Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 34.45▼ | -0.29 (-0.83%) | 35.09 | 34.28 | 11,964 |
| NUHY | 20.985▲ | +0.0422 (+0.20%) | 21.0425 | 20.9601 | 15,651 |
| NUS | 7.16▲ | +0.03 (+0.42%) | 7.24 | 7.10 | 315,932 |
| NUTX | 90.90▼ | -2.91 (-3.10%) | 95.22 | 89.21 | 180,755 |
| NUV | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.83 | 507,319 |
| NUVB | 4.05▼ | -0.20 (-4.71%) | 4.315 | 4.045 | 3,545,289 |
| NUVL | 96.72▲ | +0.06 (+0.06%) | 99.675 | 95.59 | 704,310 |
| NUW | 13.91▲ | +0.02 (+0.14%) | 14.01 | 13.76 | 106,689 |
| NVAX | 8.09▼ | -0.36 (-4.26%) | 8.42 | 7.9401 | 4,080,310 |
| NVCR | 10.36▼ | -0.61 (-5.56%) | 11.01 | 10.32 | 1,335,477 |
| NVDA | 165.17▼ | -2.35 (-1.40%) | 169.45 | 164.27 | 185,626,992 |
| NVDG | 12.4641▼ | -0.3659 (-2.85%) | 13.10 | 12.3453 | 245,827 |
| NVDL | 65.27▼ | -1.99 (-2.96%) | 68.74 | 64.61 | 8,472,827 |
| NVDU | 86.98▼ | -2.35 (-2.63%) | 91.3789 | 86.0317 | 319,141 |
| NVDY | 12.38▼ | -0.16 (-1.28%) | 12.67 | 12.34 | 11,566,747 |
| NVEC | 65.01▼ | -0.45 (-0.69%) | 65.8799 | 64.28 | 32,868 |
| NVGS | 19.12▲ | +0.20 (+1.06%) | 19.22 | 18.72 | 336,993 |
| NVMI | 413.23▼ | -27.49 (-6.24%) | 445.38 | 408.38 | 430,959 |
| NVO | 35.29▼ | -0.75 (-2.08%) | 35.6278 | 35.125 | 16,529,641 |
| NVOX | 9.39▲ | +0.11 (+1.19%) | 9.56 | 9.26 | 714,941 |
| NVR | 6,499.3398▲ | +48.58 (+0.75%) | 6,589.00 | 6,463.4302 | 16,585 |
| NVST | 24.26▼ | -0.34 (-1.38%) | 25.03 | 24.17 | 1,620,638 |
| NVT | 112.75▼ | -4.23 (-3.62%) | 119.64 | 111.32 | 1,724,212 |
| NVTS | 7.83▼ | -0.45 (-5.43%) | 8.64 | 7.66 | 25,112,716 |
| NVX | 0.655▼ | -0.025 (-3.68%) | 0.6897 | 0.641 | 564,953 |
| NVYY | 13.87▼ | -0.1425 (-1.02%) | 14.035 | 13.85 | 82,920 |
| NWLG | 32.281▼ | -0.2681 (-0.82%) | 32.50 | 32.281 | 129 |
| NXG | 54.62▼ | -1.18 (-2.11%) | 55.9499 | 54.2001 | 79,387 |
| NXPI | 187.39▼ | -4.27 (-2.23%) | 194.22 | 184.68 | 2,849,066 |
| NXPL | 0.471▼ | -0.002 (-0.42%) | 0.4989 | 0.43 | 197,951 |
| NXST | 185.18▼ | -27.95 (-13.11%) | 208.925 | 184.20 | 897,166 |
| NXT | 112.51▼ | -7.52 (-6.27%) | 121.76 | 111.91 | 2,082,614 |
| NXTE | 37.5024▼ | -0.9979 (-2.59%) | 38.49 | 37.35 | 813 |
| NXTG | 108.1883▼ | -1.6317 (-1.49%) | 110.64 | 107.691 | 4,541 |
| NYAX | 54.245▲ | +0.215 (+0.40%) | 55.395 | 53.70 | 14,320 |
| NZAC | 39.4058▼ | -0.0606 (-0.15%) | 39.849 | 39.32 | 27,559 |
| NZUS | 31.8657▼ | -0.0552 (-0.17%) | 31.8657 | 31.8657 | 4 |
| OAKG | 23.6571▼ | -0.0829 (-0.35%) | 23.74 | 23.6571 | 1,058 |
| OAKM | 27.06▲ | +0.07 (+0.26%) | 27.31 | 26.98 | 233,228 |
| OALC | 33.3715▼ | -0.2685 (-0.80%) | 33.96 | 33.3715 | 10,225 |
| OARK | 28.87▼ | -0.51 (-1.74%) | 29.465 | 28.71 | 11,962 |
| OASC | 28.8264▼ | -0.3268 (-1.12%) | 29.16 | 28.80 | 6,768 |
| OBDC | 10.89▲ | +0.06 (+0.55%) | 10.9789 | 10.7698 | 6,145,336 |
| OBIO | 4.07▼ | -0.19 (-4.46%) | 4.255 | 4.04 | 149,861 |
| OBT | 32.28▲ | +0.43 (+1.35%) | 32.775 | 29.99 | 39,603 |
| OBTC | 21.3511▲ | +0.1069 (+0.50%) | 21.82 | 21.25 | 15,892 |
| OC | 104.32▼ | -0.24 (-0.23%) | 106.78 | 103.56 | 840,618 |
| OCC | 8.33▼ | -0.81 (-8.86%) | 9.7893 | 7.7276 | 157,495 |
| OCCI | 2.84▼ | -0.04 (-1.39%) | 2.90 | 2.82 | 174,743 |
| OCIO | 33.3654▼ | -0.1551 (-0.46%) | 33.63 | 33.3654 | 1,494 |
| OCUL | 7.40▼ | -0.15 (-1.99%) | 7.65 | 7.38 | 3,061,036 |
| ODD | 12.87▼ | -0.35 (-2.65%) | 13.58 | 12.77 | 1,412,341 |
| ODFL | 189.75▲ | +1.41 (+0.75%) | 194.85 | 189.34 | 2,536,071 |
| ODHY | 9.8485▼ | -0.0365 (-0.37%) | 9.8485 | 9.8485 | 5 |
| OEF | 308.21▼ | -0.93 (-0.30%) | 312.00 | 306.88 | 793,030 |
| OEI | 23.9399▼ | -0.0915 (-0.38%) | 24.05 | 23.88 | 7,085 |
| OESX | 8.93▼ | -0.29 (-3.15%) | 9.745 | 8.8401 | 33,496 |
| OFG | 39.86▼ | -0.26 (-0.65%) | 40.45 | 39.77 | 249,179 |
| OGIG | 39.2464▲ | +0.0864 (+0.22%) | 39.75 | 39.19 | 8,732 |
| OGN | 5.70▼ | -0.14 (-2.40%) | 5.93 | 5.69 | 2,372,410 |
| OKE | 92.96▼ | -1.00 (-1.06%) | 95.205 | 92.4957 | 4,968,150 |
| OKLL | 5.14▼ | -1.17 (-18.54%) | 6.74 | 4.965 | 5,319,616 |
| OKLO | 45.58▼ | -4.65 (-9.26%) | 51.97 | 44.88 | 10,853,844 |
| OKUR | 3.79▼ | -0.20 (-5.01%) | 3.98 | 3.58 | 490,571 |
| OKYO | 1.51▼ | -0.02 (-1.31%) | 1.62 | 1.4416 | 108,386 |
| OLED | 89.13▼ | -2.74 (-2.98%) | 92.475 | 87.59 | 774,859 |
| OLMA | 13.42▼ | -0.25 (-1.83%) | 13.805 | 13.21 | 990,718 |
| OM | 3.61▲ | +0.05 (+1.40%) | 3.73 | 3.51 | 136,211 |
| OMAH | 17.87▼ | -0.15 (-0.83%) | 17.98 | 17.82 | 658,727 |
| OMCL | 32.35▼ | -0.40 (-1.22%) | 33.47 | 32.30 | 490,650 |
| OMDA | 12.045▲ | +0.19 (+1.60%) | 12.335 | 11.85 | 834,256 |
| OMER | 9.81▼ | -0.07 (-0.71%) | 10.055 | 9.77 | 1,081,760 |
| OMEX | 0.7678▼ | -0.0596 (-7.20%) | 0.8373 | 0.7368 | 844,320 |
| ON | 55.66▼ | -2.69 (-4.61%) | 59.44 | 55.025 | 7,883,563 |
| ONCO | 1.57▼ | -0.37 (-19.07%) | 1.75 | 1.18 | 2,726,121 |
| ONCY | 0.805▼ | -0.035 (-4.17%) | 0.8577 | 0.78 | 580,383 |
| OND | 32.322▼ | -0.3917 (-1.20%) | 32.322 | 32.322 | 100 |
| ONDG | 4.33▼ | -0.8233 (-15.98%) | 5.15 | 3.96 | 860,766 |
| ONDS | 8.15▼ | -0.65 (-7.39%) | 8.82 | 7.78 | 69,560,246 |
| ONEO | 130.0928▼ | -1.1116 (-0.85%) | 130.0928 | 130.00 | 365 |
| ONEQ | 81.82▼ | -0.67 (-0.81%) | 83.17 | 81.45 | 519,089 |
| ONEV | 132.0236▼ | -0.0064 (+0.00%) | 133.23 | 131.57 | 91,312 |
| ONEY | 118.494▼ | -0.288 (-0.24%) | 119.91 | 118.06 | 28,255 |
| ONFO | 0.7044▲ | +0.0185 (+2.70%) | 0.73 | 0.63 | 222,134 |
| ONLN | 51.042▼ | -0.098 (-0.19%) | 51.66 | 50.87 | 4,407 |
| ONMD | 0.794▼ | -0.0934 (-10.53%) | 0.9198 | 0.7467 | 343,794 |
| ONTO | 189.27▼ | -14.96 (-7.33%) | 207.48 | 188.28 | 801,601 |
| OOQB | 8.222▼ | -0.0055 (-0.07%) | 8.47 | 8.222 | 591 |
| OOSB | 8.7854▲ | +0.0225 (+0.26%) | 8.7854 | 8.7854 | 63 |
| OPAD | 0.576▼ | -0.0512 (-8.16%) | 0.6629 | 0.5702 | 863,061 |
| OPAL | 2.30▲ | +0.07 (+3.14%) | 2.40 | 2.22 | 428,030 |
| OPCH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.931 | 1,265,817 |
| OPEG | 4.6956▼ | -0.8895 (-15.93%) | 5.26 | 4.6956 | 6,160 |
| OPEN | 4.43▼ | -0.37 (-7.71%) | 4.77 | 4.395 | 31,958,715 |
| OPHC | 5.22▼ | -0.01 (-0.19%) | 5.3099 | 5.21 | 3,337 |
| OPK | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.095 | 2,681,529 |
| OPPJ | 53.28▲ | +0.41 (+0.78%) | 54.1529 | 53.17 | 37,824 |
| OPRA | 13.60▲ | +0.11 (+0.82%) | 13.86 | 13.49 | 602,346 |
| OPRX | 6.46▼ | -0.14 (-2.12%) | 6.80 | 6.3101 | 378,203 |
| OPTX | 6.56▼ | -0.67 (-9.27%) | 7.449 | 6.45 | 406,356 |