Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 45.02▲ | +0.2646 (+0.59%) | 45.02 | 45.02 | 34 |
| SIMS | 42.741▲ | +0.451 (+1.07%) | 42.93 | 42.60 | 1,200 |
| SION | 5.23 | +0.00 (+0.00%) | 5.30 | 5.09 | 1,184,475 |
| SIXH | 44.40▲ | +0.05 (+0.11%) | 44.48 | 44.3936 | 1,210 |
| SIXL | 37.55▼ | -0.08 (-0.21%) | 37.585 | 37.55 | 500 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SKDD | 6.63▼ | -0.38 (-5.42%) | 6.8971 | 6.53 | 3,569,757 |
| SKIN | 0.6648▲ | +0.0048 (+0.73%) | 0.6769 | 0.6421 | 180,127 |
| SKRE | 6.7457▼ | -0.1093 (-1.59%) | 6.82 | 6.67 | 41,162 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SLDP | 2.39▲ | +0.04 (+1.70%) | 2.425 | 2.3301 | 2,521,038 |
| SLVM | 35.96 | +0.00 (+0.00%) | 36.42 | 35.895 | 239,797 |
| SMBK | 50.32▲ | +0.02 (+0.04%) | 51.025 | 50.31 | 87,711 |
| SMC | 30.80▼ | -0.31 (-1.00%) | 31.715 | 30.50 | 77,338 |
| SMCO | 27.7091▲ | +0.0113 (+0.04%) | 27.78 | 27.63 | 22,063 |
| SMG | 50.89▼ | -0.24 (-0.47%) | 51.58 | 50.201 | 1,222,485 |
| SMIG | 31.30▲ | +0.11 (+0.35%) | 31.35 | 31.14 | 329,159 |
| SMRI | 45.584▲ | +0.0867 (+0.19%) | 45.63 | 45.35 | 30,600 |
| SMX | 8.01▼ | -0.74 (-8.46%) | 8.9818 | 8.00 | 53,658 |
| SNAG | 5.345▼ | -0.0079 (-0.15%) | 5.52 | 5.272 | 12,000 |
| SNAL | 2.50▼ | -0.06 (-2.34%) | 2.54 | 2.50 | 10,610 |
| SNAP | 5.42▼ | -0.01 (-0.18%) | 5.52 | 5.384 | 20,368,496 |
| SNDR | 31.25▼ | -0.39 (-1.23%) | 32.01 | 31.0606 | 615,541 |
| SNSC | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.21 | 24,646 |
| SNX | 263.03▲ | +3.56 (+1.37%) | 280.61 | 260.60 | 1,441,093 |
| SOC | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.64 | 11,010,437 |
| SOR | 45.40▼ | -0.0138 (-0.03%) | 45.629 | 45.12 | 10,133 |
| SORA | 2.00▼ | -0.10 (-4.76%) | 2.00 | 1.99 | 680 |
| SOVF | 30.1963▲ | +0.0346 (+0.11%) | 30.4399 | 30.17 | 4,328 |
| SPAM | 46.122▼ | -1.5705 (-3.29%) | 46.589 | 46.122 | 2,300 |
| SPAX | 9.95▲ | +0.07 (+0.71%) | 10.07 | 9.59 | 1,788,261 |
| SPB | 84.91▲ | +0.14 (+0.17%) | 85.06 | 83.54 | 227,171 |
| SPCB | 9.27▼ | -0.20 (-2.11%) | 9.49 | 9.185 | 62,313 |
| SPCF | 16.27▲ | +0.10 (+0.62%) | 16.48 | 15.70 | 1,363,377 |
| SPCT | 26.8788▲ | +0.0841 (+0.31%) | 26.8788 | 26.8196 | 5,581 |
| SPCX | 148.68▲ | +0.65 (+0.44%) | 149.6651 | 146.00 | 54,157,211 |
| SPDV | 39.58▲ | +0.0687 (+0.17%) | 39.69 | 39.35 | 8,100 |
| SPHD | 48.95▲ | +0.07 (+0.14%) | 48.995 | 48.6107 | 1,399,582 |
| SPLB | 20.72▼ | -0.02 (-0.10%) | 20.75 | 20.595 | 3,140,777 |
| SPPL | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.99 | 7,916 |
| SPRE | 19.23▼ | -0.07 (-0.36%) | 19.44 | 19.195 | 49,590 |
| SPT | 9.54▼ | -0.18 (-1.85%) | 9.8225 | 9.475 | 887,474 |
| SPYD | 46.19▲ | +0.14 (+0.30%) | 46.2235 | 45.82 | 775,662 |
| SPYV | 62.14▲ | +0.21 (+0.34%) | 62.23 | 61.75 | 1,543,722 |
| SRG | 1.82 | +0.00 (+0.00%) | 1.865 | 1.81 | 105,127 |
| SRTA | 5.33▲ | +0.06 (+1.14%) | 5.40 | 5.2001 | 519,605 |
| SRXH | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.68 | 1,049,229 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSII | 2.95 | +0.00 (+0.00%) | 3.06 | 2.89 | 56,141 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SSNC | 78.61▲ | +0.11 (+0.14%) | 79.36 | 78.35 | 945,833 |
| SSP | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.75 | 564,606 |
| ST | 42.19▲ | +1.13 (+2.75%) | 42.56 | 41.155 | 1,109,426 |
| STC | 59.19▼ | -0.54 (-0.90%) | 60.12 | 58.91 | 294,509 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.759 | 17.655 | 32,475 |
| STEX | 0.70▼ | -0.0716 (-9.28%) | 0.80 | 0.6901 | 937,406 |
| STGW | 8.32▲ | +0.01 (+0.12%) | 8.415 | 8.25 | 703,826 |
| STHH | 10.56▲ | +0.0658 (+0.63%) | 10.56 | 10.43 | 8,400 |
| STHO | 8.23▼ | -0.35 (-4.08%) | 8.65 | 8.205 | 28,595 |
| STI | 6.52▼ | -0.10 (-1.51%) | 6.80 | 6.50 | 131,165 |
| STIM | 2.74▼ | -0.08 (-2.84%) | 2.84 | 2.74 | 477,798 |
| STKH | 1.72▼ | -0.03 (-1.71%) | 1.90 | 1.65 | 55,445 |
| STM | 51.93▲ | +0.35 (+0.68%) | 52.09 | 51.22 | 9,289,085 |
| STNC | 35.775▲ | +0.1596 (+0.45%) | 35.83 | 35.775 | 200 |
| STOK | 24.80▼ | -0.49 (-1.94%) | 25.52 | 24.80 | 798,371 |
| STRZ | 21.07▼ | -1.64 (-7.22%) | 23.225 | 19.75 | 942,353 |
| STVN | 21.13▼ | -0.25 (-1.17%) | 21.39 | 20.74 | 256,219 |
| SUZ | 8.69▼ | -0.09 (-1.03%) | 8.8362 | 8.67 | 3,178,195 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| SW | 46.41▲ | +0.41 (+0.89%) | 46.67 | 45.90 | 3,232,920 |
| SWKS | 89.34▲ | +1.53 (+1.74%) | 90.90 | 86.73 | 4,548,031 |
| SWMR | 20.73▼ | -1.24 (-5.64%) | 22.0899 | 20.68 | 590,627 |
| SXC | 9.57▼ | -0.18 (-1.85%) | 9.70 | 9.415 | 984,072 |
| SY | 2.70 | +0.00 (+0.00%) | 2.82 | 2.655 | 389,466 |
| SYBT | 78.57▲ | +0.51 (+0.65%) | 79.42 | 77.66 | 144,072 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| SYRE | 85.69▼ | -1.40 (-1.61%) | 88.10 | 85.63 | 560,033 |
| T | 25.38▼ | -0.07 (-0.28%) | 25.44 | 25.2223 | 22,917,332 |
| TAC | 11.53▼ | -0.24 (-2.04%) | 11.89 | 11.465 | 789,329 |
| TAOP | 0.5599▼ | -0.0301 (-5.10%) | 0.5914 | 0.5229 | 230,189 |
| TAP | 35.95▼ | -0.40 (-1.10%) | 36.42 | 35.67 | 3,256,367 |
| TARA | 3.28▼ | -0.07 (-2.09%) | 3.44 | 3.23 | 552,913 |
| TASK | 8.20▲ | +0.22 (+2.76%) | 8.21 | 7.99 | 170,669 |
| TAXS | 49.31▼ | -0.075 (-0.15%) | 49.31 | 49.30 | 31,446 |
| TBG | 36.85▲ | +0.10 (+0.27%) | 36.8601 | 36.692 | 45,728 |
| TBX | 29.6256▼ | -0.0844 (-0.28%) | 29.7899 | 29.625 | 13,255 |
| TCGX | 14.10▼ | -0.28 (-1.95%) | 14.46 | 14.10 | 5,360 |
| TCOM | 39.43▼ | -0.61 (-1.52%) | 39.73 | 39.265 | 2,396,669 |
| TCPC | 4.01▲ | +0.01 (+0.25%) | 4.025 | 3.97 | 553,673 |
| TCRX | 0.34▼ | -0.009 (-2.58%) | 0.37 | 0.33 | 380,975 |
| TCV | 31.8859▲ | +0.0776 (+0.24%) | 31.91 | 31.8859 | 39,774 |
| TCX | 9.98▼ | -0.22 (-2.16%) | 10.265 | 9.755 | 80,102 |
| TDG | 1,116.20▲ | +10.92 (+0.99%) | 1,118.15 | 1,100.01 | 219,366 |
| TDIV | 114.09▲ | +0.8674 (+0.77%) | 114.68 | 113.17 | 187,714 |
| TDY | 614.15▲ | +2.13 (+0.35%) | 619.10 | 611.7225 | 247,841 |
| TEAD | 0.443▼ | -0.0139 (-3.04%) | 0.4738 | 0.4424 | 31,197 |
| TEAM | 187.74▼ | -4.87 (-2.53%) | 194.81 | 187.23 | 1,885,356 |
| TEL | 218.59▲ | +4.92 (+2.30%) | 219.63 | 214.14 | 1,341,265 |
| TELA | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 150,601 |
| TEMD | 24.4143▼ | -0.0657 (-0.27%) | 24.4143 | 24.4143 | 23 |