Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.4847▼ | -0.0467 (-3.05%) | 1.5293 | 1.4412 | 2,639 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HAS | 61.52▼ | -0.26 (-0.42%) | 62.70 | 61.45 | 1,329,867 |
| HBTA | 22.203▼ | -0.0253 (-0.11%) | 22.30 | 22.15 | 1,500 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HCSG | 14.27▼ | -0.08 (-0.56%) | 14.46 | 14.21 | 799,951 |
| HD | 362.71▼ | -2.15 (-0.59%) | 365.57 | 361.50 | 1,518,921 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDUS | 54.58▼ | -0.0303 (-0.06%) | 54.836 | 54.47 | 1,800 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HEAL | 10.53▲ | +0.18 (+1.74%) | 10.578 | 10.45 | 12,301 |
| HEI | 264.16▼ | -3.86 (-1.44%) | 269.80 | 261.675 | 406,586 |
| HEI.A | 209.30▼ | -2.77 (-1.31%) | 212.98 | 206.29 | 166,566 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEQQ | 50.375▼ | -0.0479 (-0.09%) | 50.375 | 50.375 | 55 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HERO | 28.31▼ | -0.025 (-0.09%) | 28.59 | 28.20 | 53,700 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HGLB | 8.08▲ | +0.01 (+0.12%) | 8.135 | 8.056 | 18,300 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HII | 231.63▼ | -1.32 (-0.57%) | 235.27 | 230.22 | 329,300 |
| HIMX | 7.60▲ | +0.03 (+0.40%) | 7.78 | 7.50 | 1,673,473 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HITI | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.37 | 181,918 |
| HIX | 4.10 | +0.00 (+0.00%) | 4.12 | 4.09 | 236,975 |
| HKND | 30.8371▼ | -0.1041 (-0.34%) | 30.94 | 30.8371 | 253 |
| HLAL | 49.01▲ | +0.01 (+0.02%) | 49.338 | 48.92 | 59,500 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HMST | 12.01▼ | -0.19 (-1.56%) | 12.27 | 11.97 | 54,371 |
| HNDL | 20.80▲ | +0.04 (+0.19%) | 20.89 | 20.76 | 51,140 |
| HNVR | 23.105▼ | -0.365 (-1.56%) | 23.70 | 22.92 | 45,800 |
| HOND | 10.90▲ | +0.05 (+0.46%) | 10.925 | 10.7916 | 137,281 |
| HOOK | 1.30▼ | -0.17 (-11.56%) | 1.55 | 1.30 | 99,719 |
| HOUS | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.56 | 805,244 |
| HOVR | 0.492▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 110,100 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HPAI | 4.8865▼ | -0.2435 (-4.75%) | 5.37 | 4.80 | 14,989 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HPI | 16.10▼ | -0.075 (-0.46%) | 16.2399 | 16.05 | 36,623 |
| HQGO | 49.86▼ | -0.15 (-0.30%) | 49.86 | 49.86 | 100 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HRTS | 27.34▼ | -0.2147 (-0.78%) | 27.53 | 27.34 | 700 |
| HRTX | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.10 | 1,708,746 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSHP | 5.43▲ | +0.03 (+0.56%) | 5.4863 | 5.36 | 92,951 |
| HTAB | 18.85▲ | +0.02 (+0.11%) | 18.91 | 18.848 | 104,900 |
| HTAX | 24.007▼ | -0.003 (-0.01%) | 24.07 | 24.007 | 200 |
| HTD | 22.92▼ | -0.05 (-0.22%) | 23.17 | 22.87 | 49,974 |
| HTEC | 26.5002▼ | -0.4532 (-1.68%) | 26.90 | 26.5002 | 2,862 |
| HTLM | 3.70▲ | +0.09 (+2.49%) | 3.73 | 3.54 | 4,925 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HUSA | 0.63▼ | -0.0104 (-1.62%) | 0.66 | 0.62 | 111,400 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HUYA | 3.62▼ | -0.05 (-1.36%) | 3.7194 | 3.585 | 434,863 |
| HWBK | 28.33▼ | -0.82 (-2.81%) | 29.6065 | 27.85 | 10,926 |
| HWC | 54.68▼ | -0.37 (-0.67%) | 55.325 | 54.49 | 544,125 |
| HWM | 157.41▼ | -0.09 (-0.06%) | 158.97 | 154.72 | 2,232,500 |
| HXHX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.50 | 213,128 |
| HYAC | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.01 | 1,673 |
| HYBB | 45.77▲ | +0.01 (+0.02%) | 45.88 | 45.75 | 6,700 |
| HYBI | 49.54▲ | +0.03 (+0.06%) | 49.61 | 49.52 | 7,970 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.40 | 19.28 | 69,900 |
| HYFI | 36.5601▼ | -0.0049 (-0.01%) | 36.64 | 36.52 | 17,322 |
| HYFM | 3.91▼ | -0.29 (-6.90%) | 4.17 | 3.76 | 29,427 |
| HYG | 78.55▲ | +0.05 (+0.06%) | 78.70 | 78.54 | 23,971,200 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYGV | 39.76▲ | +0.03 (+0.08%) | 39.84 | 39.743 | 249,100 |
| HYLB | 35.98 | +0.00 (+0.00%) | 36.06 | 35.98 | 1,505,300 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYSA | 14.8048▲ | +0.001 (+0.01%) | 14.91 | 14.78 | 1,947 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HZO | 21.58▼ | -0.33 (-1.51%) | 22.09 | 21.57 | 222,535 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IAPR | 28.2509▼ | -0.0091 (-0.03%) | 28.34 | 28.2509 | 32,075 |
| IART | 12.25▼ | -0.64 (-4.97%) | 12.89 | 12.125 | 1,542,707 |
| IAUG | 26.275▲ | +0.0718 (+0.27%) | 26.30 | 26.275 | 1,000 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IBB | 116.63▼ | -2.55 (-2.14%) | 120.61 | 116.49 | 2,304,500 |
| IBBQ | 19.47▼ | -0.39 (-1.96%) | 19.97 | 19.47 | 18,700 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDU | 23.01 | +0.00 (+0.00%) | 23.059 | 22.9952 | 204,635 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.59 | 199,218 |
| IBDW | 20.55▼ | -0.02 (-0.10%) | 20.628 | 20.55 | 164,800 |