Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 6.47▼ | -0.03 (-0.46%) | 6.565 | 6.405 | 632,494 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPRO | 18.37▼ | -0.20 (-1.08%) | 18.70 | 18.19 | 581,767 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRAY | 11.11▼ | -0.08 (-0.71%) | 11.41 | 11.08 | 4,070,169 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XRMI | 17.425▼ | -0.0049 (-0.03%) | 17.45 | 17.40 | 19,388 |
| XRN | 36.11▼ | -0.26 (-0.71%) | 37.1557 | 36.11 | 75,023 |
| XRPN | 10.50▲ | +0.009 (+0.09%) | 10.51 | 10.49 | 20,188 |
| XRPT | 19.37▲ | +0.0269 (+0.14%) | 19.53 | 19.125 | 105,586 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XRT | 87.13▼ | -0.41 (-0.47%) | 88.55 | 87.08 | 3,756,899 |
| XRTX | 2.047▼ | -0.013 (-0.63%) | 2.07 | 2.04 | 7,595 |
| XRX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.96 | 1,716,251 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSLV | 53.3938▼ | -0.174 (-0.32%) | 53.67 | 53.3701 | 5,726 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSPC | 23.0629▼ | -1.0497 (-4.35%) | 23.355 | 23.01 | 3,596 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XSVM | 70.7975▼ | -0.4751 (-0.67%) | 71.45 | 70.7975 | 16,761 |
| XSVN | 46.46▲ | +0.0499 (+0.11%) | 46.48 | 46.38 | 38,344 |
| XSW | 197.0381▲ | +1.2581 (+0.64%) | 199.05 | 195.75 | 25,412 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTEN | 44.21▲ | +0.11 (+0.25%) | 44.235 | 44.05 | 94,586 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XTWY | 34.8737▲ | +0.1548 (+0.45%) | 34.9364 | 34.63 | 48,256 |
| XUDV | 33.5864▼ | -0.0197 (-0.06%) | 33.76 | 33.5864 | 8,415 |
| XV | 24.92▼ | -0.09 (-0.36%) | 24.9699 | 24.815 | 39,222 |
| XXII | 4.07▼ | -0.05 (-1.21%) | 4.275 | 4.07 | 6,538 |
| XXV | 23.80▼ | -0.33 (-1.37%) | 23.97 | 23.788 | 21,613 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| XYF | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.205 | 38,337 |
| XYL | 113.94▼ | -3.53 (-3.01%) | 116.05 | 112.50 | 1,811,332 |
| XYLD | 41.65 | +0.00 (+0.00%) | 41.65 | 41.62 | 420,822 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| XYZ | 79.43▼ | -0.77 (-0.96%) | 81.50 | 79.05 | 3,311,985 |
| XYZG | 17.2177▼ | -0.2867 (-1.64%) | 18.01 | 17.2177 | 2,292 |
| XYZY | 25.3986▼ | -0.1193 (-0.47%) | 25.69 | 25.3986 | 3,202 |
| YALL | 43.94▼ | -0.34 (-0.77%) | 44.2901 | 43.94 | 5,231 |
| YANG | 29.53▲ | +0.12 (+0.41%) | 29.71 | 28.89 | 782,050 |
| YBMN | 12.585▼ | -0.0331 (-0.26%) | 12.6699 | 12.57 | 5,163 |
| YBST | 12.445▼ | -0.13 (-1.03%) | 12.48 | 12.445 | 978 |
| YBTY | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.94 | 8,395 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YFFI | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 100 |
| YFYA | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.795 | 45 |
| YLDE | 57.4738▲ | +0.2793 (+0.49%) | 57.64 | 57.4614 | 9,297 |
| YLDW | 25.9261▲ | +0.0107 (+0.04%) | 25.9261 | 25.90 | 4,230 |
| YMAG | 11.16▼ | -0.11 (-0.98%) | 11.2365 | 11.13 | 705,373 |
| YMAT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.71 | 17,460 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOKE | 32.2714▼ | -0.3188 (-0.98%) | 32.32 | 32.2714 | 9,786 |
| YRD | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 79,863 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| YSWY | 24.92▼ | -0.11 (-0.44%) | 25.91 | 24.82 | 512,442 |
| YXI | 22.07▼ | -0.055 (-0.25%) | 22.07 | 22.05 | 462 |
| YYY | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.42 | 136,009 |
| YYYM | 19.63▼ | -0.0846 (-0.43%) | 19.63 | 19.63 | 300 |
| Z | 34.57▲ | +0.85 (+2.52%) | 35.1352 | 34.0471 | 3,335,478 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZBRA | 366.42▼ | -4.84 (-1.30%) | 370.545 | 358.68 | 516,425 |
| ZD | 55.09▲ | +0.78 (+1.44%) | 56.161 | 54.79 | 452,719 |
| ZENA | 2.04▼ | -0.01 (-0.49%) | 2.19 | 1.945 | 4,506,865 |
| ZETA | 28.23▼ | -0.60 (-2.08%) | 29.21 | 28.15 | 4,039,547 |
| ZETX | 34.8101▼ | -1.3258 (-3.67%) | 37.0612 | 34.8101 | 8,534 |
| ZG | 35.28▲ | +0.96 (+2.80%) | 35.74 | 34.4358 | 1,204,618 |
| ZH | 3.11▼ | -0.08 (-2.51%) | 3.165 | 3.11 | 115,282 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZHOG | 51.12▲ | +0.005 (+0.01%) | 51.12 | 51.10 | 496 |
| ZIG | 40.6551▲ | +0.1923 (+0.48%) | 40.6551 | 40.62 | 557 |
| ZIM | 28.49▼ | -0.32 (-1.11%) | 29.56 | 28.2112 | 3,214,473 |
| ZINC | 26.8042▲ | +0.0696 (+0.26%) | 26.8783 | 26.8042 | 2,451 |
| ZION | 70.93▼ | -0.65 (-0.91%) | 72.30 | 70.90 | 1,160,485 |
| ZIP | 4.97▲ | +0.11 (+2.26%) | 5.005 | 4.78 | 562,992 |
| ZJK | 1.81▼ | -0.11 (-5.73%) | 2.03 | 1.79 | 14,382 |
| ZLAB | 25.57▼ | -0.07 (-0.27%) | 25.61 | 24.64 | 1,623,387 |
| ZM | 104.71▼ | -0.85 (-0.81%) | 106.78 | 104.46 | 1,854,782 |
| ZNB | 2.23▲ | +0.11 (+5.19%) | 2.34 | 2.04 | 83,564 |
| ZROZ | 57.41▲ | +0.41 (+0.72%) | 57.59 | 56.85 | 5,180,754 |
| ZS | 185.70▲ | +1.26 (+0.68%) | 190.925 | 184.44 | 2,136,768 |
| ZSTK | 1.8401▼ | -0.1099 (-5.64%) | 1.99 | 1.725 | 1,741 |
| ZTEK | 0.582▼ | -0.013 (-2.18%) | 0.6866 | 0.5814 | 44,433 |
| ZTEN | 49.4174▲ | +0.0474 (+0.10%) | 49.4174 | 49.3305 | 411 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |
| ZTOP | 51.42▼ | -0.2972 (-0.57%) | 51.42 | 51.42 | 85 |
| ZTRE | 50.60▲ | +0.05 (+0.10%) | 50.60 | 50.60 | 518 |
| ZTWO | 50.40▲ | +0.005 (+0.01%) | 50.40 | 50.40 | 172 |
| ZVRA | 11.57▲ | +0.04 (+0.35%) | 11.64 | 11.316 | 883,031 |
| ZWS | 49.21▼ | -1.10 (-2.19%) | 50.37 | 49.11 | 482,068 |