Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 5.76▲ | +0.05 (+0.88%) | 6.34 | 5.362 | 301,722 |
| TWIN | 13.46 | +0.00 (+0.00%) | 13.77 | 13.26 | 26,000 |
| TWST | 27.08▲ | +1.36 (+5.29%) | 27.23 | 25.13 | 2,313,201 |
| TX | 35.40▲ | +0.61 (+1.75%) | 35.4876 | 34.725 | 105,005 |
| TXG | 13.13▼ | -0.22 (-1.65%) | 13.35 | 12.936 | 3,115,149 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| TXSS | 27.9126▼ | -0.0714 (-0.26%) | 27.9799 | 27.87 | 385 |
| TXT | 83.43▲ | +1.20 (+1.46%) | 84.42 | 82.06 | 1,868,101 |
| TXUE | 30.3346▼ | -0.1536 (-0.50%) | 30.49 | 30.255 | 25,009 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| TYD | 26.626▲ | +0.046 (+0.17%) | 26.6799 | 26.57 | 27,083 |
| TYG | 42.32▼ | -0.22 (-0.52%) | 42.8168 | 42.23 | 51,558 |
| TYLG | 35.0576▼ | -0.0404 (-0.12%) | 35.179 | 35.0576 | 1,854 |
| TZOO | 9.73▲ | +0.12 (+1.25%) | 9.76 | 9.6148 | 65,034 |
| UA | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.75 | 5,785,465 |
| UAE | 19.32▲ | +0.12 (+0.63%) | 19.33 | 19.13 | 502,451 |
| UAMY | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.02 | 8,284,779 |
| UBND | 22.15 | +0.00 (+0.00%) | 22.19 | 22.14 | 74,258 |
| UBOT | 23.865▲ | +0.125 (+0.53%) | 23.865 | 23.5301 | 9,151 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UBS | 41.32▼ | -0.27 (-0.65%) | 41.40 | 41.145 | 1,336,244 |
| UBT | 17.89▲ | +0.05 (+0.28%) | 17.9799 | 17.83 | 87,389 |
| UCAR | 2.08▲ | +0.0265 (+1.29%) | 2.08 | 2.0106 | 21,257 |
| UCC | 55.0344▲ | +0.7282 (+1.34%) | 55.08 | 54.58 | 1,494 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UCRD | 21.934▲ | +0.0004 (+0.00%) | 21.934 | 21.93 | 112 |
| UCTT | 26.11▲ | +0.39 (+1.52%) | 26.29 | 25.7962 | 352,314 |
| UCYB | 60.8888▼ | -0.4512 (-0.74%) | 60.8888 | 60.8888 | 110 |
| UDIV | 51.8753▼ | -0.0041 (-0.01%) | 51.949 | 51.82 | 3,272 |
| UDN | 19.02▲ | +0.14 (+0.74%) | 19.0355 | 18.95 | 277,597 |
| UDOW | 103.66▼ | -0.94 (-0.90%) | 105.0085 | 102.97 | 1,435,293 |
| UEVM | 55.8275▼ | -0.0323 (-0.06%) | 55.8275 | 55.74 | 2,417 |
| UFI | 4.61▲ | +0.07 (+1.54%) | 4.66 | 4.46 | 61,010 |
| UFIV | 49.605▲ | +0.04 (+0.08%) | 49.62 | 49.6001 | 5,121 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UGP | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 988,017 |
| UGRO | 0.5991▲ | +0.0045 (+0.76%) | 0.6396 | 0.5899 | 206,241 |
| UIS | 4.00▲ | +0.01 (+0.25%) | 4.055 | 3.94 | 538,372 |
| UITB | 47.735▲ | +0.0103 (+0.02%) | 47.7673 | 47.7011 | 440,651 |
| UIVM | 61.6828▼ | -0.164 (-0.27%) | 61.70 | 61.545 | 3,530 |
| UJB | 79.0752▼ | -0.0852 (-0.11%) | 79.0752 | 79.0752 | 85 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| ULH | 24.92▲ | +0.01 (+0.04%) | 25.16 | 24.675 | 20,243 |
| ULTY | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 17,901,077 |
| UMAC | 11.64▲ | +0.69 (+6.30%) | 11.69 | 10.334 | 3,395,742 |
| UMDD | 25.84▼ | -0.33 (-1.26%) | 26.235 | 25.6091 | 13,214 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |
| UNG | 13.22▲ | +0.31 (+2.40%) | 13.2761 | 12.96 | 7,251,098 |
| UNIT | 6.59▼ | -0.18 (-2.66%) | 6.76 | 6.45 | 2,078,470 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UNP | 216.00▼ | -0.25 (-0.12%) | 219.02 | 215.435 | 4,425,827 |
| UONE | 1.4455▼ | -0.0145 (-0.99%) | 1.4734 | 1.37 | 23,412 |
| UONEK | 0.8062▲ | +0.0095 (+1.19%) | 0.878 | 0.7201 | 61,790 |
| UP | 2.06▼ | -0.12 (-5.50%) | 2.1899 | 2.03 | 7,126,371 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPBD | 27.35▲ | +0.28 (+1.03%) | 27.41 | 26.945 | 1,108,168 |
| UPGD | 74.8574▲ | +0.1019 (+0.14%) | 74.8574 | 74.59 | 2,114 |
| UPGR | 21.7694▲ | +0.1459 (+0.67%) | 21.7694 | 21.7694 | 4 |
| UPRO | 108.25▼ | -0.48 (-0.44%) | 109.18 | 107.915 | 2,594,924 |
| UPST | 67.17▲ | +0.19 (+0.28%) | 68.28 | 65.75 | 6,414,082 |
| UPV | 82.6824▼ | -0.4284 (-0.52%) | 82.6824 | 82.621 | 184 |
| URI | 958.65▲ | +10.75 (+1.13%) | 963.845 | 941.00 | 447,244 |
| URTH | 180.01▼ | -0.17 (-0.09%) | 180.3951 | 179.665 | 111,578 |
| URTY | 51.11▼ | -0.26 (-0.51%) | 51.5053 | 50.1702 | 1,711,203 |
| USAR | 14.92▲ | +1.18 (+8.59%) | 15.88 | 14.33 | 9,181,730 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCL | 77.6155▼ | -0.2261 (-0.29%) | 77.79 | 77.6155 | 93,075 |
| USD | 93.03▼ | -1.85 (-1.95%) | 94.91 | 92.43 | 270,063 |
| USEA | 1.745▲ | +0.03 (+1.75%) | 1.75 | 1.71 | 22,968 |
| USEG | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.17 | 272,694 |
| USFI | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 3 |
| USIG | 52.45▼ | -0.02 (-0.04%) | 52.4999 | 52.415 | 1,004,349 |
| USIN | 51.245▲ | +0.05 (+0.10%) | 51.245 | 51.245 | 66 |
| USLM | 129.04▼ | -0.62 (-0.48%) | 130.34 | 128.20 | 94,070 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNG | 27.07▼ | -0.0088 (-0.03%) | 27.07 | 27.00 | 1,259 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| USPX | 58.05▼ | -0.08 (-0.14%) | 58.20 | 57.985 | 19,200 |
| USRD | 32.9035▲ | +0.0317 (+0.10%) | 32.9035 | 32.9035 | 3 |
| USSE | 33.03▼ | -0.08 (-0.24%) | 33.07 | 33.00 | 16,569 |
| USSG | 60.3451▼ | -0.1449 (-0.24%) | 60.5174 | 60.3202 | 10,784 |
| UST | 45.1322▲ | +0.0734 (+0.16%) | 45.21 | 45.08 | 12,290 |
| USTB | 51.01▲ | +0.01 (+0.02%) | 51.01 | 50.97 | 231,249 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| UTEN | 44.565▲ | +0.025 (+0.06%) | 44.60 | 44.5193 | 66,017 |
| UTG | 38.08▼ | -0.36 (-0.94%) | 38.50 | 38.05 | 241,799 |
| UTHY | 42.6278▲ | +0.0994 (+0.23%) | 42.70 | 42.52 | 4,218 |
| UTMD | 62.50▲ | +0.01 (+0.02%) | 62.66 | 61.97 | 4,873 |
| UWM | 45.31▼ | -0.13 (-0.29%) | 45.49 | 44.76 | 159,218 |
| UXI | 44.9423▼ | -0.2037 (-0.45%) | 44.9423 | 44.87 | 408 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| UXRP | 34.07▲ | +1.43 (+4.38%) | 34.22 | 32.9251 | 168,540 |
| UYLD | 51.315▲ | +0.005 (+0.01%) | 51.33 | 51.28 | 171,360 |
| VAC | 77.91▲ | +1.18 (+1.54%) | 78.225 | 75.88 | 396,572 |
| VALE | 10.91▲ | +0.08 (+0.74%) | 10.94 | 10.76 | 38,846,025 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |
| VBF | 15.84▼ | -0.04 (-0.25%) | 15.92 | 15.76 | 35,519 |
| VBK | 300.04▲ | +0.26 (+0.09%) | 300.4025 | 297.855 | 197,928 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |