Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POAS | 0.166▼ | -0.002 (-1.19%) | 0.17 | 0.16 | 165,200 |
| POCI | 4.525▼ | -0.105 (-2.27%) | 4.88 | 4.48 | 322,960 |
| POLA | 1.26▼ | -0.05 (-3.82%) | 1.3234 | 1.25 | 97,457 |
| PONY | 6.94▲ | +0.05 (+0.73%) | 7.31 | 6.93 | 2,974,349 |
| POWA | 86.83▼ | -0.17 (-0.20%) | 87.15 | 86.46 | 2,800 |
| POWW | 2.27▼ | -0.02 (-0.87%) | 2.315 | 2.269 | 392,168 |
| PPA | 156.24▼ | -3.08 (-1.93%) | 157.93 | 156.04 | 699,019 |
| PPHC | 11.23▲ | +0.17 (+1.54%) | 11.275 | 10.21 | 217,103 |
| PPT | 3.24▼ | -0.01 (-0.31%) | 3.26 | 3.24 | 229,924 |
| PPTY | 31.74▼ | -0.114 (-0.36%) | 31.93 | 31.57 | 4,300 |
| PQJL | 31.5997▼ | -0.2003 (-0.63%) | 31.63 | 31.5997 | 187 |
| PR | 21.30▼ | -0.06 (-0.28%) | 21.685 | 21.255 | 8,191,552 |
| PRCT | 17.25▲ | +0.05 (+0.29%) | 17.46 | 16.80 | 1,749,461 |
| PRDO | 30.01▼ | -0.48 (-1.57%) | 30.85 | 29.83 | 531,532 |
| PREF | 18.39▼ | -0.07 (-0.38%) | 18.4399 | 18.34 | 390,106 |
| PRF | 54.90▼ | -0.43 (-0.78%) | 55.12 | 54.84 | 231,001 |
| PRFD | 49.20▼ | -0.17 (-0.34%) | 49.28 | 49.12 | 9,612 |
| PRFZ | 52.45▼ | -0.4386 (-0.83%) | 52.80 | 52.22 | 90,700 |
| PRGS | 39.41▲ | +0.07 (+0.18%) | 39.46 | 37.54 | 451,022 |
| PRHI | 6.72▼ | -0.73 (-9.80%) | 8.0415 | 6.51 | 33,929 |
| PRI | 275.45▼ | -0.14 (-0.05%) | 276.18 | 273.58 | 153,347 |
| PRIM | 71.12▼ | -1.53 (-2.11%) | 72.78 | 70.51 | 1,186,628 |
| PRMB | 19.49▼ | -0.01 (-0.05%) | 19.84 | 19.00 | 3,737,725 |
| PRMR | 28.6597▼ | -0.2401 (-0.83%) | 28.75 | 28.58 | 6,868 |
| PRTH | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.77 | 1,432,523 |
| PRTS | 8.15▼ | -0.41 (-4.79%) | 8.63 | 8.01 | 29,969 |
| PRU | 116.09▼ | -3.36 (-2.81%) | 119.22 | 115.44 | 1,510,483 |
| PRVS | 32.4139▼ | -0.2858 (-0.87%) | 32.47 | 32.38 | 6,210 |
| PRXG | 40.7885▼ | -0.3685 (-0.90%) | 40.99 | 40.77 | 9,426 |
| PRXV | 35.1049▼ | -0.269 (-0.76%) | 35.36 | 35.09 | 6,967 |
| PSBD | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.67 | 76,041 |
| PSC | 67.15▼ | -0.34 (-0.50%) | 67.41 | 66.835 | 68,565 |
| PSCC | 33.51▲ | +0.01 (+0.03%) | 33.51 | 33.39 | 500 |
| PSCD | 107.3756▼ | -0.7878 (-0.73%) | 107.99 | 107.13 | 767 |
| PSCU | 60.24▼ | -0.74 (-1.21%) | 60.58 | 60.17 | 2,500 |
| PSEC | 2.13▼ | -0.06 (-2.74%) | 2.17 | 2.11 | 6,223,436 |
| PSET | 78.8822▼ | -0.115 (-0.15%) | 78.95 | 78.63 | 2,704 |
| PSFE | 6.02▼ | -0.41 (-6.38%) | 6.37 | 6.00 | 306,770 |
| PSIL | 23.14▼ | -0.06 (-0.26%) | 23.41 | 22.76 | 35,400 |
| PSK | 28.54▼ | -0.23 (-0.80%) | 28.68 | 28.54 | 168,200 |
| PSL | 107.58▼ | -0.03 (-0.03%) | 107.88 | 106.96 | 1,300 |
| PSQH | 5.00▼ | -0.30 (-5.66%) | 5.284 | 4.945 | 21,532 |
| PSQL | 6.70▼ | -0.29 (-4.15%) | 7.20 | 6.60 | 399,910 |
| PSTP | 37.4724▼ | -0.1637 (-0.43%) | 37.56 | 37.4724 | 4,125 |
| PSTR | 31.1993▼ | -0.2892 (-0.92%) | 31.41 | 31.12 | 3,491 |
| PSUS | 36.90▼ | -0.81 (-2.15%) | 37.8216 | 36.825 | 396,274 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTBD | 18.46▼ | -0.078 (-0.42%) | 18.52 | 18.40 | 29,300 |
| PTC | 139.69▲ | +1.57 (+1.14%) | 139.92 | 133.67 | 913,184 |
| PTH | 61.87▲ | +0.274 (+0.44%) | 62.33 | 61.26 | 24,900 |
| PTIR | 21.15▼ | -0.50 (-2.31%) | 21.7814 | 20.7344 | 1,286,508 |
| PTLE | 6.74▼ | -0.41 (-5.73%) | 7.2531 | 6.50 | 93,122 |
| PTNQ | 88.842▼ | -0.9564 (-1.07%) | 89.42 | 88.564 | 27,200 |
| PTRN | 16.77▼ | -0.25 (-1.47%) | 17.01 | 16.23 | 1,673,570 |
| PUBM | 18.41▼ | -0.19 (-1.02%) | 18.43 | 17.99 | 839,464 |
| PULM | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.5433 | 40,143 |
| PUR | 31.8601▼ | -4.2732 (-11.83%) | 35.10 | 31.12 | 373,030 |
| PURR | 12.08▼ | -0.77 (-5.99%) | 12.67 | 11.93 | 18,247,133 |
| PUSH | 49.75▼ | -0.0901 (-0.18%) | 49.85 | 49.735 | 28,127 |
| PVH | 75.73▼ | -0.26 (-0.34%) | 76.49 | 74.385 | 753,320 |
| PWRL | 10.76▼ | -0.25 (-2.27%) | 11.05 | 10.5101 | 425,042 |
| PWV | 77.43▼ | -0.59 (-0.76%) | 77.98 | 77.32 | 158,053 |
| PWZ | 22.31▼ | -0.13 (-0.58%) | 22.3294 | 22.14 | 2,445,495 |
| PY | 56.398▼ | -0.364 (-0.64%) | 56.50 | 56.365 | 16,000 |
| PYPD | 5.31▲ | +0.09 (+1.72%) | 5.4299 | 5.1863 | 75,998 |
| PZA | 21.31▼ | -0.20 (-0.93%) | 21.46 | 21.145 | 4,727,227 |
| PZG | 1.25▼ | -0.06 (-4.58%) | 1.28 | 1.20 | 768,709 |
| PZT | 20.45▼ | -0.2016 (-0.98%) | 20.58 | 20.29 | 168,640 |
| QAI | 36.13▼ | -0.21 (-0.58%) | 36.35 | 36.06 | 141,500 |
| QARP | 67.16▼ | -0.27 (-0.40%) | 67.23 | 67.16 | 968 |
| QB | 49.30▼ | -0.0949 (-0.19%) | 49.30 | 49.30 | 100 |
| QBIG | 42.001▼ | -0.232 (-0.55%) | 42.26 | 41.92 | 1,800 |
| QBTS | 16.78▼ | -0.63 (-3.62%) | 17.545 | 16.75 | 13,719,363 |
| QBUF | 30.885▼ | -0.265 (-0.85%) | 30.96 | 30.8268 | 333,020 |
| QCRH | 99.98▼ | -0.94 (-0.93%) | 101.34 | 99.83 | 75,602 |
| QDEF | 89.43▼ | -0.55 (-0.61%) | 89.75 | 89.42 | 1,700 |
| QDIV | 38.729▼ | -0.129 (-0.33%) | 38.85 | 38.71 | 1,200 |
| QDPL | 46.1848▼ | -0.3852 (-0.83%) | 46.4399 | 46.13 | 112,771 |
| QDTY | 38.794▼ | -0.379 (-0.97%) | 39.07 | 38.578 | 11,100 |
| QDVO | 30.28▼ | -0.17 (-0.56%) | 30.41 | 30.11 | 198,600 |
| QEW | 29.72▼ | -0.28 (-0.93%) | 29.78 | 29.57 | 9,300 |
| QFIN | 7.05▼ | -0.25 (-3.42%) | 7.32 | 7.03 | 1,575,830 |
| QGRD | 29.85▼ | -0.295 (-0.98%) | 30.12 | 29.73 | 15,300 |
| QGRO | 117.49▼ | -0.84 (-0.71%) | 117.81 | 116.61 | 52,929 |
| QGRW | 68.48▼ | -0.68 (-0.98%) | 68.91 | 68.175 | 243,690 |
| QIDX | 11.4063▼ | -0.0537 (-0.47%) | 11.41 | 11.40 | 2,027 |
| QIS | 10.786▼ | -0.2175 (-1.98%) | 10.786 | 10.786 | 100 |
| QLD | 94.87▼ | -2.08 (-2.15%) | 96.12 | 93.595 | 3,809,528 |
| QLTY | 42.97▼ | -0.26 (-0.60%) | 43.14 | 42.805 | 292,414 |
| QLV | 78.707▼ | -0.123 (-0.16%) | 78.89 | 78.64 | 12,300 |
| QMID | 28.76▼ | -0.2662 (-0.92%) | 28.76 | 28.76 | 30 |
| QNDX | 24.96▼ | -0.26 (-1.03%) | 25.10 | 24.79 | 662,582 |
| QNME | 0.6499▼ | -0.0886 (-12.00%) | 0.6849 | 0.611 | 1,044,696 |
| QNST | 14.21▼ | -0.20 (-1.39%) | 14.43 | 14.04 | 781,303 |
| QNT | 49.11▼ | -0.42 (-0.85%) | 51.28 | 48.2116 | 1,808,429 |
| QNTM | 3.96▲ | +0.11 (+2.86%) | 3.99 | 3.6724 | 139,764 |
| QOWZ | 36.1162▼ | -0.1287 (-0.36%) | 36.1162 | 36.08 | 196 |
| QPX | 48.1454▼ | -0.8156 (-1.67%) | 48.27 | 48.10 | 2,492 |
| QQH | 87.31▼ | -1.30 (-1.47%) | 87.89 | 86.56 | 50,300 |
| QQMG | 51.557▼ | -0.5004 (-0.96%) | 51.76 | 51.30 | 12,100 |