Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 41.38▼ | -0.11 (-0.27%) | 41.515 | 41.25 | 214,649 |
| GSIG | 47.82▼ | -0.035 (-0.07%) | 47.82 | 47.82 | 11 |
| GSIT | 11.06▼ | -0.54 (-4.66%) | 12.63 | 10.40 | 8,078,416 |
| GSLC | 131.50▼ | -1.35 (-1.02%) | 132.61 | 131.50 | 235,818 |
| GSPY | 37.316▼ | -0.414 (-1.10%) | 37.565 | 37.316 | 1,500 |
| GSUN | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.15 | 304,526 |
| GSY | 50.22▼ | -0.02 (-0.04%) | 50.23 | 50.22 | 383,247 |
| GT | 6.91▼ | -0.11 (-1.57%) | 7.04 | 6.91 | 7,235,607 |
| GTEK | 40.639▼ | -0.521 (-1.27%) | 41.0501 | 40.639 | 7,152 |
| GTES | 21.86▼ | -0.64 (-2.84%) | 22.89 | 21.74 | 5,572,100 |
| GTO | 47.61▼ | -0.14 (-0.29%) | 47.675 | 47.57 | 609,739 |
| GTR | 26.145▼ | -0.095 (-0.36%) | 26.25 | 26.145 | 3,900 |
| GTX | 16.85▼ | -0.23 (-1.35%) | 17.195 | 16.84 | 3,883,099 |
| GTY | 27.56▼ | -0.22 (-0.79%) | 27.91 | 27.46 | 304,676 |
| GUNR | 43.56▼ | -0.31 (-0.71%) | 43.77 | 43.335 | 847,985 |
| GUSA | 58.8933▼ | -0.5737 (-0.96%) | 59.30 | 58.8933 | 477 |
| GWRE | 236.42▼ | -3.07 (-1.28%) | 242.00 | 234.2856 | 887,676 |
| GWRS | 9.81▼ | -0.13 (-1.31%) | 10.00 | 9.76 | 47,540 |
| GXC | 102.98▼ | -1.58 (-1.51%) | 103.325 | 102.74 | 9,524 |
| GXIG | 25.60▼ | -0.4485 (-1.72%) | 25.99 | 25.60 | 54,609 |
| GXPC | 28.44▼ | -0.646 (-2.22%) | 28.90 | 28.39 | 26,700 |
| GXPD | 25.975▼ | -0.695 (-2.61%) | 26.33 | 25.96 | 53,300 |
| GXUS | 54.53▼ | -0.322 (-0.59%) | 54.799 | 54.53 | 300 |
| GYLD | 13.175▼ | -0.145 (-1.09%) | 13.30 | 13.12 | 3,638 |
| HAFN | 6.33▲ | +0.01 (+0.16%) | 6.3955 | 6.3035 | 801,110 |
| HAIL | 36.244▼ | -0.8908 (-2.40%) | 36.74 | 36.244 | 3,500 |
| HAP | 57.3038▼ | -0.3062 (-0.53%) | 57.65 | 57.3038 | 4,518 |
| HAS | 76.55▼ | -1.41 (-1.81%) | 78.43 | 76.41 | 2,100,561 |
| HAUZ | 23.40▼ | -0.06 (-0.26%) | 23.41 | 23.22 | 59,900 |
| HAWX | 39.235▼ | -0.0541 (-0.14%) | 39.34 | 39.15 | 29,740 |
| HBB | 14.03▼ | -0.27 (-1.89%) | 14.803 | 13.92 | 12,400 |
| HBDC | 25.10▼ | -0.095 (-0.38%) | 25.1788 | 25.02 | 5,674 |
| HBI | 6.64▼ | -0.15 (-2.21%) | 6.78 | 6.55 | 14,447,118 |
| HBM | 15.89▼ | -0.34 (-2.09%) | 16.09 | 15.70 | 5,066,940 |
| HBTA | 29.209▼ | -0.291 (-0.99%) | 29.4501 | 29.209 | 4,118 |
| HCAT | 3.28▼ | -0.06 (-1.80%) | 3.37 | 3.21 | 417,887 |
| HCHL | 3.19▼ | -0.24 (-7.00%) | 3.40 | 2.93 | 66,436 |
| HCM | 14.43▼ | -0.28 (-1.90%) | 14.77 | 14.40 | 22,405 |
| HCMT | 39.75▼ | -1.01 (-2.48%) | 40.40 | 39.75 | 40,900 |
| HCOW | 23.623▼ | -0.3293 (-1.37%) | 23.82 | 23.46 | 11,100 |
| HCSG | 18.31▼ | -0.50 (-2.66%) | 18.75 | 17.995 | 1,097,615 |
| HDEF | 29.59▼ | -0.04 (-0.13%) | 29.6912 | 29.485 | 138,935 |
| HDMV | 34.8128▼ | -0.0972 (-0.28%) | 34.93 | 34.71 | 12,069 |
| HDUS | 65.181▼ | -0.5416 (-0.82%) | 65.67 | 65.181 | 3,423 |
| HEAL | 32.0057▼ | -0.441 (-1.36%) | 32.44 | 32.00 | 7,395 |
| HEJD | 27.1506▼ | -0.2876 (-1.05%) | 27.1506 | 27.1506 | 5 |
| HEPS | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.58 | 145,195 |
| HEQ | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.72 | 11,300 |
| HEQT | 31.68▼ | -0.13 (-0.41%) | 31.82 | 31.64 | 642,400 |
| HERD | 42.743▼ | -0.162 (-0.38%) | 42.99 | 42.743 | 3,100 |
| HERO | 31.85▼ | -0.955 (-2.91%) | 32.57 | 31.85 | 50,100 |
| HF | 21.17▼ | -0.0256 (-0.12%) | 21.17 | 21.17 | 29 |
| HFFG | 2.13▼ | -0.03 (-1.39%) | 2.27 | 2.1001 | 106,955 |
| HFGM | 32.37▼ | -0.0724 (-0.22%) | 32.485 | 32.10 | 15,914 |
| HFMF | 21.178▼ | -0.018 (-0.08%) | 21.21 | 21.178 | 300 |
| HFND | 23.916▼ | -0.1315 (-0.55%) | 24.01 | 23.64 | 11,100 |
| HFXI | 32.04▼ | -0.12 (-0.37%) | 32.15 | 31.94 | 99,340 |
| HGBL | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.39 | 34,200 |
| HGLB | 10.04▲ | +0.07 (+0.70%) | 10.095 | 9.803 | 70,600 |
| HGV | 41.22▼ | -2.94 (-6.66%) | 42.77 | 40.715 | 2,575,685 |
| HHS | 3.06▼ | -0.28 (-8.38%) | 3.08 | 2.91 | 54,212 |
| HIBL | 65.08▼ | -2.27 (-3.37%) | 67.62 | 64.92 | 67,600 |
| HIDV | 79.249▼ | -0.856 (-1.07%) | 79.85 | 79.249 | 1,900 |
| HISF | 45.265▼ | -0.055 (-0.12%) | 45.37 | 45.17 | 7,519 |
| HKIT | 2.06▼ | -0.09 (-4.19%) | 2.11 | 1.99 | 50,612 |
| HKND | 35.112▼ | -0.235 (-0.66%) | 35.38 | 35.112 | 400 |
| HKPD | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.25 | 405,259 |
| HL | 12.90▲ | +0.37 (+2.95%) | 13.04 | 12.345 | 13,871,115 |
| HLAL | 61.47▼ | -0.75 (-1.21%) | 62.032 | 61.47 | 111,500 |
| HLF | 7.75▼ | -0.27 (-3.37%) | 8.06 | 7.75 | 1,228,400 |
| HLIO | 55.72▼ | -1.14 (-2.00%) | 57.39 | 55.27 | 143,300 |
| HMOP | 39.06▼ | -0.24 (-0.61%) | 39.155 | 39.00 | 35,426 |
| HMY | 16.65▲ | +0.31 (+1.90%) | 16.76 | 16.38 | 3,886,400 |
| HNGE | 48.66▼ | -0.94 (-1.90%) | 49.55 | 47.00 | 1,023,656 |
| HNST | 3.39▼ | -0.07 (-2.02%) | 3.48 | 3.37 | 3,219,658 |
| HOFT | 8.95▲ | +0.04 (+0.45%) | 9.18 | 8.875 | 31,775 |
| HOG | 26.65▼ | -0.30 (-1.11%) | 27.24 | 26.31 | 1,801,500 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.06 | 73.87 | 5,251,737 |
| HOOD | 138.07▼ | -6.73 (-4.65%) | 144.06 | 137.25 | 18,304,652 |
| HOOG | 102.66▼ | -10.47 (-9.25%) | 111.0699 | 101.5292 | 162,843 |
| HOOX | 159.3134▼ | -16.0142 (-9.13%) | 171.82 | 157.3148 | 31,566 |
| HOUS | 9.70▼ | -0.27 (-2.71%) | 9.92 | 9.60 | 1,419,824 |
| HOV | 122.24▼ | -3.81 (-3.02%) | 127.57 | 121.13 | 93,600 |
| HOWL | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.35 | 1,060,651 |
| HQGO | 60.1859▼ | -0.5917 (-0.97%) | 60.60 | 60.1859 | 203 |
| HQL | 17.60▲ | +0.11 (+0.63%) | 17.69 | 17.41 | 203,200 |
| HRB | 50.72▼ | -0.07 (-0.14%) | 51.86 | 50.64 | 1,272,600 |
| HRL | 21.29▼ | -0.20 (-0.93%) | 21.80 | 21.22 | 7,750,300 |
| HSTM | 24.55▼ | -0.05 (-0.20%) | 25.195 | 24.37 | 196,733 |
| HTAB | 19.29▼ | -0.08 (-0.41%) | 19.29 | 19.23 | 213,600 |
| HTAX | 24.52▼ | -0.0651 (-0.26%) | 24.61 | 24.52 | 20,551 |
| HTEC | 33.226▲ | +0.208 (+0.63%) | 33.47 | 33.226 | 1,400 |
| HTFL | 36.57▼ | -0.95 (-2.53%) | 38.486 | 36.57 | 132,800 |
| HTLD | 7.56▼ | -0.16 (-2.07%) | 7.76 | 7.48 | 789,833 |
| HTO | 46.14▼ | -0.45 (-0.97%) | 47.625 | 45.70 | 375,875 |
| HTOO | 4.13▼ | -0.45 (-9.83%) | 4.505 | 3.795 | 177,800 |
| HTRB | 34.43▼ | -0.20 (-0.58%) | 34.488 | 34.39 | 202,800 |
| HUIZ | 3.48▼ | -0.19 (-5.18%) | 3.70 | 3.45 | 15,800 |
| HUM | 285.61▼ | -7.06 (-2.41%) | 293.8499 | 284.00 | 1,791,132 |
| HUN | 8.18▼ | -0.50 (-5.76%) | 8.51 | 8.07 | 5,389,200 |