Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.45▲ | +0.045 (+0.23%) | 19.45 | 19.40 | 298,400 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSTR | 27.31▲ | +1.27 (+4.88%) | 27.33 | 26.24 | 17,677 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTCS | 92.59▲ | +0.60 (+0.65%) | 92.63 | 92.04 | 442,500 |
| FTGS | 35.397▲ | +0.227 (+0.65%) | 35.436 | 35.135 | 64,300 |
| FTSL | 45.95▲ | +0.04 (+0.09%) | 45.95 | 45.89 | 211,700 |
| FTSM | 59.93▲ | +0.02 (+0.03%) | 59.93 | 59.92 | 893,155 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| FTXN | 29.1281▲ | +0.5381 (+1.88%) | 29.1401 | 28.62 | 9,079 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FULT | 18.75▲ | +0.45 (+2.46%) | 18.79 | 18.27 | 1,974,393 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FURY | 0.5811▼ | -0.0105 (-1.77%) | 0.60 | 0.579 | 368,874 |
| FUSB | 13.83▲ | +0.13 (+0.95%) | 13.83 | 13.70 | 10,520 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.42 | 50.405 | 1,400 |
| FXI | 39.21▼ | -0.28 (-0.71%) | 39.22 | 38.94 | 26,844,138 |
| FXN | 17.23▲ | +0.46 (+2.74%) | 17.24 | 16.90 | 400,334 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| FXR | 78.86▲ | +1.05 (+1.35%) | 78.96 | 77.8501 | 46,206 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| GABF | 46.698▲ | +0.871 (+1.90%) | 46.698 | 46.246 | 1,800 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GCMG | 11.01▲ | +0.19 (+1.76%) | 11.035 | 10.82 | 961,800 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GEF.B | 71.34▲ | +1.72 (+2.47%) | 71.34 | 69.55 | 14,100 |
| GEN | 27.19▲ | +0.94 (+3.58%) | 27.22 | 26.16 | 3,503,222 |
| GENW | 13.065▲ | +0.0347 (+0.27%) | 13.065 | 13.01 | 300 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GFS | 38.09▲ | +0.96 (+2.59%) | 38.14 | 37.0152 | 2,108,031 |
| GGOV | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.47 | 1,036 |
| GIGL | 51.226▲ | +0.071 (+0.14%) | 51.226 | 51.16 | 500 |
| GINX | 30.795▲ | +0.235 (+0.77%) | 30.80 | 30.54 | 14,745 |
| GK | 25.8803▲ | +0.0723 (+0.28%) | 25.8803 | 25.7502 | 2,603 |
| GLGG | 14.2178▲ | +1.1978 (+9.20%) | 14.23 | 12.81 | 49,905 |
| GLIBK | 30.53▼ | -0.86 (-2.74%) | 31.41 | 30.4101 | 731,859 |
| GLIX | 25.34▼ | -0.004 (-0.02%) | 25.35 | 25.245 | 5,200 |
| GLPG | 31.77▲ | +0.42 (+1.34%) | 31.77 | 31.19 | 57,767 |
| GMET | 34.5166▲ | +0.9016 (+2.68%) | 34.5166 | 33.78 | 1,965 |
| GMF | 139.053▼ | -0.457 (-0.33%) | 139.10 | 138.31 | 4,039 |
| GNRC | 159.17▲ | +3.86 (+2.49%) | 159.59 | 154.77 | 827,359 |
| GPMT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.775 | 182,400 |
| GPZ | 26.50▲ | +0.48 (+1.84%) | 26.51 | 25.97 | 52,920 |
| GRI | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.90 | 97,100 |
| GRPM | 120.90▲ | +1.71 (+1.43%) | 121.06 | 119.41 | 10,100 |
| GS | 836.57▲ | +21.36 (+2.62%) | 837.91 | 812.95 | 2,283,400 |
| GSIG | 47.7034▲ | +0.0484 (+0.10%) | 47.7034 | 47.691 | 158 |
| GSJY | 46.4947▲ | +0.0985 (+0.21%) | 46.51 | 46.18 | 4,667 |
| GSSC | 76.17▲ | +1.30 (+1.74%) | 76.19 | 75.11 | 18,600 |
| GTERA | 10.06▲ | +0.0227 (+0.23%) | 10.06 | 10.05 | 627 |
| GTR | 26.185▲ | +0.12 (+0.46%) | 26.19 | 25.97 | 1,244 |
| GUSH | 25.63▲ | +1.29 (+5.30%) | 25.665 | 24.705 | 686,122 |
| GWRS | 8.75▲ | +0.34 (+4.04%) | 8.7744 | 8.39 | 81,157 |
| GWX | 40.49▲ | +0.22 (+0.55%) | 40.50 | 40.16 | 61,891 |
| GXDW | 25.2656▲ | +0.1273 (+0.51%) | 25.2656 | 24.99 | 504 |
| HAIL | 34.249▲ | +0.639 (+1.90%) | 34.249 | 33.78 | 800 |
| HAL | 27.40▲ | +0.49 (+1.82%) | 27.42 | 26.90 | 10,210,500 |
| HARD | 29.688▼ | -0.202 (-0.68%) | 29.97 | 29.66 | 12,400 |
| HBAN | 17.04▲ | +0.48 (+2.90%) | 17.06 | 16.55 | 27,795,868 |
| HCTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.067 | 163,900 |
| HDGE | 16.56▼ | -0.30 (-1.78%) | 16.87 | 16.56 | 94,751 |
| HELE | 20.58▲ | +1.30 (+6.74%) | 20.61 | 19.37 | 783,971 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HESM | 34.15▲ | +0.96 (+2.89%) | 34.21 | 33.30 | 758,398 |
| HFGM | 32.15▲ | +0.37 (+1.16%) | 32.1999 | 31.82 | 20,508 |
| HG | 26.25▼ | -0.63 (-2.34%) | 26.97 | 26.24 | 436,021 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HHS | 3.68▼ | -0.09 (-2.39%) | 3.87 | 3.68 | 4,300 |
| HIBL | 66.26▲ | +3.56 (+5.68%) | 66.34 | 62.592 | 72,900 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HIDE | 23.475▲ | +0.055 (+0.23%) | 23.57 | 23.4718 | 8,156 |
| HIFS | 302.76▲ | +12.66 (+4.36%) | 303.21 | 290.505 | 61,137 |
| HIPS | 11.90▲ | +0.084 (+0.71%) | 11.9043 | 11.73 | 48,969 |
| HLMN | 9.12▲ | +0.46 (+5.31%) | 9.13 | 8.72 | 1,225,198 |
| HLX | 7.30▲ | +0.32 (+4.58%) | 7.31 | 7.03 | 1,525,159 |
| HMY | 19.05▼ | -0.16 (-0.83%) | 19.60 | 18.98 | 3,356,000 |
| HOFT | 11.83▲ | +0.82 (+7.45%) | 11.83 | 10.94 | 26,171 |
| HOLA | 52.9616▲ | +0.3372 (+0.64%) | 52.98 | 52.62 | 14,200 |
| HOLD | 32.907▲ | +0.005 (+0.02%) | 32.907 | 32.727 | 500 |
| HOMZ | 46.966▲ | +0.363 (+0.78%) | 46.966 | 46.70 | 1,600 |
| HQGO | 60.6103▲ | +0.1466 (+0.24%) | 60.6103 | 60.30 | 129 |
| HSCZ | 38.741▲ | +0.0533 (+0.14%) | 38.7465 | 38.56 | 14,426 |
| HSPO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.48 | 502 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HTGC | 18.76▲ | +0.39 (+2.12%) | 18.78 | 18.42 | 1,433,200 |
| HWC | 62.93▲ | +1.32 (+2.14%) | 63.075 | 61.585 | 854,358 |
| HYS | 94.97▲ | +0.20 (+0.21%) | 94.9928 | 94.75 | 75,582 |
| HYSD | 20.30▲ | +0.02 (+0.10%) | 20.30 | 20.26 | 1,923 |
| IAF | 12.70▲ | +0.11 (+0.87%) | 12.70 | 12.58 | 10,600 |
| IAI | 177.18▲ | +3.40 (+1.96%) | 177.25 | 173.81 | 61,899 |
| IAT | 53.49▲ | +1.26 (+2.41%) | 53.51 | 52.32 | 125,567 |
| IBB | 172.23▲ | +3.01 (+1.78%) | 172.45 | 169.55 | 1,865,900 |
| IBBQ | 28.76▲ | +0.551 (+1.95%) | 28.769 | 28.22 | 16,977 |
| IBD | 24.24▲ | +0.09 (+0.37%) | 24.24 | 24.08 | 65,300 |