Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 10.43▼ | -0.99 (-8.67%) | 11.50 | 10.43 | 19,989 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HYSA | 15.21▲ | +0.005 (+0.03%) | 15.27 | 15.21 | 1,400 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| IBCA | 25.935▼ | -0.085 (-0.33%) | 26.02 | 25.935 | 173,122 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBIH | 26.01▼ | -0.05 (-0.19%) | 26.07 | 26.01 | 3,100 |
| IBIJ | 25.854▼ | -0.076 (-0.29%) | 25.92 | 25.854 | 2,800 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.34 | 348,499 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| IDT | 50.04▼ | -1.28 (-2.49%) | 51.28 | 50.02 | 139,357 |
| IETH | 33.979▲ | +0.189 (+0.56%) | 33.979 | 33.745 | 500 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| INGN | 6.25▼ | -0.20 (-3.10%) | 6.43 | 6.23 | 161,542 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| JBGS | 17.62▲ | +0.34 (+1.97%) | 17.65 | 17.21 | 326,700 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JMM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 1,500 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JOET | 43.00▼ | -0.07 (-0.16%) | 43.25 | 43.00 | 32,563 |
| JPMB | 40.3444▼ | -0.063 (-0.16%) | 40.43 | 40.34 | 4,484 |
| JUSA | 62.335▲ | +0.013 (+0.02%) | 62.4301 | 62.335 | 208 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KDVD | 26.3835▼ | -0.1142 (-0.43%) | 26.50 | 26.37 | 1,209 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KNSA | 39.41▲ | +1.49 (+3.93%) | 39.47 | 38.04 | 765,512 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KPHO | 25.878▲ | +0.128 (+0.50%) | 25.878 | 25.78 | 415 |
| KPRX | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 2,530 |
| KPTI | 6.31▼ | -0.35 (-5.26%) | 6.85 | 6.25 | 398,571 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| KWIN | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.21 | 10,600 |
| LARK | 25.60▼ | -0.83 (-3.14%) | 26.22 | 25.60 | 3,796 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LNGX | 35.591▲ | +0.311 (+0.88%) | 35.60 | 35.29 | 6,700 |
| LNTH | 64.25▼ | -1.17 (-1.79%) | 65.25 | 64.0825 | 737,899 |
| LNZA | 14.51▼ | -0.44 (-2.94%) | 15.20 | 14.51 | 5,618 |
| LOCL | 2.20▼ | -0.06 (-2.65%) | 2.31 | 2.20 | 10,355 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| LPRE | 27.80▲ | +0.2529 (+0.92%) | 27.80 | 27.46 | 7,618 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LRGE | 81.9276▼ | -0.0175 (-0.02%) | 82.35 | 81.8636 | 13,275 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LRND | 40.5747▲ | +0.0077 (+0.02%) | 40.70 | 40.5747 | 822 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSE | 4.96▲ | +0.10 (+2.06%) | 4.97 | 4.62 | 6,966 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTTI | 19.1843▼ | -0.0806 (-0.42%) | 19.25 | 19.181 | 2,309 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| LUCY | 1.41▼ | -0.12 (-7.84%) | 1.53 | 1.41 | 468,984 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MBLY | 10.50▼ | -0.58 (-5.23%) | 11.10 | 10.43 | 8,806,172 |
| MBSD | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.82 | 7,154 |
| MBSX | 26.34▼ | -0.16 (-0.60%) | 26.67 | 26.30 | 3,060 |
| MBVI | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 87,600 |
| MCB | 79.50▼ | -2.73 (-3.32%) | 81.75 | 79.20 | 174,340 |
| MEXX | 29.94▲ | +0.66 (+2.25%) | 30.06 | 28.7828 | 21,432 |
| MFLX | 17.14▼ | -0.01 (-0.06%) | 17.17 | 17.14 | 2,200 |
| MFSB | 25.255▼ | -0.037 (-0.15%) | 25.29 | 25.25 | 28,916 |
| MGRX | 0.625▼ | -0.0391 (-5.89%) | 0.70 | 0.625 | 406,251 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MIDE | 34.6578▼ | -0.1418 (-0.41%) | 34.6578 | 34.6399 | 251 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MKC | 67.04▼ | -1.66 (-2.42%) | 68.35 | 66.92 | 4,078,264 |
| MKDW | 0.1553▼ | -0.0106 (-6.39%) | 0.167 | 0.1553 | 603,619 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MMSD | 25.50 | +0.00 (+0.00%) | 25.52 | 25.50 | 9,956 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MNDR | 1.04▲ | +0.0415 (+4.16%) | 1.04 | 0.98 | 76,000 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MOTO | 56.6333▼ | -0.1567 (-0.28%) | 56.79 | 56.6333 | 152 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MTGP | 44.675▲ | +0.025 (+0.06%) | 44.79 | 44.675 | 894 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |