Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUSA | 158.01▲ | +0.863 (+0.55%) | 158.18 | 157.59 | 19,669 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SVV | 10.75▲ | +0.28 (+2.67%) | 10.815 | 10.57 | 1,309,278 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SWIM | 7.03▼ | -0.06 (-0.85%) | 7.27 | 6.97 | 380,803 |
| SWKS | 67.14▼ | -0.80 (-1.18%) | 68.58 | 66.175 | 5,561,672 |
| SWX | 88.87▼ | -2.43 (-2.66%) | 91.91 | 88.87 | 340,989 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYRE | 106.49▼ | -1.30 (-1.21%) | 110.00 | 105.71 | 909,349 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACU | 28.07▲ | +0.1476 (+0.53%) | 28.07 | 28.00 | 12,108 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TANH | 0.38▼ | -0.003 (-0.78%) | 0.4065 | 0.36 | 194,422 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDCL | 14.2474▲ | +0.1177 (+0.83%) | 14.2474 | 14.21 | 1,389 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEC | 32.9588▲ | +0.1988 (+0.61%) | 32.9588 | 32.95 | 305 |
| TECB | 74.88▲ | +0.6146 (+0.83%) | 74.9714 | 74.64 | 6,787 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TEO | 13.14▼ | -0.06 (-0.45%) | 13.615 | 13.08 | 98,269 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGRT | 46.19▲ | +0.24 (+0.52%) | 46.30 | 46.0255 | 44,935 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| THRO | 43.61▲ | +0.13 (+0.30%) | 43.73 | 43.505 | 489,044 |
| THRV | 23.95▲ | +0.0066 (+0.03%) | 23.95 | 23.8902 | 2,892 |
| THY | 21.635▲ | +0.0053 (+0.02%) | 21.65 | 21.61 | 12,088 |
| THYF | 51.42▲ | +0.0281 (+0.05%) | 51.45 | 51.34 | 21,754 |
| THYM | 50.03▼ | -0.0286 (-0.06%) | 50.03 | 49.9986 | 1,709 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TIME | 26.8199▲ | +0.02 (+0.07%) | 26.8199 | 26.78 | 6,114 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLN | 314.46▼ | -2.53 (-0.80%) | 320.72 | 311.28 | 938,100 |
| TLSI | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.18 | 94,073 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMNS | 49.8627▼ | -0.0023 (+0.00%) | 49.8627 | 49.8627 | 8 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNON | 6.83▼ | -0.24 (-3.39%) | 7.4999 | 6.35 | 508,277 |
| TNUK | 23.91▲ | +0.2828 (+1.20%) | 23.96 | 23.90 | 919 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOK | 154.8569▲ | +0.7349 (+0.48%) | 154.91 | 154.70 | 679 |