Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 47.11▼ | -1.19 (-2.46%) | 48.46 | 46.565 | 1,344,501 |
| TRFK | 95.80▼ | -4.26 (-4.26%) | 96.55 | 93.37 | 137,299 |
| TRFM | 60.31▼ | -1.6612 (-2.68%) | 61.37 | 59.85 | 31,396 |
| TRIN | 17.48▼ | -0.15 (-0.85%) | 17.83 | 17.47 | 962,637 |
| TRMD | 28.35▲ | +0.36 (+1.29%) | 28.50 | 27.94 | 501,923 |
| TRMK | 46.23▼ | -0.32 (-0.69%) | 46.90 | 46.205 | 289,503 |
| TRND | 36.6607▼ | -0.3763 (-1.02%) | 36.7763 | 36.60 | 1,672 |
| TROO | 2.02▼ | -0.145 (-6.70%) | 2.2419 | 1.89 | 245,411 |
| TRS | 40.76▼ | -0.57 (-1.38%) | 41.21 | 40.115 | 583,517 |
| TRSG | 1.44▼ | -0.0499 (-3.35%) | 1.4599 | 1.42 | 6,790 |
| TRST | 54.71▼ | -0.26 (-0.47%) | 55.54 | 54.59 | 87,754 |
| TRUT | 30.108▼ | -0.5635 (-1.84%) | 30.37 | 29.76 | 169,880 |
| TRVG | 5.26▼ | -0.01 (-0.19%) | 5.49 | 5.17 | 113,998 |
| TSCV | 31.93▼ | -0.2822 (-0.88%) | 31.95 | 31.93 | 1,602 |
| TSEL | 28.5823▼ | -0.3941 (-1.36%) | 28.74 | 28.31 | 5,369 |
| TSEM | 211.93▼ | -7.02 (-3.21%) | 213.82 | 199.631 | 1,937,775 |
| TSM | 432.57▼ | -19.22 (-4.25%) | 439.80 | 428.12 | 14,824,086 |
| TSME | 49.26▼ | -1.06 (-2.11%) | 50.01 | 48.7801 | 65,070 |
| TSMG | 41.1806▼ | -4.1355 (-9.13%) | 42.6913 | 40.495 | 125,276 |
| TSMU | 74.4366▼ | -7.3534 (-8.99%) | 76.982 | 73.32 | 89,074 |
| TSMX | 85.38▼ | -7.83 (-8.40%) | 88.2505 | 83.495 | 1,530,879 |
| TSMY | 16.45▼ | -0.63 (-3.69%) | 16.70 | 16.2801 | 330,673 |
| TSNF | 30.6814▼ | -1.2186 (-3.82%) | 30.94 | 30.45 | 1,902 |
| TSPY | 25.34▼ | -0.13 (-0.51%) | 25.47 | 25.267 | 275,537 |
| TSQ | 6.96▼ | -0.21 (-2.93%) | 7.30 | 6.87 | 28,666 |
| TSSI | 11.18▼ | -0.49 (-4.20%) | 11.86 | 10.825 | 569,859 |
| TSXU | 56.37▼ | -4.1426 (-6.85%) | 56.8421 | 54.005 | 24,393 |
| TT | 475.74▼ | -11.50 (-2.36%) | 484.07 | 467.01 | 828,935 |
| TTAM | 17.70▼ | -0.75 (-4.07%) | 18.43 | 17.65 | 185,523 |
| TTC | 94.63▼ | -2.43 (-2.50%) | 96.89 | 94.34 | 438,200 |
| TTEQ | 41.62▼ | -1.2412 (-2.90%) | 41.945 | 41.04 | 82,948 |
| TTMI | 144.08▼ | -5.31 (-3.55%) | 149.88 | 137.535 | 2,605,658 |
| TTWO | 257.79▼ | -0.62 (-0.24%) | 265.65 | 256.86 | 2,049,002 |
| TTXU | 29.60▼ | -0.68 (-2.25%) | 29.86 | 29.16 | 13,039 |
| TUA | 20.385▼ | -0.14 (-0.68%) | 20.495 | 20.375 | 218,515 |
| TUG | 45.84▼ | -0.7583 (-1.63%) | 45.885 | 45.72 | 1,242 |
| TUGN | 27.57▼ | -0.4112 (-1.47%) | 27.95 | 27.43 | 39,264 |
| TVAL | 42.26▼ | -0.01 (-0.02%) | 42.39 | 42.195 | 59,208 |
| TWIN | 21.88▼ | -0.46 (-2.06%) | 23.00 | 21.71 | 183,084 |
| TWST | 91.03▼ | -8.90 (-8.91%) | 101.3099 | 89.11 | 2,603,382 |
| TXG | 37.83▼ | -2.17 (-5.43%) | 40.4499 | 37.01 | 2,417,766 |
| TXN | 293.30▼ | -10.20 (-3.36%) | 296.38 | 285.39 | 8,283,788 |
| TXNM | 56.57▼ | -0.07 (-0.12%) | 57.135 | 56.545 | 1,103,123 |
| TXNU | 50.48▼ | -3.66 (-6.76%) | 51.00 | 47.83 | 22,851 |
| TXRH | 187.03▲ | +1.02 (+0.55%) | 189.26 | 184.81 | 793,264 |
| TXXI | 50.6789▼ | -0.1138 (-0.22%) | 50.76 | 50.6789 | 887 |
| TY | 34.90▼ | -0.01 (-0.03%) | 35.35 | 34.84 | 25,647 |
| TYD | 23.30▼ | -0.3739 (-1.58%) | 23.525 | 23.30 | 12,887 |
| TYLG | 40.5749▼ | -0.9225 (-2.22%) | 40.8999 | 40.5749 | 4,843 |
| TZOO | 11.42▼ | -0.34 (-2.89%) | 11.79 | 11.30 | 77,966 |
| UAL | 128.31▼ | -4.19 (-3.16%) | 133.70 | 127.60 | 3,358,080 |
| UAMY | 6.80▼ | -0.46 (-6.34%) | 7.1996 | 6.53 | 5,255,821 |
| UBND | 21.635▼ | -0.07 (-0.32%) | 21.69 | 21.63 | 1,984,692 |
| UBOT | 24.0823▼ | -2.2879 (-8.68%) | 25.19 | 23.99 | 7,817 |
| UBSI | 46.14▼ | -0.35 (-0.75%) | 46.79 | 46.10 | 801,645 |
| UBT | 15.70▼ | -0.34 (-2.12%) | 15.92 | 15.70 | 26,113 |
| UBXG | 4.35▼ | -0.47 (-9.75%) | 4.82 | 4.108 | 141,725 |
| UCB | 35.30▼ | -0.35 (-0.98%) | 35.98 | 35.30 | 646,906 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.82 | 353,032 |
| UCRD | 21.385▼ | -0.13 (-0.60%) | 21.385 | 21.385 | 16 |
| UCTT | 90.78▼ | -14.75 (-13.98%) | 97.6689 | 89.60 | 2,555,925 |
| UDIV | 60.0207▼ | -0.2404 (-0.40%) | 60.19 | 59.92 | 3,562 |
| UEC | 9.90▼ | -0.69 (-6.52%) | 10.51 | 9.70 | 6,344,215 |
| UECG | 3.5325▼ | -0.5136 (-12.69%) | 3.93 | 3.40 | 161,135 |
| UFCS | 52.52▼ | -0.27 (-0.51%) | 54.38 | 52.47 | 129,055 |
| UFI | 5.00▲ | +0.12 (+2.46%) | 5.00 | 4.81 | 75,352 |
| UFIV | 48.125▼ | -0.1567 (-0.32%) | 48.21 | 48.125 | 1,190 |
| UFOX | 86.65▼ | -3.13 (-3.49%) | 88.67 | 86.11 | 55,480 |
| UFPI | 85.44▼ | -1.85 (-2.12%) | 87.90 | 85.35 | 351,827 |
| UFPT | 264.11▼ | -7.96 (-2.93%) | 279.49 | 261.15 | 195,304 |
| UHAL | 66.64▼ | -0.11 (-0.16%) | 67.47 | 66.405 | 198,853 |
| UHT | 44.30▲ | +0.33 (+0.75%) | 45.00 | 44.17 | 143,904 |
| UI | 525.82▼ | -11.60 (-2.16%) | 534.05 | 518.02 | 75,357 |
| UITB | 46.635▼ | -0.17 (-0.36%) | 46.75 | 46.63 | 239,601 |
| UJB | 78.7833▼ | -0.1939 (-0.25%) | 78.81 | 78.7833 | 575 |
| ULCC | 7.36▼ | -0.45 (-5.76%) | 7.9795 | 7.27 | 2,792,855 |
| ULTA | 453.78▲ | +1.29 (+0.29%) | 461.50 | 451.4301 | 516,947 |
| ULTI | 10.0947▼ | -0.5453 (-5.13%) | 10.42 | 9.93 | 139,786 |
| ULTY | 28.46▼ | -0.42 (-1.45%) | 28.7566 | 28.20 | 433,180 |
| UMC | 23.83▼ | -2.00 (-7.74%) | 24.46 | 23.3401 | 24,544,125 |
| UMDD | 35.1969▼ | -1.2529 (-3.44%) | 35.50 | 35.00 | 7,750 |
| UMMA | 37.4767▼ | -1.1232 (-2.91%) | 37.9086 | 37.26 | 59,089 |
| UNCY | 5.43▲ | +0.07 (+1.31%) | 5.44 | 5.01 | 2,340,842 |
| UNIY | 48.155▼ | -0.2202 (-0.46%) | 48.24 | 48.155 | 1,257 |
| UNM | 89.20▼ | -0.31 (-0.35%) | 90.90 | 89.04 | 2,091,694 |
| UNTY | 56.57▼ | -0.70 (-1.22%) | 58.36 | 56.42 | 62,970 |
| UPBD | 20.51▼ | -0.02 (-0.10%) | 20.90 | 20.28 | 900,195 |
| UPGD | 82.68▼ | -0.5475 (-0.66%) | 83.30 | 82.68 | 51,987 |
| UPGR | 26.3702▼ | -1.2271 (-4.45%) | 26.46 | 26.3702 | 2,433 |
| UPRO | 142.21▼ | -2.20 (-1.52%) | 144.14 | 140.835 | 2,415,173 |
| UPS | 111.96▲ | +1.94 (+1.76%) | 112.30 | 109.8201 | 4,190,454 |
| UPST | 33.06▼ | -1.27 (-3.70%) | 35.72 | 32.90 | 4,640,756 |
| URA | 41.75▼ | -2.13 (-4.85%) | 42.8999 | 41.19 | 3,633,500 |
| URGN | 37.75▲ | +0.34 (+0.91%) | 39.115 | 36.675 | 914,043 |
| URI | 1,056.02▼ | -43.6601 (-3.97%) | 1,095.00 | 1,042.71 | 505,045 |
| URSP | 49.90▼ | -0.09 (-0.18%) | 50.62 | 49.75 | 50,230 |
| URTY | 83.70▼ | -2.32 (-2.70%) | 86.84 | 82.83 | 371,504 |
| USAR | 17.78▼ | -1.57 (-8.11%) | 18.98 | 17.29 | 14,137,487 |
| USCB | 20.23▼ | -0.17 (-0.83%) | 20.48 | 20.065 | 27,530 |
| USD | 85.68▼ | -4.68 (-5.18%) | 86.8981 | 80.70 | 1,303,572 |