Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FCA | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.47 | 1,100 |
| FCAL | 46.9446▲ | +0.0591 (+0.13%) | 46.96 | 46.82 | 34,243 |
| FCFY | 30.0521▼ | -0.2201 (-0.73%) | 30.29 | 30.05 | 712 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FDAT | 21.8386▼ | -0.1533 (-0.70%) | 22.02 | 21.8386 | 525 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FEUZ | 63.7088▲ | +0.227 (+0.36%) | 64.02 | 63.7088 | 1,860 |
| FGM | 57.9569▲ | +0.3041 (+0.53%) | 58.465 | 57.93 | 2,116 |
| FIXP | 19.0851▼ | -0.0401 (-0.21%) | 19.19 | 19.0851 | 1,352 |
| FJET | 1.11▼ | -0.15 (-11.90%) | 1.28 | 1.10 | 767,964 |
| FKU | 54.9455▲ | +0.2214 (+0.40%) | 55.50 | 54.9455 | 675 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLNC | 5.80▼ | -0.63 (-9.80%) | 6.35 | 5.79 | 4,457,671 |
| FLR | 46.95▼ | -0.72 (-1.51%) | 48.64 | 46.79 | 1,920,323 |
| FLYX | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 151,938 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMKT | 21.183▼ | -0.348 (-1.62%) | 21.50 | 21.183 | 700 |
| FPI | 10.35▼ | -0.20 (-1.90%) | 10.60 | 10.33 | 628,108 |
| FPWR | 36.2939▲ | +0.676 (+1.90%) | 36.2939 | 35.66 | 785 |
| FRTY | 21.38▼ | -0.94 (-4.21%) | 22.30 | 21.36 | 32,600 |
| FRVO | 9.68▼ | -0.58 (-5.65%) | 10.25 | 9.59 | 20,751,457 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSGS | 32.4422▼ | -0.4279 (-1.30%) | 32.92 | 32.4422 | 943 |
| FSPC | 17.4604▼ | -0.0696 (-0.40%) | 17.4604 | 17.41 | 182 |
| FTBI | 21.2377▼ | -0.1123 (-0.53%) | 21.315 | 21.2377 | 3,610 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 12,460 |
| FTXH | 41.661▼ | -0.309 (-0.74%) | 42.17 | 41.59 | 24,800 |
| FUTG | 3.54▼ | -0.3284 (-8.49%) | 3.87 | 3.53 | 624,150 |
| FUTU | 105.48▼ | -4.32 (-3.93%) | 109.62 | 105.202 | 909,454 |
| FVAV | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.12 | 21,449 |
| FXC | 69.12▲ | +0.25 (+0.36%) | 69.13 | 68.99 | 14,400 |
| GALX | 21.19▼ | -0.19 (-0.89%) | 21.62 | 21.19 | 1,000 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GARY | 26.643▼ | -0.791 (-2.88%) | 27.348 | 26.62 | 4,400 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,064 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GERN | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 3,957,991 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GINC | 48.595▼ | -0.1464 (-0.30%) | 48.75 | 48.595 | 912 |
| GIND | 23.955▼ | -0.17 (-0.70%) | 24.04 | 23.955 | 400 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLUE | 9.74▼ | -0.38 (-3.75%) | 10.23 | 9.705 | 885,433 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMHS | 0.6427▲ | +0.0527 (+8.93%) | 0.647 | 0.60 | 4,474 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNOM | 64.31▼ | -2.70 (-4.03%) | 67.11 | 64.10 | 34,000 |
| GOEX | 80.06▼ | -0.14 (-0.17%) | 81.45 | 80.06 | 2,000 |
| GRML | 6.00▼ | -0.96 (-13.79%) | 6.8539 | 6.00 | 1,491,026 |
| GSBD | 8.73▼ | -0.19 (-2.13%) | 8.95 | 8.71 | 605,378 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GVLE | 48.21▼ | -0.133 (-0.28%) | 48.53 | 48.21 | 300 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HRSK | 25.2689▼ | -0.2398 (-0.94%) | 25.36 | 25.2689 | 2,309 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUCK | 3.09▼ | -0.12 (-3.74%) | 3.2418 | 3.09 | 955,503 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HXE | 25.406▼ | -0.4788 (-1.85%) | 25.7407 | 25.406 | 536 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |