Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 18.31▼ | -0.14 (-0.76%) | 18.83 | 18.20 | 189,282 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.19 | 1.00 | 245,192 |
| MTW | 13.02▼ | -0.12 (-0.91%) | 13.32 | 12.96 | 172,110 |
| MUB | 106.94▼ | -0.06 (-0.06%) | 107.04 | 106.935 | 1,829,862 |
| MUJ | 12.40▲ | +0.01 (+0.08%) | 12.43 | 12.3202 | 126,495 |
| MUNB | 100.625▼ | -0.16 (-0.16%) | 100.625 | 100.56 | 102 |
| MUND | 103.333▼ | -0.112 (-0.11%) | 103.333 | 103.28 | 203 |
| MUNX | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 2 |
| MUST | 20.57▲ | +0.01 (+0.05%) | 20.6399 | 20.57 | 53,680 |
| MVBF | 25.82▼ | -0.24 (-0.92%) | 26.535 | 25.70 | 30,594 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MVPA | 33.147▼ | -0.3641 (-1.09%) | 33.147 | 33.147 | 100 |
| MVPL | 41.771▲ | +0.1564 (+0.38%) | 41.771 | 41.771 | 100 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| MX | 4.30▼ | -0.23 (-5.08%) | 4.605 | 4.22 | 1,769,848 |
| MXCT | 0.8169▼ | -0.0264 (-3.13%) | 0.839 | 0.8109 | 333,957 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.955 | 24.945 | 2,123 |
| MYFW | 28.97▼ | -0.33 (-1.13%) | 29.19 | 28.575 | 23,836 |
| MYHA | 24.995▼ | -0.015 (-0.06%) | 24.995 | 24.995 | 2 |
| MYHD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 276 |
| MYHE | 24.905▼ | -0.03 (-0.12%) | 24.905 | 24.905 | 295 |
| MYMJ | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 1,424 |
| MYSZ | 0.551▼ | -0.029 (-5.00%) | 0.585 | 0.551 | 37,107 |
| MZTI | 112.29▼ | -1.40 (-1.23%) | 114.45 | 112.095 | 295,322 |
| NAAS | 2.37▼ | -0.015 (-0.63%) | 2.71 | 2.17 | 33,675 |
| NABL | 4.09▼ | -0.60 (-12.79%) | 4.75 | 4.03 | 1,724,598 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.01 | 11.94 | 659,340 |
| NAGE | 3.98▼ | -0.19 (-4.56%) | 4.22 | 3.935 | 1,945,835 |
| NAMM | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.45 | 803,495 |
| NAT | 5.82▼ | -0.10 (-1.69%) | 5.96 | 5.77 | 2,527,892 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NAVI | 8.32▼ | -0.22 (-2.58%) | 8.555 | 8.22 | 1,076,433 |
| NAZ | 12.61▼ | -0.11 (-0.86%) | 12.70 | 12.61 | 7,958 |
| NBBK | 20.11▼ | -0.01 (-0.05%) | 20.24 | 20.01 | 294,864 |
| NBCR | 33.20▼ | -0.09 (-0.27%) | 33.31 | 33.20 | 2,609 |
| NBGX | 29.154▼ | -0.104 (-0.36%) | 29.154 | 29.154 | 100 |
| NC | 50.01▼ | -0.36 (-0.71%) | 50.65 | 50.00 | 5,933 |
| NCDL | 13.27▼ | -0.39 (-2.86%) | 13.79 | 13.24 | 146,532 |
| NCEW | 15.20▼ | -1.05 (-6.46%) | 16.00 | 12.21 | 4,135 |
| NCLH | 16.58▼ | -0.50 (-2.93%) | 17.02 | 16.40 | 30,536,629 |
| NCLO | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.76 | 19,991 |
| NCMI | 3.48▼ | -0.19 (-5.18%) | 3.67 | 3.47 | 197,781 |
| NCNO | 16.74▼ | -1.01 (-5.69%) | 17.89 | 16.59 | 2,570,395 |
| NDAQ | 88.48▼ | -0.43 (-0.48%) | 88.80 | 87.73 | 2,483,041 |
| NDLS | 12.05▼ | -0.62 (-4.89%) | 12.6199 | 11.80 | 69,839 |
| NEO | 8.66▼ | -0.30 (-3.35%) | 8.99 | 8.57 | 1,732,492 |
| NEOG | 8.65▼ | -0.40 (-4.42%) | 9.08 | 8.64 | 1,558,000 |
| NET | 193.52▼ | -2.61 (-1.33%) | 204.2699 | 192.5012 | 6,495,919 |
| NETG | 8.95▼ | -0.30 (-3.24%) | 9.90 | 8.84 | 1,294,854 |
| NEUP | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.13 | 11,997 |
| NEXN | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.42 | 239,618 |
| NFBK | 13.92▼ | -0.12 (-0.85%) | 14.09 | 13.85 | 220,840 |
| NFE | 0.6979▼ | -0.0021 (-0.30%) | 0.7125 | 0.6564 | 4,886,409 |
| NFLX | 85.45▼ | -2.04 (-2.33%) | 87.34 | 85.10 | 39,913,690 |
| NFTY | 53.075▼ | -1.04 (-1.92%) | 53.445 | 52.922 | 56,730 |
| NFXL | 23.10▼ | -1.13 (-4.66%) | 24.1323 | 22.90 | 830,251 |
| NHIC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.52 | 3,505 |
| NHYB | 24.753▼ | -0.007 (-0.03%) | 24.753 | 24.753 | 100 |
| NIC | 144.21▼ | -2.85 (-1.94%) | 147.79 | 143.63 | 141,127 |
| NICE | 91.39▼ | -1.34 (-1.45%) | 92.59 | 89.03 | 998,446 |
| NICM | 6.57▼ | -0.14 (-2.09%) | 6.79 | 6.50 | 21,849 |
| NIQ | 10.09▼ | -0.63 (-5.88%) | 10.8122 | 9.965 | 1,241,892 |
| NITE | 37.7753▼ | -0.1483 (-0.39%) | 37.89 | 37.7301 | 736 |
| NIU | 3.00▼ | -0.17 (-5.36%) | 3.155 | 3.00 | 265,493 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| NIXX | 0.593▼ | -0.0364 (-5.78%) | 0.6496 | 0.593 | 247,759 |
| NKE | 42.39▼ | -1.75 (-3.96%) | 44.065 | 42.39 | 24,859,562 |
| NKX | 12.49▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 130,845 |
| NL | 5.81▼ | -0.16 (-2.68%) | 6.01 | 5.81 | 31,116 |
| NLOP | 11.91▼ | -0.04 (-0.33%) | 12.065 | 11.6301 | 171,166 |
| NLY | 22.44▼ | -0.17 (-0.75%) | 22.64 | 22.39 | 4,120,659 |
| NMBL | 21.0616▲ | +0.0645 (+0.31%) | 21.11 | 21.0616 | 244 |
| NMFC | 8.07▼ | -0.21 (-2.54%) | 8.305 | 8.07 | 523,161 |
| NMRK | 16.53▼ | -0.20 (-1.20%) | 16.83 | 16.37 | 1,006,965 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NNNN | 25.35▼ | -0.49 (-1.90%) | 26.50 | 24.89 | 19,759 |
| NNOX | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.63 | 1,890,211 |
| NOAH | 10.62▼ | -0.22 (-2.03%) | 10.84 | 10.61 | 35,257 |
| NOMD | 9.48▲ | +0.04 (+0.42%) | 9.7563 | 9.47 | 2,317,769 |
| NPB | 17.35▼ | -0.43 (-2.42%) | 17.64 | 17.25 | 74,757 |
| NPCE | 15.67▼ | -2.68 (-14.60%) | 18.67 | 15.58 | 521,659 |
| NPCT | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.46 | 99,724 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.09 | 26.0501 | 7,846 |
| NPKI | 15.29▲ | +0.34 (+2.27%) | 15.45 | 14.9054 | 422,261 |
| NPWR | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.945 | 806,646 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |
| NRK | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.68 | 183,443 |
| NRSN | 0.835▼ | -0.045 (-5.11%) | 0.8889 | 0.83 | 95,115 |
| NRXP | 2.82▼ | -0.26 (-8.44%) | 3.07 | 2.80 | 1,349,036 |
| NRXS | 8.15▼ | -0.05 (-0.61%) | 8.755 | 7.90 | 268,162 |
| NSI | 39.0878▼ | -0.216 (-0.55%) | 39.16 | 39.07 | 1,517 |
| NSP | 32.43▼ | -0.16 (-0.49%) | 33.42 | 31.71 | 387,303 |
| NSSC | 40.21▼ | -0.61 (-1.49%) | 41.1199 | 39.97 | 347,037 |
| NSTS | 12.50▼ | -0.15 (-1.19%) | 12.5839 | 12.50 | 2,849 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| NTNX | 45.16▼ | -0.84 (-1.83%) | 46.26 | 44.7101 | 3,329,290 |
| NU | 13.50▼ | -0.30 (-2.17%) | 13.955 | 13.42 | 51,740,346 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUG | 9.5356▼ | -0.4141 (-4.16%) | 9.99 | 9.50 | 3,376 |