Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNK | 101.56▼ | -4.83 (-4.54%) | 107.07 | 100.25 | 1,095,600 |
| TNUK | 21.3328▼ | -0.8031 (-3.63%) | 21.84 | 21.3328 | 1,299 |
| TNXT | 28.4013▼ | -0.4631 (-1.60%) | 28.4013 | 28.40 | 149 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TOAK | 29.145▲ | +0.005 (+0.02%) | 29.145 | 29.145 | 51 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TONT | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1,500 |
| TONX | 2.80▼ | -0.26 (-8.50%) | 3.08 | 2.80 | 246,459 |
| TOPC | 34.851▼ | -0.339 (-0.96%) | 34.93 | 34.82 | 2,700 |
| TOPP | 0.1326▲ | +0.0001 (+0.08%) | 0.1328 | 0.122 | 771,111 |
| TORK | 22.92▼ | -0.7605 (-3.21%) | 23.18 | 22.92 | 800 |
| TOYO | 4.17▼ | -0.17 (-3.92%) | 4.32 | 4.16 | 507,995 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TPC | 79.48▼ | -3.78 (-4.54%) | 81.62 | 78.25 | 432,700 |
| TPCS | 5.40▼ | -0.28 (-4.93%) | 5.75 | 5.40 | 21,700 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPG | 42.22▼ | -0.67 (-1.56%) | 42.90 | 41.235 | 2,896,420 |
| TPR | 115.03▼ | -0.20 (-0.17%) | 116.03 | 113.775 | 1,360,007 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TPVG | 4.42▼ | -0.06 (-1.34%) | 4.51 | 4.41 | 222,050 |
| TQQQ | 74.12▼ | -4.69 (-5.95%) | 77.79 | 73.31 | 67,681,000 |
| TQQY | 11.841▼ | -0.329 (-2.70%) | 12.09 | 11.84 | 3,900 |
| TRAD | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 197 |
| TRDA | 4.55▼ | -0.31 (-6.38%) | 4.77 | 4.1092 | 738,321 |
| TREE | 24.17▼ | -0.605 (-2.44%) | 24.44 | 23.51 | 271,600 |
| TREO | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 25,272 |
| TRFK | 92.59▼ | -4.86 (-4.99%) | 95.48 | 92.33 | 187,095 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TRMD | 39.91▼ | -1.20 (-2.92%) | 41.86 | 39.00 | 2,401,461 |
| TRND | 36.3896▼ | -0.4448 (-1.21%) | 36.40 | 36.36 | 1,510 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TROW | 99.62▼ | -1.77 (-1.75%) | 101.15 | 98.04 | 2,371,900 |
| TRT | 5.12▼ | -0.37 (-6.74%) | 5.12 | 5.12 | 189,257 |
| TRTX | 5.64▼ | -0.13 (-2.25%) | 5.765 | 5.60 | 2,541,600 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TRVI | 12.06▼ | -0.23 (-1.87%) | 12.55 | 12.002 | 2,994,320 |
| TRX | 0.9806▼ | -0.0694 (-6.61%) | 1.02 | 0.9558 | 4,037,984 |
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSEE | 24.019▼ | -0.426 (-1.74%) | 24.1001 | 24.019 | 212 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSEM | 209.16▼ | -13.04 (-5.87%) | 219.03 | 206.25 | 2,586,900 |
| TSM | 430.00▼ | -15.12 (-3.40%) | 440.39 | 428.06 | 14,973,600 |
| TSMG | 38.557▼ | -2.715 (-6.58%) | 40.339 | 38.16 | 51,900 |
| TSMU | 68.834▼ | -4.808 (-6.53%) | 72.27 | 68.28 | 56,400 |
| TSMX | 79.64▼ | -5.42 (-6.37%) | 83.50 | 78.7304 | 856,009 |
| TSMY | 14.67▼ | -0.46 (-3.04%) | 14.98 | 14.59 | 221,387 |
| TSNF | 29.1164▼ | -1.1087 (-3.67%) | 29.1164 | 29.1164 | 388 |
| TSQ | 4.11▼ | -0.05 (-1.20%) | 4.28 | 4.07 | 73,317 |
| TSSD | 30.04▼ | -0.7635 (-2.48%) | 30.5903 | 30.04 | 2,153 |
| TSSI | 7.83▼ | -0.98 (-11.12%) | 8.60 | 7.73 | 1,424,200 |
| TSUI | 20.37▼ | -0.66 (-3.14%) | 20.66 | 20.17 | 18,700 |
| TSXU | 50.82▼ | -4.29 (-7.78%) | 53.26 | 50.485 | 51,694 |
| TT | 471.29▼ | -6.72 (-1.41%) | 482.90 | 466.59 | 1,127,900 |
| TTAN | 72.69▲ | +0.93 (+1.30%) | 72.92 | 70.11 | 1,386,638 |
| TTEC | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 510,100 |
| TTEQ | 42.35▼ | -1.67 (-3.79%) | 43.43 | 42.20 | 134,000 |
| TTI | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.19 | 3,110,700 |
| TTRX | 11.11▲ | +0.51 (+4.81%) | 11.44 | 10.42 | 53,368 |
| TTT | 84.45▼ | -1.71 (-1.98%) | 88.31 | 84.24 | 62,100 |
| TTWO | 201.23▲ | +0.91 (+0.45%) | 206.71 | 200.93 | 2,609,500 |
| TTXU | 34.5278▼ | -1.5944 (-4.41%) | 35.0204 | 34.5278 | 3,226 |
| TUA | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.00 | 553,411 |
| TUG | 47.25▼ | -1.0162 (-2.11%) | 48.05 | 47.25 | 3,804 |
| TURB | 0.9125▼ | -0.0194 (-2.08%) | 0.935 | 0.8688 | 173,329 |
| TWLO | 271.12▼ | -10.47 (-3.72%) | 286.1952 | 269.66 | 1,903,160 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 171 |
| TWN | 99.38▼ | -3.48 (-3.38%) | 102.56 | 98.6001 | 19,938 |
| TWST | 148.16▼ | -3.17 (-2.09%) | 156.00 | 144.79 | 2,113,530 |
| TXUG | 26.706▼ | -0.4546 (-1.67%) | 26.706 | 26.706 | 7 |
| TXXD | 34.626▼ | -2.397 (-6.47%) | 35.54 | 34.515 | 8,500 |
| TXXS | 35.308▼ | -2.485 (-6.58%) | 36.095 | 34.795 | 7,000 |
| TYLG | 42.836▼ | -0.76 (-1.74%) | 43.40 | 42.836 | 3,100 |
| TYO | 15.44▼ | -0.06 (-0.39%) | 15.78 | 15.44 | 6,800 |
| TZOO | 5.09▼ | -0.22 (-4.14%) | 5.31 | 5.06 | 47,800 |
| UA | 4.66▼ | -0.10 (-2.10%) | 4.74 | 4.6201 | 2,241,333 |
| UAA | 4.79▼ | -0.11 (-2.24%) | 4.87 | 4.75 | 7,140,900 |
| UAL | 98.96▼ | -4.27 (-4.14%) | 101.91 | 97.70 | 5,418,900 |
| UAMY | 2.79▼ | -0.35 (-11.15%) | 3.07 | 2.71 | 10,663,500 |
| UBER | 69.29▼ | -2.03 (-2.85%) | 71.25 | 68.62 | 15,272,755 |
| UBR | 42.57▼ | -0.5546 (-1.29%) | 42.57 | 41.92 | 1,000 |
| UBRL | 13.03▼ | -0.78 (-5.65%) | 13.7919 | 12.80 | 174,401 |
| UBS | 47.15▼ | -0.70 (-1.46%) | 47.41 | 46.80 | 1,613,719 |
| UCTT | 56.79▼ | -4.23 (-6.93%) | 59.87 | 55.86 | 1,384,800 |
| UCYB | 104.2633▲ | +0.0003 (+0.00%) | 104.2633 | 103.93 | 28,960 |
| UEC | 7.70▼ | -0.54 (-6.55%) | 8.08 | 7.58 | 13,881,800 |
| UECG | 1.8126▼ | -0.2947 (-13.98%) | 2.02 | 1.76 | 207,628 |
| UEIC | 4.98▼ | -0.14 (-2.73%) | 5.39 | 4.865 | 66,408 |
| UFO | 39.73▼ | -1.01 (-2.48%) | 40.50 | 39.50 | 245,499 |
| UFOX | 81.273▼ | -3.685 (-4.34%) | 83.86 | 81.095 | 23,400 |
| UGL | 44.32▼ | -1.38 (-3.02%) | 44.48 | 43.73 | 4,212,900 |
| UGLD | 19.21▼ | -0.59 (-2.98%) | 19.25 | 18.93 | 523,145 |
| UI | 605.51▼ | -14.73 (-2.37%) | 617.37 | 595.30 | 104,700 |
| UIS | 2.16▼ | -0.04 (-1.82%) | 2.19 | 2.12 | 785,700 |
| UJB | 73.4848▼ | -0.527 (-0.71%) | 73.4848 | 73.4848 | 8 |
| ULBI | 6.05▼ | -0.12 (-1.94%) | 6.17 | 5.87 | 22,000 |
| ULCC | 4.88▼ | -0.70 (-12.54%) | 5.5183 | 4.81 | 5,646,906 |
| ULH | 16.82▼ | -0.59 (-3.39%) | 17.46 | 16.58 | 68,400 |
| ULS | 71.60▲ | +0.52 (+0.73%) | 71.97 | 70.64 | 994,561 |
| ULTY | 24.15▼ | -1.03 (-4.09%) | 24.72 | 24.045 | 850,300 |