Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRN | 30.18▲ | +0.03 (+0.10%) | 30.63 | 30.09 | 760,354 |
| TROO | 1.55▼ | -0.28 (-15.30%) | 1.92 | 1.54 | 698,434 |
| TROT | 24.29▼ | -0.07 (-0.29%) | 24.29 | 24.29 | 100 |
| TROW | 108.22▼ | -2.47 (-2.23%) | 111.11 | 108.02 | 1,488,335 |
| TROX | 2.62▼ | -0.20 (-7.09%) | 2.81 | 2.60 | 2,468,359 |
| TRST | 57.66▼ | -0.26 (-0.45%) | 58.2351 | 57.51 | 87,719 |
| TRTX | 6.43▼ | -0.21 (-3.16%) | 6.66 | 6.41 | 1,518,301 |
| TRUH | 32.78▼ | -0.1879 (-0.57%) | 33.04 | 32.78 | 1,157 |
| TRUP | 34.30▼ | -0.06 (-0.17%) | 34.92 | 33.9175 | 241,696 |
| TRVI | 13.62▼ | -1.195 (-8.07%) | 14.60 | 13.11 | 2,013,376 |
| TSCO | 36.63▼ | -0.11 (-0.30%) | 37.32 | 36.59 | 5,633,580 |
| TSCZ | 49.96▼ | -0.14 (-0.28%) | 49.96 | 49.96 | 100 |
| TSDD | 5.92▼ | -0.22 (-3.58%) | 6.295 | 5.805 | 8,801,080 |
| TSI | 4.29▼ | -0.03 (-0.69%) | 4.33 | 4.28 | 71,792 |
| TSLQ | 14.18▼ | -0.52 (-3.54%) | 15.11 | 13.91 | 5,638,177 |
| TSLS | 49.94▼ | -0.91 (-1.79%) | 51.53 | 49.50 | 315,027 |
| TSLX | 17.56▼ | -0.08 (-0.45%) | 17.7099 | 17.3629 | 353,708 |
| TSME | 45.05▼ | -0.56 (-1.23%) | 45.716 | 45.025 | 47,600 |
| TSMZ | 7.8458▲ | +0.1312 (+1.70%) | 8.07 | 7.7399 | 264,419 |
| TSN | 59.26▼ | -0.61 (-1.02%) | 60.40 | 58.86 | 3,232,430 |
| TSQ | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.4406 | 174,331 |
| TSSI | 6.70▼ | -0.19 (-2.76%) | 6.895 | 6.51 | 471,737 |
| TSUI | 16.01▼ | -0.76 (-4.53%) | 16.05 | 15.68 | 12,100 |
| TSXD | 6.20▲ | +0.10 (+1.64%) | 6.82 | 6.12 | 15,700 |
| TTAM | 11.40▼ | -0.04 (-0.35%) | 11.55 | 11.1301 | 434,292 |
| TTGT | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.645 | 508,082 |
| TTRX | 10.13▼ | -0.44 (-4.16%) | 10.50 | 9.99 | 98,771 |
| TTXD | 13.61▼ | -0.09 (-0.66%) | 13.94 | 13.61 | 20,105 |
| TU | 8.52▼ | -0.14 (-1.62%) | 8.72 | 8.445 | 6,520,755 |
| TUA | 19.11▼ | -0.17 (-0.88%) | 19.25 | 19.11 | 173,049 |
| TUSK | 3.26▲ | +0.04 (+1.24%) | 3.28 | 3.1667 | 175,720 |
| TVRD | 1.155▼ | -0.185 (-13.81%) | 1.30 | 1.15 | 166,780 |
| TWFG | 26.72▼ | -0.30 (-1.11%) | 27.425 | 26.52 | 93,734 |
| TWST | 114.22▼ | -8.37 (-6.83%) | 114.97 | 93.68 | 5,289,561 |
| TXG | 59.10▼ | -2.95 (-4.75%) | 60.37 | 53.00 | 2,727,983 |
| TXRH | 185.99▼ | -2.37 (-1.26%) | 190.53 | 184.78 | 673,511 |
| TXT | 84.31▼ | -1.63 (-1.90%) | 87.19 | 84.10 | 2,258,626 |
| TXXD | 21.172▼ | -1.878 (-8.15%) | 21.37 | 20.337 | 10,500 |
| TXXS | 20.349▼ | -1.977 (-8.86%) | 20.349 | 19.52 | 5,800 |
| TYG | 37.59▼ | -0.10 (-0.27%) | 38.12 | 37.59 | 121,078 |
| TYRA | 19.765▼ | -1.205 (-5.75%) | 21.43 | 19.66 | 857,075 |
| UA | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.68 | 2,370,391 |
| UAA | 4.90▼ | -0.11 (-2.20%) | 5.06 | 4.865 | 9,896,679 |
| UAL | 111.25▼ | -7.12 (-6.02%) | 117.30 | 111.12 | 5,921,797 |
| UAMY | 2.91▼ | -0.21 (-6.73%) | 3.07 | 2.91 | 5,630,257 |
| UCTT | 48.10▼ | -1.53 (-3.08%) | 50.15 | 46.505 | 669,655 |
| UDN | 17.60▼ | -0.06 (-0.34%) | 17.66 | 17.60 | 25,954 |
| UEC | 6.80▼ | -0.43 (-5.95%) | 7.18 | 6.775 | 8,047,450 |
| UFIV | 46.745▼ | -0.221 (-0.47%) | 46.95 | 46.74 | 31,500 |
| UGL | 39.12▼ | -2.34 (-5.64%) | 39.725 | 38.635 | 2,073,581 |
| UGLD | 16.88▼ | -1.00 (-5.59%) | 17.21 | 16.68 | 174,261 |
| UI | 683.21▲ | +3.79 (+0.56%) | 687.86 | 663.00 | 71,278 |
| UIS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.80 | 853,386 |
| UK | 1.35▼ | -0.175 (-11.48%) | 1.48 | 1.34 | 6,108 |
| ULCC | 7.70▼ | -0.38 (-4.70%) | 8.03 | 7.61 | 3,546,063 |
| ULE | 11.55▼ | -0.09 (-0.77%) | 11.59 | 11.53 | 17,700 |
| ULS | 81.55▼ | -0.03 (-0.04%) | 82.36 | 80.15 | 437,603 |
| ULST | 40.20▼ | -0.005 (-0.01%) | 40.21 | 40.18 | 57,184 |
| UNCY | 3.64▼ | -0.14 (-3.70%) | 3.71 | 3.56 | 782,164 |
| UNM | 79.09▼ | -2.28 (-2.80%) | 81.91 | 78.60 | 2,702,889 |
| UONE | 2.80▼ | -0.23 (-7.59%) | 3.39 | 2.79 | 20,308 |
| UONEK | 2.27▼ | -0.6499 (-22.26%) | 2.96 | 2.27 | 21,249 |
| UPB | 2.86▼ | -0.34 (-10.63%) | 3.13 | 2.80 | 2,528,614 |
| UPLD | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.97 | 38,135 |
| UPST | 19.15▼ | -1.41 (-6.86%) | 20.10 | 19.06 | 5,116,760 |
| UPV | 96.54▼ | -1.33 (-1.36%) | 96.54 | 96.54 | 100 |
| URA | 32.36▼ | -1.28 (-3.80%) | 33.20 | 32.28 | 3,578,274 |
| URAA | 13.09▼ | -1.04 (-7.36%) | 13.67 | 12.90 | 48,155 |
| URG | 0.6185▼ | -0.0343 (-5.25%) | 0.6501 | 0.6078 | 31,211,409 |
| URNJ | 16.31▼ | -1.18 (-6.75%) | 16.8199 | 16.26 | 719,675 |
| URNM | 40.27▼ | -2.13 (-5.02%) | 41.24 | 40.20 | 560,697 |
| USAS | 2.79▼ | -0.17 (-5.74%) | 2.86 | 2.72 | 3,807,403 |
| USAU | 10.77▼ | -0.62 (-5.44%) | 11.15 | 10.70 | 138,185 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.65 | 25.60 | 9,700 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 6,742,227 |
| USGO | 4.81▼ | -0.12 (-2.43%) | 4.88 | 4.7225 | 151,569 |
| USIO | 2.05▼ | -0.14 (-6.39%) | 2.25 | 2.05 | 305,342 |
| USLM | 114.28▼ | -2.15 (-1.85%) | 116.52 | 113.255 | 78,691 |
| USSH | 49.775▼ | -0.085 (-0.17%) | 49.80 | 49.775 | 1,295 |
| USTB | 49.86▼ | -0.08 (-0.16%) | 49.9242 | 49.85 | 283,415 |
| UTF | 25.70▼ | -0.07 (-0.27%) | 25.85 | 25.68 | 169,689 |
| UTI | 22.18▼ | -0.82 (-3.57%) | 23.21 | 22.12 | 826,674 |
| UTRE | 48.155▼ | -0.11 (-0.23%) | 48.24 | 48.15 | 7,800 |
| UTWO | 47.405▼ | -0.066 (-0.14%) | 47.4601 | 47.395 | 50,983 |
| UVV | 37.74▼ | -0.21 (-0.55%) | 38.37 | 37.51 | 395,306 |
| UXIN | 0.77▼ | -0.0499 (-6.09%) | 0.8499 | 0.77 | 23,630 |
| VABS | 23.745▼ | -0.015 (-0.06%) | 23.75 | 23.7301 | 3,124 |
| VAL | 80.61▼ | -0.08 (-0.10%) | 81.75 | 79.44 | 603,436 |
| VALN | 5.76▼ | -0.16 (-2.70%) | 5.91 | 5.7311 | 5,549 |
| VALU | 40.73▼ | -0.77 (-1.86%) | 43.18 | 40.73 | 5,059 |
| VANI | 0.9834▼ | -0.1466 (-12.97%) | 1.12 | 0.8001 | 1,389,972 |
| VBCB | 74.785▼ | -0.1302 (-0.17%) | 74.84 | 74.75 | 38,762 |
| VBCC | 74.035▼ | -0.1918 (-0.26%) | 74.08 | 74.02 | 10,789 |
| VBCE | 73.0154▼ | -0.3296 (-0.45%) | 73.21 | 73.015 | 9,346 |
| VBF | 14.43▼ | -0.16 (-1.10%) | 14.51 | 14.38 | 50,300 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 2,314,313 |
| VCIG | 4.11▼ | -0.67 (-14.02%) | 4.981 | 3.97 | 34,107 |
| VCR | 400.29▼ | -2.71 (-0.67%) | 406.27 | 399.17 | 38,500 |
| VCRE | 10.99▼ | -0.32 (-2.83%) | 11.18 | 10.99 | 5,500 |
| VCSH | 77.26▼ | -0.21 (-0.27%) | 77.44 | 77.26 | 3,695,704 |