Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 32.395▼ | -0.015 (-0.05%) | 32.4599 | 32.35 | 16,605 |
| SWIM | 7.74▼ | -0.12 (-1.53%) | 8.00 | 7.67 | 523,642 |
| SWK | 77.81▼ | -0.75 (-0.95%) | 79.42 | 77.35 | 1,753,580 |
| SWP | 28.0816▼ | -0.0794 (-0.28%) | 28.09 | 28.07 | 5,614 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.17 | 6.13 | 5,119 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.83 | 874,300 |
| SXI | 209.87▲ | +1.44 (+0.69%) | 209.97 | 206.97 | 108,551 |
| SXQG | 33.19▼ | -0.10 (-0.30%) | 33.19 | 33.09 | 4,679 |
| SY | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.88 | 716,228 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| SYFI | 36.20▲ | +0.015 (+0.04%) | 36.20 | 36.1701 | 82,068 |
| SYM | 51.61▲ | +0.22 (+0.43%) | 52.17 | 50.0112 | 2,199,493 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| TAC | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.77 | 488,100 |
| TACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 25,001 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TAGG | 43.44▲ | +0.03 (+0.07%) | 43.50 | 43.43 | 38,994 |
| TAGS | 23.9446▲ | +0.1054 (+0.44%) | 23.9815 | 23.89 | 1,486 |
| TAL | 11.10▲ | +0.10 (+0.91%) | 11.225 | 10.99 | 3,578,806 |
| TAN | 42.67▲ | +0.32 (+0.76%) | 42.93 | 42.32 | 363,632 |
| TARK | 72.46▲ | +2.25 (+3.20%) | 72.6785 | 69.50 | 59,822 |
| TATT | 38.80▲ | +0.23 (+0.60%) | 39.15 | 37.27 | 178,061 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TAXS | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.42 | 1 |
| TAXT | 51.24▲ | +0.0338 (+0.07%) | 51.24 | 51.24 | 0 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBI | 6.33▲ | +0.16 (+2.59%) | 6.38 | 6.00 | 113,030 |
| TBLA | 3.39▲ | +0.04 (+1.19%) | 3.40 | 3.28 | 1,502,117 |
| TBLD | 20.32▼ | -0.03 (-0.15%) | 20.35 | 19.86 | 78,018 |
| TBLU | 53.4531▼ | -0.1435 (-0.27%) | 53.4531 | 53.31 | 2,298 |
| TBRG | 20.75▲ | +0.41 (+2.02%) | 20.77 | 19.7071 | 67,402 |
| TBUX | 49.93▲ | +0.04 (+0.08%) | 49.96 | 49.91 | 146,783 |
| TCAF | 37.07▼ | -0.02 (-0.05%) | 37.1699 | 37.03 | 837,811 |
| TCBX | 39.60▲ | +0.14 (+0.35%) | 39.88 | 39.11 | 138,562 |
| TCHP | 48.51▲ | +0.03 (+0.06%) | 48.59 | 48.411 | 113,800 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TCV | 25.82▲ | +0.2796 (+1.09%) | 25.82 | 25.53 | 5,839 |
| TCX | 18.59▼ | -0.01 (-0.05%) | 19.2399 | 18.23 | 21,183 |
| TDC | 21.49▲ | +0.01 (+0.05%) | 21.56 | 21.30 | 860,779 |
| TDG | 1,281.73▼ | -6.40 (-0.50%) | 1,304.32 | 1,279.635 | 252,572 |
| TDI | 37.2573▼ | -0.0286 (-0.08%) | 37.37 | 37.2573 | 959 |
| TDIV | 98.00▲ | +0.10 (+0.10%) | 98.66 | 97.61 | 59,327 |
| TDOC | 7.87▲ | +0.20 (+2.61%) | 7.88 | 7.60 | 3,724,800 |
| TDSC | 25.273▲ | +0.018 (+0.07%) | 25.28 | 25.22 | 5,300 |
| TDTF | 24.42▲ | +0.01 (+0.04%) | 24.44 | 24.415 | 69,062 |
| TDTT | 24.405▲ | +0.005 (+0.02%) | 24.42 | 24.39 | 383,340 |
| TDVG | 43.4245▼ | -0.0755 (-0.17%) | 43.6087 | 43.3727 | 58,590 |
| TEAF | 11.96▼ | -0.0708 (-0.59%) | 12.07 | 11.94 | 28,892 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TECB | 59.8906▲ | +0.0266 (+0.04%) | 59.96 | 59.7301 | 30,491 |
| TECH | 51.78▲ | +0.16 (+0.31%) | 52.20 | 50.995 | 3,938,574 |
| TECL | 112.35▼ | -1.19 (-1.05%) | 114.51 | 111.95 | 696,938 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TEK | 30.7338▼ | -0.0448 (-0.15%) | 30.785 | 30.61 | 9,504 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TEKY | 37.4394▼ | -0.0676 (-0.18%) | 37.45 | 37.4394 | 445 |
| TEL | 212.56▲ | +1.41 (+0.67%) | 213.29 | 210.00 | 1,487,236 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 289,300 |
| TEMP | 50.5883▼ | -0.2037 (-0.40%) | 50.5883 | 50.5527 | 285 |
| TEN | 22.93▼ | -0.41 (-1.76%) | 23.39 | 22.81 | 302,756 |
| TESL | 29.75▲ | +0.83 (+2.87%) | 29.75 | 29.04 | 17,560 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFII | 95.54▲ | +0.93 (+0.98%) | 96.16 | 94.36 | 131,171 |
| TFPN | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.28 | 1,733 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TG | 8.15▼ | -0.08 (-0.97%) | 8.21 | 8.045 | 63,451 |
| TGL | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.05 | 1,134,783 |
| TGLB | 26.125▲ | +0.02 (+0.08%) | 26.1299 | 26.12 | 375 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| TGRT | 43.27▼ | -0.12 (-0.28%) | 43.39 | 43.27 | 72,955 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| THEQ | 27.5989▼ | -0.0201 (-0.07%) | 27.5989 | 27.57 | 4,079 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THLV | 29.80▼ | -0.02 (-0.07%) | 29.82 | 29.72 | 13,154 |
| THMZ | 31.415▲ | +0.0759 (+0.24%) | 31.44 | 31.415 | 1,566 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THR | 26.34▲ | +0.67 (+2.61%) | 26.43 | 25.29 | 469,952 |
| THRM | 35.49▲ | +0.25 (+0.71%) | 35.535 | 34.515 | 146,738 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| THY | 22.79▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 5,599 |
| THYF | 52.73▼ | -0.05 (-0.09%) | 52.98 | 52.6801 | 14,875 |
| TIER | 27.1494▲ | +0.0359 (+0.13%) | 27.189 | 27.1494 | 489 |
| TIIV | 26.156▼ | -0.0065 (-0.02%) | 26.156 | 26.156 | 0 |
| TIMB | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.37 | 237,523 |
| TIME | 24.3627▲ | +0.1223 (+0.50%) | 24.3627 | 24.265 | 3,219 |
| TINT | 33.029▲ | +0.2488 (+0.76%) | 33.029 | 33.029 | 100 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TIP | 111.88▲ | +0.10 (+0.09%) | 111.9562 | 111.8045 | 5,346,507 |
| TIPA | 100.92▲ | +0.079 (+0.08%) | 100.92 | 100.92 | 0 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TIPC | 102.9526▲ | +0.1396 (+0.14%) | 102.9526 | 102.9526 | 0 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |