Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.335▲ | +0.025 (+0.11%) | 22.34 | 22.32 | 255,483 |
| IBTJ | 21.915▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 128,948 |
| IBUY | 75.37▲ | +0.2423 (+0.32%) | 75.41 | 75.05 | 1,680 |
| ICAP | 28.38▲ | +0.18 (+0.64%) | 28.40 | 28.176 | 7,109 |
| ICCC | 5.80▼ | -0.02 (-0.34%) | 6.04 | 5.80 | 2,741 |
| ICCM | 0.6667▲ | +0.0067 (+1.02%) | 0.6793 | 0.66 | 253,350 |
| ICE | 162.63▲ | +0.68 (+0.42%) | 163.20 | 161.79 | 712,815 |
| ICFI | 86.48▲ | +0.92 (+1.08%) | 86.94 | 85.045 | 44,165 |
| ICHR | 18.83▲ | +0.28 (+1.51%) | 18.99 | 18.53 | 218,340 |
| ICLN | 16.58▲ | +0.04 (+0.24%) | 16.61 | 16.49 | 2,112,665 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| IDRV | 38.72▲ | +0.30 (+0.78%) | 38.75 | 38.42 | 6,400 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IESC | 406.37▼ | -1.86 (-0.46%) | 410.01 | 402.18 | 75,258 |
| IEZ | 20.71▼ | -0.09 (-0.43%) | 20.81 | 20.68 | 24,204 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.9749 | 0.91 | 1,630 |
| IGBH | 24.66▲ | +0.0604 (+0.25%) | 24.66 | 24.6101 | 54,075 |
| IGC | 0.3032▲ | +0.0002 (+0.07%) | 0.3088 | 0.2947 | 398,766 |
| IGPT | 59.71▲ | +0.37 (+0.62%) | 59.71 | 59.41 | 10,600 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHRT | 4.51▼ | -0.04 (-0.88%) | 4.545 | 4.425 | 368,455 |
| IHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 242,404 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| III | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.85 | 126,193 |
| IIIN | 32.25▲ | +0.20 (+0.62%) | 32.64 | 31.92 | 49,100 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| IINN | 0.9437▼ | -0.0163 (-1.70%) | 0.97 | 0.9375 | 90,037 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| IJH | 67.32▲ | +0.10 (+0.15%) | 67.46 | 67.105 | 3,714,468 |
| IJJ | 133.74▲ | +0.30 (+0.22%) | 134.04 | 133.365 | 48,189 |
| IJK | 99.09▲ | +0.07 (+0.07%) | 99.31 | 98.84 | 87,223 |
| IJR | 123.14▲ | +0.40 (+0.33%) | 123.245 | 122.47 | 3,131,525 |
| IJS | 115.68▲ | +0.62 (+0.54%) | 115.78 | 114.9069 | 100,332 |
| IJT | 145.60▲ | +0.335 (+0.23%) | 145.78 | 144.98 | 30,194 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| ILDR | 33.56▲ | +0.12 (+0.36%) | 33.56 | 33.376 | 7,000 |
| ILLR | 0.60▼ | -0.0156 (-2.53%) | 0.6432 | 0.60 | 241,595 |
| ILMN | 135.32▼ | -0.87 (-0.64%) | 136.54 | 132.93 | 597,500 |
| IMCC | 1.48▲ | +0.01 (+0.68%) | 1.59 | 1.4069 | 49,810 |
| IMCV | 83.1917▲ | +0.3117 (+0.38%) | 83.31 | 82.8795 | 15,913 |
| IMMX | 5.74▲ | +0.07 (+1.23%) | 5.875 | 5.50 | 341,895 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMOM | 38.445▲ | +0.085 (+0.22%) | 38.55 | 38.3574 | 12,374 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| IMVT | 26.88▲ | +0.12 (+0.45%) | 27.16 | 26.57 | 507,957 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INDB | 75.71▼ | -0.05 (-0.07%) | 76.05 | 75.41 | 217,267 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INEO | 0.5215▼ | -0.0477 (-8.38%) | 0.5825 | 0.5076 | 50,001 |
| INFL | 44.95▲ | +0.06 (+0.13%) | 44.98 | 44.71 | 39,200 |
| INFY | 18.67▲ | +0.10 (+0.54%) | 18.73 | 18.45 | 13,262,500 |
| INGM | 22.24▲ | +0.12 (+0.54%) | 22.41 | 21.86 | 104,727 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INGR | 111.02▲ | +0.69 (+0.63%) | 111.4551 | 110.00 | 225,716 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| INNV | 5.60▼ | -0.11 (-1.93%) | 5.73 | 5.51 | 54,302 |
| INR | 14.57▼ | -0.22 (-1.49%) | 14.86 | 14.54 | 64,637 |
| INSE | 9.31▲ | +0.12 (+1.31%) | 9.39 | 9.14 | 50,763 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTS | 0.4066▼ | -0.0114 (-2.73%) | 0.4172 | 0.4011 | 345,330 |
| INTU | 674.83▲ | +0.69 (+0.10%) | 676.495 | 672.03 | 334,091 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| INV | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.05 | 681,603 |
| INVE | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.425 | 4,096 |
| INVN | 21.9641▲ | +0.1023 (+0.47%) | 21.9641 | 21.9641 | 142 |
| IONZ | 18.89▲ | +0.98 (+5.47%) | 19.689 | 17.54 | 1,173,800 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IOSP | 78.12▲ | +0.04 (+0.05%) | 78.55 | 77.91 | 45,247 |
| IOT | 36.56▼ | -0.59 (-1.59%) | 37.25 | 36.50 | 1,489,400 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPAY | 53.40▲ | +0.23 (+0.43%) | 53.5175 | 53.03 | 16,890 |
| IPGP | 74.69▲ | +0.18 (+0.24%) | 75.30 | 74.00 | 116,347 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| IPO | 46.89▲ | +0.04 (+0.09%) | 46.96 | 46.7389 | 18,731 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,100 |
| IQI | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 87,500 |
| IQSM | 35.3103▲ | +0.1073 (+0.30%) | 35.34 | 35.3103 | 1,234 |
| IQST | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.96 | 50,077 |
| IRD | 2.04▲ | +0.03 (+1.49%) | 2.09 | 1.985 | 148,902 |
| IRDM | 17.40▼ | -0.19 (-1.08%) | 17.80 | 17.165 | 803,299 |
| IRET | 18.9401▲ | +0.1868 (+1.00%) | 18.9401 | 18.9401 | 40 |
| IRTC | 175.80▼ | -2.65 (-1.49%) | 178.605 | 175.79 | 182,141 |
| IRTR | 30.925▲ | +0.08 (+0.26%) | 30.925 | 30.87 | 8,200 |
| IRWD | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.12 | 583,965 |
| ISBA | 52.34▼ | -0.27 (-0.51%) | 53.79 | 48.16 | 19,579 |
| ISCB | 66.41▲ | +0.2189 (+0.33%) | 66.46 | 66.08 | 2,600 |
| ISCG | 56.98▲ | +0.04 (+0.07%) | 57.11 | 56.64 | 16,500 |
| ISCV | 69.63▲ | +0.2773 (+0.40%) | 69.66 | 69.35 | 6,759 |
| ISHP | 39.2024▲ | +0.0774 (+0.20%) | 39.2024 | 39.2024 | 7 |
| ISMD | 39.42▲ | +0.14 (+0.36%) | 39.42 | 39.21 | 7,616 |
| ISPR | 2.60▼ | -0.10 (-3.70%) | 2.77 | 2.57 | 11,440 |
| ISRA | 60.46▲ | +0.2276 (+0.38%) | 60.47 | 60.05 | 8,654 |