Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 86.9703▲ | +0.0921 (+0.11%) | 87.27 | 86.9703 | 4,533 |
| SDTY | 43.8994▼ | -0.1606 (-0.36%) | 44.475 | 43.87 | 6,761 |
| SEA | 16.10▲ | +0.07 (+0.44%) | 16.19 | 16.10 | 3,773 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.70 | 316,466 |
| SEIS | 29.719▼ | -0.158 (-0.53%) | 30.02 | 29.719 | 65,800 |
| SEMG | 25.8961▼ | -0.1789 (-0.69%) | 26.125 | 25.8961 | 7,104 |
| SENEA | 119.64▼ | -0.23 (-0.19%) | 120.525 | 116.985 | 57,546 |
| SEPI | 26.55▼ | -0.05 (-0.19%) | 28.79 | 26.5482 | 25,230 |
| SF | 125.53▼ | -5.00 (-3.83%) | 131.29 | 121.08 | 2,927,499 |
| SFD | 24.33▲ | +0.15 (+0.62%) | 24.365 | 24.095 | 708,254 |
| SFIX | 4.07▼ | -0.23 (-5.35%) | 4.33 | 4.04 | 1,334,315 |
| SFLO | 30.395▼ | -0.032 (-0.11%) | 30.61 | 30.37 | 59,700 |
| SFLR | 37.15▼ | -0.03 (-0.08%) | 37.31 | 37.08 | 295,806 |
| SFST | 58.68▼ | -0.01 (-0.02%) | 59.10 | 58.41 | 27,127 |
| SGHC | 8.86▼ | -0.28 (-3.06%) | 9.21 | 8.76 | 3,765,683 |
| SGLC | 39.56▼ | -0.19 (-0.48%) | 39.76 | 39.48 | 23,586 |
| SGMO | 0.39▼ | -0.01 (-2.50%) | 0.4025 | 0.38 | 6,437,529 |
| SHBI | 20.19▼ | -0.19 (-0.93%) | 20.48 | 19.93 | 228,876 |
| SHG | 66.70▲ | +2.05 (+3.17%) | 67.52 | 66.44 | 240,900 |
| SHMD | 9.78▼ | -0.13 (-1.31%) | 10.25 | 9.44 | 136,019 |
| SHPD | 21.469▼ | -1.822 (-7.82%) | 22.40 | 21.34 | 22,700 |
| SIG | 91.58▼ | -5.41 (-5.58%) | 97.73 | 90.73 | 899,870 |
| SILO | 0.2946▲ | +0.0096 (+3.37%) | 0.2997 | 0.2903 | 30,604 |
| SITM | 413.76▼ | -3.60 (-0.86%) | 429.28 | 410.43 | 342,142 |
| SIXA | 53.4492▼ | -0.0308 (-0.06%) | 53.56 | 53.4492 | 28,688 |
| SIXH | 41.8859▼ | -0.1425 (-0.34%) | 42.10 | 41.88 | 17,096 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SKM | 28.99▲ | +0.39 (+1.36%) | 29.10 | 28.27 | 1,748,000 |
| SKYE | 0.7203▼ | -0.0567 (-7.30%) | 0.80 | 0.7101 | 417,066 |
| SKYT | 30.00▼ | -0.33 (-1.09%) | 30.86 | 29.51 | 1,798,109 |
| SLB | 50.32▼ | -0.22 (-0.44%) | 50.96 | 49.79 | 14,100,359 |
| SLE | 4.50▼ | -0.07 (-1.53%) | 4.583 | 4.47 | 10,500 |
| SLNG | 5.45▼ | -0.13 (-2.33%) | 5.47 | 5.41 | 1,019 |
| SLNO | 40.50▼ | -0.38 (-0.93%) | 41.84 | 40.38 | 780,016 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |
| SLTY | 29.18▲ | +0.09 (+0.31%) | 29.29 | 28.923 | 11,400 |
| SM | 21.13▼ | -0.11 (-0.52%) | 21.285 | 20.84 | 4,463,100 |
| SMBC | 64.57▼ | -0.73 (-1.12%) | 65.50 | 64.17 | 50,840 |
| SMBK | 42.04▼ | -0.61 (-1.43%) | 43.17 | 41.12 | 73,969 |
| SMCF | 35.838▲ | +0.018 (+0.05%) | 35.91 | 35.838 | 300 |
| SMCO | 29.148▲ | +0.027 (+0.09%) | 29.29 | 29.148 | 15,200 |
| SMDX | 25.0162▼ | -0.0268 (-0.11%) | 25.0162 | 25.0162 | 16 |
| SMID | 34.42▼ | -0.54 (-1.54%) | 35.46 | 33.9125 | 10,861 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SMTK | 0.3648▲ | +0.0028 (+0.77%) | 0.37 | 0.329 | 794,584 |
| SMXT | 0.7588▼ | -0.0491 (-6.08%) | 0.846 | 0.7588 | 253,570 |
| SNBR | 10.69▼ | -0.43 (-3.87%) | 11.41 | 10.66 | 328,592 |
| SNDK | 541.64▼ | -41.76 (-7.16%) | 582.28 | 540.1401 | 15,810,907 |
| SNOA | 2.81▼ | -0.10 (-3.44%) | 3.11 | 2.80 | 106,223 |
| SNPE | 63.76▼ | -0.31 (-0.48%) | 64.14 | 63.705 | 200,000 |
| SNTH | 27.98▼ | -0.071 (-0.25%) | 28.14 | 27.96 | 122,116 |
| SNX | 172.20▲ | +0.02 (+0.01%) | 173.83 | 170.94 | 782,960 |
| SNYR | 1.76▲ | +0.03 (+1.73%) | 1.768 | 1.728 | 7,500 |
| SOFR | 100.245▲ | +0.01 (+0.01%) | 100.26 | 100.22 | 6,000 |
| SOTK | 4.19▲ | +0.17 (+4.23%) | 4.20 | 4.04 | 6,650 |
| SPAQ | 91.09▼ | -0.0803 (-0.09%) | 91.09 | 91.09 | 13 |
| SPB | 74.50▲ | +0.32 (+0.43%) | 75.84 | 73.98 | 361,232 |
| SPCB | 8.59▲ | +0.135 (+1.60%) | 8.95 | 8.38 | 54,253 |
| SPCT | 27.224▼ | -0.055 (-0.20%) | 27.30 | 27.224 | 4,214 |
| SPHQ | 79.53▼ | -0.25 (-0.31%) | 79.90 | 79.49 | 1,974,447 |
| SPSC | 74.83▼ | -0.65 (-0.86%) | 76.98 | 74.75 | 975,340 |
| SPTM | 84.21▼ | -0.21 (-0.25%) | 84.71 | 84.16 | 460,800 |
| SPUC | 47.4004▼ | -0.2796 (-0.59%) | 47.74 | 47.395 | 962 |
| SPUU | 188.32▼ | -1.49 (-0.78%) | 190.608 | 188.32 | 20,451 |
| SPXE | 74.5014▼ | -0.2756 (-0.37%) | 74.94 | 74.5014 | 792 |
| SPXL | 226.98▼ | -1.99 (-0.87%) | 231.45 | 226.63 | 1,565,202 |
| SPXT | 107.01▼ | -0.43 (-0.40%) | 107.665 | 107.01 | 13,282 |
| SPY | 692.12▼ | -1.83 (-0.26%) | 696.54 | 691.66 | 64,877,539 |
| SPYC | 42.7548▼ | -0.2612 (-0.61%) | 43.12 | 42.7528 | 3,414 |
| SPYM | 81.43▼ | -0.22 (-0.27%) | 81.96 | 81.3801 | 7,695,947 |
| SPYQ | 165.342▼ | -1.284 (-0.77%) | 167.31 | 165.342 | 400 |
| SPYT | 17.41▼ | -0.05 (-0.29%) | 17.505 | 17.41 | 100,848 |
| SPYX | 56.79▼ | -0.12 (-0.21%) | 57.13 | 56.7565 | 53,517 |
| SRCE | 69.53▼ | -0.56 (-0.80%) | 70.785 | 69.005 | 109,158 |
| SRL | 8.94▼ | -0.05 (-0.56%) | 9.08 | 8.89 | 24,200 |
| SRS | 43.91▼ | -1.26 (-2.79%) | 45.05 | 43.70 | 9,056 |
| SRZN | 22.835▲ | +0.695 (+3.14%) | 23.03 | 21.80 | 73,046 |
| SSB | 105.17▼ | -2.01 (-1.88%) | 107.84 | 104.60 | 585,500 |
| SSBI | 13.53▼ | -0.24 (-1.74%) | 13.90 | 13.44 | 20,010 |
| SSNC | 75.28▼ | -1.15 (-1.50%) | 76.775 | 75.09 | 3,232,533 |
| SSO | 59.22▼ | -0.31 (-0.52%) | 59.98 | 59.12 | 3,142,434 |
| SSTK | 18.72▲ | +0.50 (+2.74%) | 19.34 | 18.38 | 267,241 |
| ST | 36.30▲ | +0.10 (+0.28%) | 36.54 | 35.68 | 4,542,861 |
| STAA | 17.30▼ | -0.11 (-0.63%) | 17.66 | 17.285 | 944,198 |
| STAG | 39.43▲ | +0.27 (+0.69%) | 39.75 | 39.145 | 1,249,065 |
| STBA | 44.05▼ | -0.23 (-0.52%) | 44.80 | 43.73 | 235,133 |
| STE | 244.67▼ | -0.73 (-0.30%) | 248.18 | 244.39 | 847,300 |
| STEX | 3.01▼ | -0.03 (-0.99%) | 3.22 | 2.83 | 3,661,300 |
| STG | 4.94▲ | +0.08 (+1.65%) | 4.94 | 4.875 | 2,000 |
| STIM | 1.46▼ | -0.03 (-2.01%) | 1.61 | 1.45 | 8,845,623 |
| STPZ | 53.955▲ | +0.01 (+0.02%) | 53.99 | 53.94 | 20,547 |
| STRT | 85.965▼ | -4.135 (-4.59%) | 91.16 | 84.66 | 53,725 |
| STSM | 11.1888▼ | -0.4642 (-3.98%) | 11.53 | 11.01 | 44,432 |
| STX | 396.23▼ | -28.77 (-6.77%) | 421.77 | 395.14 | 3,171,961 |
| STXD | 37.9428▼ | -0.1292 (-0.34%) | 38.1642 | 37.9428 | 7,032 |
| STXV | 36.4742▼ | -0.0408 (-0.11%) | 36.55 | 36.4742 | 2,551 |
| SUIG | 1.32▼ | -0.05 (-3.65%) | 1.375 | 1.305 | 259,800 |
| SUNS | 9.25▲ | +0.07 (+0.76%) | 9.325 | 9.19 | 65,866 |
| SUPN | 51.18▼ | -0.12 (-0.23%) | 51.93 | 50.64 | 495,044 |
| SUSA | 141.38▼ | -0.32 (-0.23%) | 142.08 | 141.26 | 38,800 |