Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 102.27▼ | -2.54 (-2.42%) | 103.58 | 101.15 | 493,675 |
| JUNS | 0.338▼ | -0.0115 (-3.29%) | 0.35 | 0.3331 | 40,053 |
| JUSA | 66.57▼ | -0.80 (-1.19%) | 66.86 | 66.57 | 6,770 |
| JUST | 105.448▼ | -1.252 (-1.17%) | 105.91 | 105.40 | 2,962 |
| JVA | 4.21▼ | -0.08 (-1.86%) | 4.3837 | 4.19 | 26,435 |
| JVAL | 54.55▼ | -0.7667 (-1.39%) | 54.78 | 54.55 | 35,655 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| JYNT | 8.23▲ | +0.02 (+0.24%) | 8.481 | 8.17 | 126,665 |
| KALV | 26.73▼ | -0.03 (-0.11%) | 26.78 | 26.73 | 8,869,857 |
| KARS | 35.515▼ | -1.485 (-4.01%) | 36.46 | 35.22 | 19,692 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBA | 33.58▼ | -0.82 (-2.38%) | 33.80 | 33.58 | 136,972 |
| KBAB | 10.4154▼ | -1.4495 (-12.22%) | 11.10 | 10.355 | 27,496 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KBFR | 25.2017▼ | -0.3393 (-1.33%) | 25.26 | 25.2017 | 676 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KBWY | 16.8306▼ | -0.22 (-1.29%) | 16.98 | 16.775 | 111,227 |
| KC | 15.33▼ | -1.61 (-9.50%) | 15.69 | 15.30 | 1,700,668 |
| KCAI | 32.59▼ | -0.445 (-1.35%) | 32.59 | 32.59 | 200 |
| KCE | 151.609▼ | -2.515 (-1.63%) | 153.22 | 151.59 | 29,450 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KDVD | 26.9138▼ | -0.4423 (-1.62%) | 27.15 | 26.9138 | 322 |
| KE | 24.53▼ | -0.48 (-1.92%) | 24.83 | 24.29 | 170,379 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KELYB | 15.94▼ | -0.05 (-0.31%) | 15.94 | 15.94 | 693 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEMX | 47.791▼ | -1.9609 (-3.94%) | 48.085 | 47.791 | 3,752 |
| KEN | 88.07▼ | -3.38 (-3.70%) | 89.92 | 87.50 | 12,012 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KEYS | 349.01▼ | -12.54 (-3.47%) | 357.374 | 347.7501 | 1,791,343 |
| KF | 65.54▼ | -4.97 (-7.05%) | 66.49 | 65.5075 | 10,754 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KHC | 22.92▼ | -0.39 (-1.67%) | 23.63 | 22.91 | 11,583,804 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIDS | 17.72▼ | -0.18 (-1.01%) | 17.915 | 17.435 | 136,669 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KIQQ | 25.7181▼ | -0.1819 (-0.70%) | 25.7181 | 25.7181 | 22 |
| KITT | 1.83▼ | -0.17 (-8.50%) | 1.98 | 1.83 | 204,131 |
| KJD | 22.5862▼ | -1.3188 (-5.52%) | 23.27 | 22.58 | 2,388 |
| KKR | 96.97▼ | -2.60 (-2.61%) | 100.50 | 96.9167 | 5,934,751 |
| KLIC | 102.04▼ | -2.05 (-1.97%) | 102.43 | 98.30 | 875,173 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KLMN | 30.266▼ | -0.3682 (-1.20%) | 30.266 | 30.266 | 100 |
| KLMT | 33.5463▼ | -0.5124 (-1.50%) | 33.6999 | 33.5463 | 159 |
| KLXE | 3.92▼ | -0.10 (-2.49%) | 4.195 | 3.91 | 332,040 |
| KMID | 24.1803▼ | -0.2697 (-1.10%) | 24.39 | 24.1803 | 3,896 |
| KMPR | 29.69▼ | -0.46 (-1.53%) | 30.79 | 29.52 | 987,125 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KMTS | 19.82▼ | -2.25 (-10.19%) | 21.78 | 19.74 | 329,128 |
| KN | 35.12▼ | -0.80 (-2.23%) | 35.25 | 34.29 | 1,381,251 |
| KNCT | 187.4159▼ | -4.9091 (-2.55%) | 188.37 | 185.855 | 2,259 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNGZ | 38.6902▼ | -0.3392 (-0.87%) | 38.90 | 38.6902 | 3,081 |
| KNO | 59.061▼ | -1.266 (-2.10%) | 59.061 | 59.061 | 100 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KOF | 104.35▼ | -0.54 (-0.51%) | 105.045 | 103.46 | 128,865 |
| KOID | 40.47▼ | -0.18 (-0.44%) | 40.81 | 40.265 | 195,507 |
| KOKU | 128.3334▼ | -1.8092 (-1.39%) | 128.3334 | 128.3334 | 46 |
| KOMP | 67.8476▼ | -2.0224 (-2.89%) | 68.345 | 67.57 | 119,130 |
| KOOL | 14.5248▼ | -0.2452 (-1.66%) | 14.5248 | 14.50 | 4,996 |
| KOP | 40.68▼ | -1.73 (-4.08%) | 42.23 | 40.33 | 233,653 |
| KOPN | 5.05▼ | -0.47 (-8.51%) | 5.335 | 5.01 | 8,949,388 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |
| KOSS | 3.86▼ | -0.01 (-0.26%) | 4.11 | 3.8166 | 26,678 |
| KPRO | 27.2196▼ | -0.2003 (-0.73%) | 27.33 | 27.2196 | 397 |
| KPRX | 2.50▼ | -0.08 (-3.10%) | 2.595 | 2.50 | 31,086 |
| KQQQ | 30.3534▼ | -0.6771 (-2.18%) | 30.72 | 30.21 | 36,621 |
| KR | 66.02▼ | -0.77 (-1.15%) | 67.48 | 65.865 | 4,058,421 |
| KRBN | 32.0427▲ | +0.0627 (+0.20%) | 32.13 | 31.87 | 14,054 |
| KRC | 34.36▼ | -0.41 (-1.18%) | 34.575 | 33.48 | 1,163,323 |
| KRE | 66.97▼ | -0.77 (-1.14%) | 67.90 | 66.42 | 18,057,753 |
| KRG | 25.93▼ | -0.29 (-1.11%) | 26.245 | 25.91 | 2,208,801 |
| KRKR | 3.39▼ | -0.15 (-4.24%) | 3.612 | 3.30 | 36,994 |
| KRMA | 46.5522▼ | -0.3923 (-0.84%) | 46.77 | 46.5522 | 1,759 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KRNT | 15.05▼ | -0.78 (-4.93%) | 15.54 | 14.96 | 456,865 |
| KRO | 6.75▼ | -0.56 (-7.66%) | 7.11 | 6.725 | 343,876 |
| KROP | 35.71▼ | -0.4199 (-1.16%) | 36.63 | 35.66 | 2,444 |
| KROS | 10.50▼ | -0.49 (-4.46%) | 10.825 | 10.30 | 572,195 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KSPY | 28.71▼ | -0.0066 (-0.02%) | 28.85 | 28.641 | 34,074 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KSTR | 24.56▼ | -0.61 (-2.42%) | 24.72 | 24.385 | 930,470 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTEC | 13.72▼ | -0.51 (-3.58%) | 13.9621 | 13.72 | 84,027 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |