Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 295.78▼ | -12.99 (-4.21%) | 312.43 | 295.67 | 167,095 |
| SXT | 111.05▼ | -0.66 (-0.59%) | 114.21 | 110.04 | 548,091 |
| SXTC | 2.22▼ | -0.10 (-4.31%) | 2.40 | 2.17 | 70,674 |
| SY | 1.545▼ | -0.185 (-10.69%) | 1.732 | 1.54 | 508,693 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SYNA | 133.53▼ | -1.41 (-1.04%) | 139.12 | 133.19 | 595,999 |
| SYY | 79.00▼ | -0.44 (-0.55%) | 79.495 | 78.49 | 3,692,322 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| TAC | 13.56▲ | +0.05 (+0.37%) | 13.87 | 13.46 | 1,593,344 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TAFM | 25.525▼ | -0.025 (-0.10%) | 25.58 | 25.515 | 247,643 |
| TAK | 15.42▼ | -0.24 (-1.53%) | 15.52 | 15.335 | 2,363,332 |
| TALO | 13.99▲ | +0.19 (+1.38%) | 14.20 | 13.725 | 3,406,718 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAN | 58.45▼ | -2.13 (-3.52%) | 60.71 | 58.28 | 1,307,852 |
| TAOZ | 85.8228▼ | -1.321 (-1.52%) | 87.18 | 85.8228 | 350 |
| TAP | 39.05▼ | -1.55 (-3.82%) | 40.455 | 38.61 | 3,417,695 |
| TATT | 45.15▲ | +2.13 (+4.95%) | 45.96 | 42.245 | 259,485 |
| TAX | 30.3307▼ | -0.4244 (-1.38%) | 30.3307 | 30.3307 | 3 |
| TAXE | 51.26▼ | -0.005 (-0.01%) | 51.33 | 51.26 | 19,196 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TAXI | 51.195▼ | -0.07 (-0.14%) | 51.27 | 51.195 | 41,686 |
| TAXM | 50.2319▼ | -0.0515 (-0.10%) | 50.33 | 50.2319 | 631 |
| TAXT | 51.445▼ | -0.0942 (-0.18%) | 51.53 | 51.445 | 4,130 |
| TBF | 24.35▼ | -0.01 (-0.04%) | 24.525 | 24.285 | 121,886 |
| TBFC | 29.4815▼ | -0.1768 (-0.60%) | 29.72 | 29.4815 | 1,810 |
| TBFG | 32.638▼ | -0.256 (-0.78%) | 32.98 | 32.638 | 225 |
| TBG | 36.72▼ | -0.67 (-1.79%) | 37.33 | 36.68 | 11,472 |
| TBI | 6.77▼ | -0.03 (-0.44%) | 7.02 | 6.64 | 307,557 |
| TBRG | 26.11▼ | -0.01 (-0.04%) | 26.14 | 26.10 | 392,216 |
| TBT | 35.08▼ | -0.11 (-0.31%) | 35.8078 | 34.88 | 655,775 |
| TBUX | 49.86▼ | -0.045 (-0.09%) | 49.91 | 49.855 | 271,632 |
| TC | 9.3199▼ | -0.0162 (-0.17%) | 9.3199 | 9.3199 | 158 |
| TCBI | 99.31▼ | -1.79 (-1.77%) | 101.75 | 98.59 | 672,242 |
| TCBX | 38.47▼ | -0.99 (-2.51%) | 39.73 | 38.28 | 81,209 |
| TCMD | 25.83▼ | -0.60 (-2.27%) | 26.655 | 25.53 | 128,503 |
| TCV | 31.3657▼ | -0.4247 (-1.34%) | 32.0995 | 31.3657 | 1,128 |
| TDSB | 24.5876▼ | -0.1983 (-0.80%) | 24.80 | 24.57 | 8,047 |
| TDSC | 27.5017▼ | -0.3143 (-1.13%) | 27.8599 | 27.475 | 10,333 |
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TDVG | 48.47▼ | -0.36 (-0.74%) | 49.07 | 48.41 | 57,564 |
| TDW | 67.71▼ | -3.28 (-4.62%) | 71.39 | 67.39 | 1,039,394 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TEAD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.17 | 241,676 |
| TECB | 69.88▼ | -0.77 (-1.09%) | 70.98 | 69.88 | 18,015 |
| TECY | 23.38▼ | -0.0894 (-0.38%) | 23.38 | 23.38 | 119 |
| TEL | 212.20▼ | -4.80 (-2.21%) | 220.57 | 211.51 | 2,063,653 |
| TEMR | 29.23▼ | -0.04 (-0.14%) | 29.23 | 29.23 | 100 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TER | 408.56▼ | -0.79 (-0.19%) | 440.7499 | 408.24 | 3,522,577 |
| TERG | 58.849▼ | -0.3013 (-0.51%) | 67.9515 | 58.52 | 62,367 |
| TESL | 15.8649▼ | -0.4694 (-2.87%) | 16.18 | 15.7815 | 4,796 |
| TEX | 64.18▼ | -0.78 (-1.20%) | 67.16 | 63.82 | 945,534 |
| TEXN | 32.4044▼ | -0.3219 (-0.98%) | 32.81 | 32.37 | 2,455 |
| TEXU | 35.00▼ | -1.1324 (-3.13%) | 36.06 | 35.00 | 327 |
| TEXX | 27.9403▼ | -0.4068 (-1.44%) | 27.9403 | 27.9403 | 120 |
| TFC | 48.17▼ | -0.96 (-1.95%) | 49.93 | 47.805 | 14,775,029 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFII | 144.58▼ | -8.17 (-5.35%) | 153.08 | 144.23 | 587,791 |
| TFPN | 31.9037▼ | -0.3472 (-1.08%) | 32.43 | 31.65 | 13,380 |
| TGLB | 28.7989▼ | -0.3561 (-1.22%) | 29.08 | 28.7989 | 873 |
| TGRW | 46.8419▼ | -0.6426 (-1.35%) | 47.57 | 46.81 | 143,240 |
| THD | 71.68▼ | -0.91 (-1.25%) | 72.905 | 71.58 | 44,763 |
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| THLV | 32.9006▼ | -0.4028 (-1.21%) | 33.35 | 32.89 | 4,048 |
| THMR | 25.7869▼ | -0.316 (-1.21%) | 26.18 | 25.7869 | 516 |
| THMZ | 33.1763▼ | -0.3388 (-1.01%) | 33.70 | 33.1763 | 1,767 |
| THO | 71.92▼ | -3.11 (-4.15%) | 76.51 | 71.585 | 757,580 |
| THRM | 35.81▲ | +0.29 (+0.82%) | 37.10 | 35.32 | 456,834 |
| THRO | 42.80▼ | -0.41 (-0.95%) | 43.42 | 42.725 | 1,390,566 |
| THYM | 50.875▼ | -0.1197 (-0.23%) | 50.90 | 50.875 | 1,536 |
| TIC | 8.11▼ | -0.31 (-3.68%) | 8.61 | 8.105 | 1,788,537 |
| TIL | 7.56▼ | -0.05 (-0.66%) | 7.76 | 7.555 | 22,001 |
| TIMB | 20.99▼ | -0.51 (-2.37%) | 21.77 | 20.88 | 409,640 |
| TINY | 90.5334▲ | +0.7834 (+0.87%) | 92.399 | 90.10 | 34,121 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TITN | 19.41▼ | -0.15 (-0.77%) | 20.05 | 19.21 | 251,048 |
| TJGC | 4.63▼ | -0.18 (-3.74%) | 4.70 | 4.61 | 17,855 |
| TJX | 164.13▼ | -2.19 (-1.32%) | 167.095 | 163.44 | 4,416,194 |
| TK | 11.72▼ | -0.39 (-3.22%) | 12.15 | 11.70 | 441,977 |
| TKC | 5.97▼ | -0.15 (-2.45%) | 6.12 | 5.945 | 1,912,120 |
| TKR | 139.40▼ | -0.88 (-0.63%) | 143.5612 | 138.395 | 827,406 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLYS | 4.56▼ | -0.03 (-0.65%) | 4.70 | 4.53 | 92,559 |
| TMDX | 73.22▼ | -2.60 (-3.43%) | 77.4999 | 72.85 | 851,571 |
| TMH | 46.3559▼ | -1.2379 (-2.60%) | 47.0999 | 46.3559 | 1,267 |
| TMHC | 71.59▼ | -0.25 (-0.35%) | 72.08 | 71.59 | 5,438,469 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TMSL | 42.35▼ | -0.32 (-0.75%) | 43.1999 | 42.15 | 580,126 |
| TMV | 37.39▼ | -0.11 (-0.29%) | 37.85 | 37.0398 | 747,143 |
| TMVE | 17.70▼ | -0.1583 (-0.89%) | 17.97 | 17.70 | 2,999 |
| TNGY | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.71 | 39,443 |
| TOAK | 28.80 | +0.00 (+0.00%) | 28.80 | 28.80 | 108 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |