Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOM | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.2853 | 1,452 |
| NORW | 29.3902▼ | -0.2798 (-0.94%) | 29.72 | 29.329 | 4,463 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NRDY | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.35 | 2,137,564 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NRES | 29.0659▼ | -0.2262 (-0.77%) | 29.0659 | 29.03 | 107 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NRXS | 2.65▲ | +0.02 (+0.76%) | 2.78 | 2.65 | 40,124 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSCR | 31.5623▼ | -0.353 (-1.11%) | 31.5623 | 31.5623 | 0 |
| NSI | 33.1568▼ | -0.3832 (-1.14%) | 33.66 | 33.13 | 5,557 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NTSI | 44.109▼ | -0.431 (-0.97%) | 44.53 | 43.89 | 53,312 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NTZ | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.37 | 9 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUGO | 39.496▼ | -0.881 (-2.18%) | 39.87 | 39.496 | 924 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUKZ | 65.76▼ | -2.21 (-3.25%) | 67.97 | 65.3285 | 152,690 |
| NUMI | 25.0749▼ | -0.0191 (-0.08%) | 25.075 | 25.06 | 10,664 |
| NUWE | 2.28▼ | -0.17 (-6.94%) | 2.58 | 2.24 | 63,042 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVBT | 36.695▼ | -0.2472 (-0.67%) | 36.79 | 36.6601 | 241 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVIR | 33.2046▼ | -0.4534 (-1.35%) | 33.7376 | 33.1954 | 1,663 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVT | 101.71▼ | -7.44 (-6.82%) | 108.50 | 100.07 | 3,100,289 |
| NVTS | 8.59▼ | -0.59 (-6.43%) | 9.31 | 8.45 | 14,325,893 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWG | 16.50▼ | -0.25 (-1.49%) | 16.65 | 16.375 | 2,152,578 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWLG | 37.754▼ | -0.601 (-1.57%) | 37.754 | 37.754 | 22 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NWTG | 1.62▼ | -0.04 (-2.41%) | 1.7425 | 1.583 | 35,337 |
| NXE | 8.91▼ | -0.52 (-5.51%) | 9.435 | 8.69 | 5,999,166 |
| NXG | 49.92▲ | +0.37 (+0.75%) | 49.95 | 49.35 | 47,288 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| NZF | 12.71▼ | -0.03 (-0.24%) | 12.73 | 12.68 | 635,090 |
| NZUS | 35.7035▼ | -0.3815 (-1.06%) | 35.7035 | 35.7035 | 91 |
| OAEM | 35.22▼ | -0.3926 (-1.10%) | 35.405 | 35.0789 | 6,369 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OALC | 35.51▼ | -0.49 (-1.36%) | 35.95 | 35.4202 | 19,228 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OBDC | 13.05▼ | -0.10 (-0.76%) | 13.285 | 13.025 | 3,334,410 |
| OBE | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.955 | 170,454 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| OCIO | 37.59▼ | -0.3481 (-0.92%) | 37.59 | 37.59 | 285 |
| OCSL | 13.59▼ | -0.17 (-1.24%) | 13.8571 | 13.54 | 862,833 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OCTW | 38.7962▼ | -0.1808 (-0.46%) | 38.9855 | 38.74 | 25,633 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OEF | 341.85▼ | -3.59 (-1.04%) | 345.1011 | 340.33 | 516,191 |
| OEI | 25.5545▼ | -0.1512 (-0.59%) | 25.63 | 25.53 | 3,970 |