Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSA | 0.3598▼ | -0.0107 (-2.89%) | 0.39 | 0.3431 | 605,509 |
| PFXF | 18.70▲ | +0.11 (+0.59%) | 18.72 | 18.5748 | 523,208 |
| PG | 145.91▼ | -1.58 (-1.07%) | 146.70 | 145.0139 | 10,173,516 |
| PGAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 10,324 |
| PGEN | 4.51▲ | +0.11 (+2.50%) | 4.6795 | 4.35 | 5,651,679 |
| PGF | 13.87▲ | +0.04 (+0.29%) | 13.89 | 13.81 | 194,959 |
| PGRO | 48.7802▲ | +0.6213 (+1.29%) | 48.80 | 48.43 | 7,917 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 1,496,218 |
| PGY | 13.96▲ | +0.31 (+2.27%) | 14.385 | 13.332 | 3,749,060 |
| PGZ | 9.82▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 16,625 |
| PHM | 118.01▼ | -1.09 (-0.92%) | 118.12 | 116.15 | 2,038,006 |
| PHO | 65.73▼ | -0.17 (-0.26%) | 65.9418 | 65.44 | 98,570 |
| PHOE | 16.29▼ | -0.91 (-5.29%) | 16.7092 | 16.21 | 11,978 |
| PHR | 9.45▲ | +0.32 (+3.50%) | 10.96 | 9.27 | 5,090,257 |
| PHYD | 51.19▲ | +0.04 (+0.08%) | 51.195 | 51.19 | 601 |
| PHYL | 35.19▲ | +0.03 (+0.09%) | 35.22 | 35.10 | 95,696 |
| PICB | 23.58▲ | +0.08 (+0.34%) | 23.6099 | 23.49 | 29,417 |
| PIFI | 94.094▲ | +0.086 (+0.09%) | 94.094 | 94.094 | 100 |
| PII | 70.04▲ | +0.79 (+1.14%) | 70.40 | 68.48 | 434,470 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.1502 | 64,044 |
| PINS | 20.65▲ | +0.62 (+3.10%) | 20.76 | 19.62 | 16,276,470 |
| PIO | 44.1166▲ | +0.079 (+0.18%) | 44.155 | 43.92 | 3,338 |
| PJFG | 119.697▲ | +2.025 (+1.72%) | 119.705 | 119.05 | 1,334 |
| PJT | 155.67▲ | +1.35 (+0.87%) | 156.96 | 151.45 | 411,064 |
| PK | 12.17▲ | +0.04 (+0.33%) | 12.28 | 11.9837 | 2,000,650 |
| PKB | 105.52▼ | -0.0053 (-0.01%) | 105.53 | 104.145 | 20,392 |
| PKBK | 31.19▼ | -0.21 (-0.67%) | 31.585 | 30.9674 | 75,252 |
| PKE | 36.41▲ | +0.84 (+2.36%) | 38.20 | 35.4812 | 340,116 |
| PKG | 218.14▲ | +0.15 (+0.07%) | 219.455 | 214.55 | 655,532 |
| PKX | 71.88▲ | +0.49 (+0.69%) | 72.43 | 69.31 | 432,967 |
| PL | 51.40▲ | +0.92 (+1.82%) | 51.75 | 47.96 | 10,227,788 |
| PLAY | 13.50▲ | +0.35 (+2.66%) | 14.03 | 12.76 | 1,959,965 |
| PLBY | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.33 | 1,179,556 |
| PLCE | 4.35▲ | +0.79 (+22.19%) | 4.4112 | 3.475 | 918,939 |
| PLDR | 39.015▲ | +0.336 (+0.87%) | 39.015 | 39.015 | 7 |
| PLRX | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 210,346 |
| PLTK | 3.59▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 798,878 |
| PLUR | 2.35▼ | -0.01 (-0.42%) | 2.35 | 2.295 | 8,518 |
| PLUS | 88.65▼ | -0.54 (-0.61%) | 90.4999 | 88.12 | 318,206 |
| PLXS | 267.89▼ | -0.37 (-0.14%) | 272.19 | 263.99 | 261,453 |
| PLYX | 3.05▲ | +0.54 (+21.51%) | 3.24 | 2.61 | 851,880 |
| PMBS | 49.4546▲ | +0.1646 (+0.33%) | 49.475 | 49.285 | 83,961 |
| PMI | 0.15▲ | +0.0101 (+7.22%) | 0.15 | 0.13 | 4,335,321 |
| PMIO | 50.965▲ | +0.04 (+0.08%) | 51.02 | 50.88 | 9,172 |
| PML | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.415 | 441,147 |
| PMM | 6.26▲ | +0.03 (+0.48%) | 6.265 | 6.22 | 123,491 |
| PMN | 10.87▲ | +0.395 (+3.77%) | 10.96 | 10.50 | 13,125 |
| PMNT | 0.229▲ | +0.0081 (+3.67%) | 0.239 | 0.218 | 380,684 |
| PMO | 10.45▲ | +0.07 (+0.67%) | 10.47 | 10.39 | 38,054 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.45 | 10.415 | 8,410 |
| PNBK | 1.08▲ | +0.055 (+5.37%) | 1.09 | 1.01 | 473,077 |
| PNI | 7.01▲ | +0.04 (+0.57%) | 7.0286 | 6.96 | 20,806 |
| PNQI | 48.81▲ | +0.4287 (+0.89%) | 48.89 | 48.22 | 45,478 |
| POCI | 5.49▲ | +0.25 (+4.77%) | 5.75 | 5.13 | 127,884 |
| POLA | 2.06▲ | +0.08 (+4.04%) | 2.1599 | 1.93 | 176,552 |
| PONY | 9.96▲ | +0.22 (+2.26%) | 10.20 | 9.452 | 5,295,550 |
| POOL | 184.70▲ | +0.29 (+0.16%) | 185.27 | 180.72 | 584,547 |
| POWL | 288.90▼ | -7.04 (-2.38%) | 293.99 | 281.01 | 447,201 |
| POWR | 27.90▼ | -0.06 (-0.21%) | 28.13 | 27.80 | 238,743 |
| POWW | 2.09 | +0.00 (+0.00%) | 2.095 | 2.055 | 795,880 |
| PPA | 178.07▲ | +3.63 (+2.08%) | 178.54 | 174.74 | 263,265 |
| PPC | 28.54▼ | -0.48 (-1.65%) | 28.75 | 28.27 | 945,821 |
| PPG | 112.86▼ | -0.02 (-0.02%) | 114.37 | 110.27 | 2,060,239 |
| PPHC | 11.64▼ | -0.07 (-0.60%) | 12.18 | 11.34 | 88,324 |
| PPT | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.44 | 148,642 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQDI | 19.48▲ | +0.027 (+0.14%) | 19.5299 | 19.4201 | 6,960 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PRAA | 15.41▲ | +0.36 (+2.39%) | 15.75 | 15.05 | 532,578 |
| PRAB | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 4 |
| PRAE | 40.7446▲ | +0.1911 (+0.47%) | 40.7446 | 40.7446 | 2 |
| PRCH | 10.34▲ | +0.17 (+1.67%) | 10.588 | 10.09 | 1,245,751 |
| PRF | 53.69▲ | +0.15 (+0.28%) | 53.75 | 53.40 | 325,519 |
| PRFD | 51.19▲ | +0.028 (+0.05%) | 51.28 | 51.15 | 18,272 |
| PRFX | 1.37▲ | +0.02 (+1.48%) | 1.465 | 1.35 | 18,590,745 |
| PRFZ | 52.2225▲ | +0.2325 (+0.45%) | 52.325 | 51.6401 | 47,185 |
| PRG | 37.21▼ | -0.47 (-1.25%) | 38.05 | 36.48 | 326,071 |
| PRGO | 11.44▲ | +0.28 (+2.51%) | 11.51 | 10.99 | 1,969,752 |
| PRGS | 30.54▲ | +0.80 (+2.69%) | 30.80 | 29.45 | 417,767 |
| PRIV | 25.1576▲ | +0.0346 (+0.14%) | 25.1989 | 25.1101 | 4,046 |
| PRMB | 24.87▲ | +0.35 (+1.43%) | 25.16 | 24.16 | 2,958,327 |
| PRME | 3.40▲ | +0.10 (+3.03%) | 3.43 | 3.12 | 2,220,461 |
| PROF | 6.90▲ | +0.03 (+0.44%) | 6.98 | 6.82 | 30,077 |
| PROK | 1.81 | +0.00 (+0.00%) | 1.87 | 1.78 | 1,101,021 |
| PROP | 0.9152▼ | -0.0303 (-3.20%) | 0.9715 | 0.915 | 1,160,566 |
| PRSO | 1.17▲ | +0.14 (+13.59%) | 1.2099 | 1.02 | 2,111,925 |
| PRTH | 6.23▼ | -0.03 (-0.48%) | 6.33 | 6.21 | 204,257 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PRXG | 40.20▲ | +0.4719 (+1.19%) | 40.20 | 39.805 | 11,960 |
| PS | 38.61▲ | +1.54 (+4.15%) | 40.68 | 36.465 | 509,258 |
| PSA | 309.25▲ | +2.46 (+0.80%) | 311.83 | 302.5338 | 768,010 |
| PSC | 65.90▲ | +0.1392 (+0.21%) | 66.02 | 65.185 | 154,789 |
| PSCC | 33.35▲ | +0.0768 (+0.23%) | 33.35 | 33.06 | 1,256 |
| PSCD | 109.5807▲ | +0.7429 (+0.68%) | 109.5807 | 109.5807 | 233 |
| PSCI | 172.0392▲ | +0.3601 (+0.21%) | 172.0392 | 169.96 | 1,755 |
| PSCM | 106.9493▲ | +0.6201 (+0.58%) | 107.48 | 105.94 | 2,013 |
| PSEC | 2.37▲ | +0.03 (+1.28%) | 2.40 | 2.34 | 3,968,055 |