Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JPXN | 97.10▼ | -1.3385 (-1.36%) | 97.10 | 96.025 | 7,048 |
| JRSH | 4.51▼ | -0.21 (-4.45%) | 4.67 | 4.50 | 57,877 |
| JSTC | 22.48▼ | -0.0156 (-0.07%) | 22.48 | 22.30 | 26,358 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KARS | 29.5296▼ | -0.0404 (-0.14%) | 29.53 | 29.01 | 11,236 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| KPHO | 22.466▼ | -0.0461 (-0.20%) | 22.49 | 22.466 | 100 |
| KRYP | 17.81▼ | -0.16 (-0.89%) | 17.81 | 17.54 | 1,500 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LDEM | 58.6622▼ | -0.3415 (-0.58%) | 58.6999 | 57.93 | 1,489 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.9751 | 9.97 | 613 |
| LEGR | 63.5771▼ | -0.2849 (-0.45%) | 63.5771 | 63.08 | 708 |
| LENZ | 5.18▲ | +0.30 (+6.15%) | 5.20 | 4.88 | 1,116,253 |
| LITB | 3.18▼ | -0.14 (-4.22%) | 3.18 | 3.06 | 3,877 |
| LITL | 34.3699▲ | +0.0837 (+0.24%) | 34.3699 | 34.23 | 1,092 |
| LKSP | 10.16 | +0.00 (+0.00%) | 10.1699 | 10.16 | 238 |
| LMND | 67.18▲ | +2.61 (+4.04%) | 67.47 | 62.21 | 1,363,374 |
| LMNX | 16.8849▲ | +1.3977 (+9.02%) | 16.89 | 14.90 | 126,893 |
| LOPP | 37.9885▼ | -0.26 (-0.68%) | 38.23 | 37.9885 | 132 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,416,226 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 16.90 | 1,096 |
| LULG | 6.23▼ | -0.27 (-4.15%) | 6.515 | 6.195 | 185,451 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.6981 | 24.685 | 436 |
| LXEH | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.41 | 9,327 |
| LXRX | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.19 | 2,428,218 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MCH | 27.102▼ | -1.098 (-3.89%) | 27.102 | 27.07 | 684 |
| MCHI | 52.95▼ | -1.19 (-2.20%) | 52.99 | 52.62 | 1,677,022 |
| MCS | 23.05▲ | +0.52 (+2.31%) | 23.07 | 22.45 | 156,126 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 254 |
| MEM | 41.8836▼ | -0.583 (-1.37%) | 42.185 | 41.8836 | 1,033 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MGNX | 4.49▲ | +0.37 (+8.98%) | 4.52 | 4.055 | 1,031,732 |
| MHF | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.93 | 74,721 |
| MHH | 7.38▼ | -0.12 (-1.60%) | 7.7999 | 7.36 | 6,749 |
| MI | 8.87▼ | -0.10 (-1.11%) | 8.94 | 8.31 | 2,797 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 103,068 |
| MINE | 2.39▼ | -0.05 (-2.05%) | 2.59 | 2.39 | 15,422 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MIVL | 25.5274▼ | -0.1222 (-0.48%) | 25.5274 | 25.50 | 7,506 |
| MJ | 23.77▼ | -0.03 (-0.13%) | 23.805 | 23.06 | 34,855 |
| MJSC | 59.8459▼ | -1.1221 (-1.84%) | 59.8459 | 59.51 | 273 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 4,698 |
| MLEC | 6.5401▼ | -0.4599 (-6.57%) | 7.08 | 6.54 | 2,759 |
| MLR | 49.64▼ | -0.90 (-1.78%) | 50.5545 | 49.48 | 66,613 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MOLN | 3.90▼ | -0.20 (-4.88%) | 4.09 | 3.90 | 2,187 |
| MQY | 11.53▼ | -0.04 (-0.35%) | 11.575 | 11.53 | 246,120 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MSGE | 75.25▲ | +1.23 (+1.66%) | 75.27 | 73.27 | 424,237 |
| MSGM | 4.64▼ | -0.04 (-0.85%) | 4.64 | 4.455 | 3,361 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.12 | 5,394 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MTYY | 18.8728▼ | -0.1022 (-0.54%) | 18.8728 | 18.78 | 643 |
| MUC | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.85 | 206,676 |
| MUNX | 24.9989▲ | +0.0389 (+0.16%) | 25.00 | 24.98 | 2,498 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MYCL | 24.535▲ | +0.02 (+0.08%) | 24.5688 | 24.535 | 1,135 |
| MYCO | 24.2415▼ | -0.0035 (-0.01%) | 24.2799 | 24.2415 | 1,210 |
| MYI | 10.91▼ | -0.05 (-0.46%) | 10.98 | 10.91 | 251,892 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.63 | 108 |
| MYMH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 509 |
| MYSZ | 0.3749▼ | -0.0651 (-14.80%) | 0.445 | 0.3728 | 84,447 |
| MYY | 15.31▲ | +0.0912 (+0.60%) | 15.31 | 15.24 | 2,583 |
| NBJP | 34.8829▼ | -0.7481 (-2.10%) | 34.8829 | 34.47 | 13,257 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NCPB | 24.785▲ | +0.02 (+0.08%) | 24.83 | 24.785 | 3,716 |
| NEMG | 12.424▼ | -0.2856 (-2.25%) | 12.70 | 12.424 | 455 |
| NEWZ | 29.7073▼ | -0.1871 (-0.63%) | 29.85 | 29.7073 | 186 |
| NGHT | 21.17▼ | -0.63 (-2.89%) | 21.41 | 21.17 | 20,552 |
| NIOG | 11.8001▼ | -0.4786 (-3.90%) | 11.85 | 11.40 | 17,097 |
| NMB | 24.7984▼ | -0.0116 (-0.05%) | 24.86 | 24.7984 | 2,614 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NPFD | 18.48▼ | -0.10 (-0.54%) | 18.59 | 18.47 | 64,851 |
| NSPR | 0.7016▼ | -0.0085 (-1.20%) | 0.72 | 0.7001 | 10,351 |
| NTSE | 44.8169▼ | -0.481 (-1.06%) | 44.825 | 44.4799 | 3,690 |
| NUHY | 21.315▼ | -0.055 (-0.26%) | 21.355 | 21.315 | 12,934 |
| NUSA | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.105 | 546 |
| NYYY | 41.54▼ | -0.80 (-1.89%) | 41.83 | 41.54 | 1,100 |
| OACP | 22.615▲ | +0.025 (+0.11%) | 22.64 | 22.61 | 58,617 |
| OAEM | 46.1304▼ | -0.1559 (-0.34%) | 46.14 | 45.71 | 3,658 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBAI | 0.5581▼ | -0.0631 (-10.16%) | 0.605 | 0.558 | 561,683 |
| OBOR | 25.7047▼ | -0.049 (-0.19%) | 25.7047 | 25.66 | 1,158 |
| OEFA | 34.6773▼ | -0.0689 (-0.20%) | 34.6773 | 34.57 | 1,086 |
| OEI | 25.6506▼ | -0.1341 (-0.52%) | 25.74 | 25.6506 | 2,620 |
| OPER | 100.271▲ | +0.011 (+0.01%) | 100.30 | 100.2703 | 2,836 |
| OPRT | 6.00▼ | -0.45 (-6.98%) | 6.34 | 5.99 | 557,621 |