Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 28.46▲ | +0.24 (+0.85%) | 28.59 | 28.22 | 504,357 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |
| GXLC | 82.899▲ | +0.578 (+0.70%) | 82.899 | 82.899 | 0 |
| GXPE | 27.029▲ | +0.267 (+1.00%) | 27.029 | 27.029 | 0 |
| HAFN | 5.66▼ | -0.06 (-1.05%) | 5.69 | 5.565 | 1,175,500 |
| HAIN | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.025 | 1,757,698 |
| HAL | 29.04▲ | +0.46 (+1.61%) | 29.39 | 28.375 | 11,284,426 |
| HAO | 1.06▲ | +0.021 (+2.02%) | 1.12 | 1.00 | 46,985 |
| HARD | 29.65▲ | +0.22 (+0.75%) | 29.65 | 29.30 | 27,400 |
| HBAN | 17.56▲ | +0.57 (+3.35%) | 17.58 | 16.90 | 37,663,714 |
| HBB | 16.37▲ | +0.88 (+5.68%) | 16.57 | 15.24 | 18,405 |
| HBCP | 60.01▲ | +2.58 (+4.49%) | 60.46 | 57.86 | 36,288 |
| HBT | 26.01▲ | +1.18 (+4.75%) | 26.02 | 24.83 | 73,106 |
| HCHL | 3.76▲ | +0.09 (+2.45%) | 3.78 | 3.54 | 197,200 |
| HCI | 175.20▲ | +1.54 (+0.89%) | 177.40 | 172.51 | 139,700 |
| HCKT | 20.11▲ | +0.45 (+2.29%) | 20.16 | 19.64 | 577,219 |
| HDB | 35.42▲ | +0.25 (+0.71%) | 35.55 | 34.83 | 2,585,400 |
| HDGE | 16.30▼ | -0.36 (-2.16%) | 16.635 | 16.21 | 193,525 |
| HDV | 122.49▲ | +1.27 (+1.05%) | 122.545 | 121.43 | 820,954 |
| HELE | 21.31▲ | +0.54 (+2.60%) | 21.73 | 20.55 | 1,089,492 |
| HFBL | 18.01▲ | +1.06 (+6.25%) | 19.20 | 16.95 | 2,688 |
| HFND | 24.18▲ | +0.33 (+1.38%) | 24.19 | 23.75 | 2,186 |
| HFSP | 15.065▼ | -0.16 (-1.05%) | 15.065 | 15.065 | 3 |
| HIHO | 1.22▲ | +0.01 (+0.83%) | 1.2284 | 1.18 | 7,509 |
| HIW | 26.05▲ | +0.49 (+1.92%) | 26.285 | 25.43 | 1,347,130 |
| HKIT | 1.49▲ | +0.13 (+9.56%) | 1.53 | 1.39 | 34,300 |
| HLF | 13.50▲ | +0.93 (+7.40%) | 13.59 | 12.55 | 3,445,700 |
| HLLY | 4.25▲ | +0.14 (+3.41%) | 4.25 | 4.09 | 725,514 |
| HLNE | 132.03▲ | +3.32 (+2.58%) | 133.54 | 127.27 | 694,049 |
| HMC | 30.56▲ | +0.77 (+2.58%) | 30.60 | 30.19 | 1,234,900 |
| HMN | 45.02▲ | +0.64 (+1.44%) | 45.459 | 44.21 | 127,825 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HOOZ | 16.5967▼ | -0.0233 (-0.14%) | 17.12 | 16.3388 | 92,236 |
| HPE | 25.26▲ | +0.49 (+1.98%) | 25.41 | 24.58 | 40,648,760 |
| HRI | 150.51▲ | +7.77 (+5.44%) | 151.54 | 142.38 | 580,781 |
| HSBH | 82.07▲ | +2.899 (+3.66%) | 82.23 | 81.61 | 18,200 |
| HSIC | 75.88▲ | +1.44 (+1.93%) | 76.315 | 74.3625 | 1,499,436 |
| HSPT | 10.54▲ | +0.0345 (+0.33%) | 10.8409 | 10.51 | 109,551 |
| HTB | 43.83▲ | +1.57 (+3.72%) | 44.075 | 42.53 | 64,832 |
| HYAC | 11.35▲ | +0.01 (+0.09%) | 11.48 | 11.32 | 8,204 |
| IAF | 12.81▲ | +0.12 (+0.95%) | 12.83 | 12.67 | 9,400 |
| IAT | 55.95▲ | +1.90 (+3.52%) | 56.121 | 54.13 | 184,945 |
| IAUX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.2654 | 4,302,821 |
| IBAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 714 |
| IBID | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.02 | 10,300 |
| IBIO | 2.81▲ | +0.59 (+26.58%) | 3.82 | 2.04 | 67,058,973 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| ICCC | 5.87▲ | +0.30 (+5.39%) | 6.00 | 5.50 | 66,381 |
| ICFI | 86.53▲ | +3.38 (+4.06%) | 86.89 | 82.48 | 241,641 |
| ICRC | 33.933▼ | -0.095 (-0.28%) | 33.933 | 33.933 | 117 |
| IDT | 50.32▲ | +1.31 (+2.67%) | 50.90 | 48.75 | 135,871 |
| IEZ | 22.05▲ | +0.31 (+1.43%) | 22.13 | 21.59 | 60,781 |
| IGC | 0.342▲ | +0.042 (+14.00%) | 0.358 | 0.298 | 1,590,726 |
| IHRT | 4.715▲ | +0.515 (+12.26%) | 4.735 | 4.19 | 1,789,826 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.86 | 24.83 | 3,500 |
| IIIV | 24.53▲ | +0.63 (+2.64%) | 24.54 | 23.80 | 451,399 |
| ILAG | 0.528▲ | +0.0336 (+6.80%) | 0.56 | 0.50 | 60,842 |
| ILLR | 0.671▲ | +0.081 (+13.73%) | 0.705 | 0.587 | 1,020,600 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMSR | 9.20▼ | -0.18 (-1.92%) | 9.485 | 8.72 | 1,132,918 |
| IMTE | 0.8187▼ | -0.0403 (-4.69%) | 0.84 | 0.7513 | 45,056 |
| INBK | 21.31▲ | +1.09 (+5.39%) | 21.61 | 20.30 | 105,914 |
| INDL | 55.85▲ | +0.17 (+0.31%) | 55.8875 | 55.54 | 15,773 |
| INDO | 2.96▲ | +0.07 (+2.42%) | 3.10 | 2.83 | 456,911 |
| INDY | 52.59▲ | +0.16 (+0.31%) | 52.6204 | 52.4001 | 55,304 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| INGR | 108.74▲ | +2.46 (+2.31%) | 108.95 | 106.36 | 1,013,593 |
| INHD | 0.153▼ | -0.005 (-3.16%) | 0.164 | 0.147 | 13,603,200 |
| INMB | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.105 | 784,498 |
| INNV | 5.15▲ | +0.10 (+1.98%) | 5.2633 | 4.80 | 239,249 |
| INR | 14.85▼ | -0.11 (-0.74%) | 15.00 | 14.39 | 321,331 |
| INTG | 29.15▲ | +0.84 (+2.97%) | 29.15 | 27.515 | 3,081 |
| INTS | 0.55▲ | +0.0227 (+4.30%) | 0.57 | 0.5013 | 4,419,436 |
| INTU | 662.43▲ | +6.68 (+1.02%) | 669.43 | 652.75 | 1,596,527 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| IOBT | 0.81▼ | -0.0366 (-4.32%) | 0.831 | 0.78 | 323,489 |
| IONZ | 20.50▲ | +1.80 (+9.63%) | 20.81 | 19.225 | 1,266,700 |
| IOT | 45.02▲ | +1.23 (+2.81%) | 45.06 | 43.54 | 5,798,200 |
| IPAR | 82.84▲ | +1.04 (+1.27%) | 83.93 | 81.50 | 508,972 |
| IPCX | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.10 | 38,000 |
| IPGP | 85.49▲ | +1.09 (+1.29%) | 85.795 | 83.95 | 231,586 |
| IPST | 6.31▼ | -0.14 (-2.17%) | 6.65 | 6.035 | 64,100 |
| IRBT | 5.24▲ | +1.71 (+48.44%) | 5.55 | 3.92 | 129,652,319 |
| IRD | 2.50▲ | +0.11 (+4.60%) | 2.5907 | 2.45 | 855,359 |
| IRIX | 0.939▲ | +0.0227 (+2.48%) | 0.9738 | 0.933 | 107,334 |
| IRT | 16.80▲ | +0.35 (+2.13%) | 16.89 | 16.45 | 4,631,600 |
| ISBA | 50.32▲ | +1.33 (+2.71%) | 54.3056 | 48.50 | 46,294 |
| ITGR | 71.95▲ | +0.35 (+0.49%) | 72.63 | 71.56 | 444,154 |
| ITW | 253.53▲ | +6.90 (+2.80%) | 254.18 | 246.56 | 1,231,983 |
| IVVD | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4301 | 5,403,484 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IZM | 1.02▲ | +0.0799 (+8.50%) | 1.09 | 0.95 | 48,496 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 17,048,268 |
| JABS | 50.125▼ | -0.025 (-0.05%) | 50.125 | 50.125 | 100 |
| JAGX | 1.33▲ | +0.16 (+13.68%) | 1.44 | 1.05 | 2,149,041 |
| JBI | 6.57▲ | +0.31 (+4.95%) | 6.735 | 6.205 | 3,315,512 |
| JCAP | 21.25▼ | -0.17 (-0.79%) | 21.725 | 20.98 | 166,688 |
| JCSE | 1.1589▲ | +0.0389 (+3.47%) | 1.161 | 1.15 | 1,786 |
| JCTC | 2.37▲ | +0.06 (+2.60%) | 2.458 | 2.36 | 6,740 |