Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYCO | 24.7502▲ | +0.1164 (+0.47%) | 24.7789 | 24.7502 | 619 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NHC | 167.99▲ | +6.68 (+4.14%) | 168.445 | 162.95 | 77,305 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NLY | 22.80▲ | +0.66 (+2.98%) | 22.81 | 22.29 | 5,504,766 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NOMA | 3.57▼ | -0.15 (-4.03%) | 4.00 | 3.53 | 16,652 |
| NRES | 34.5176▼ | -0.483 (-1.38%) | 34.5176 | 34.40 | 552 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| NTZ | 3.15 | +0.00 (+0.00%) | 3.15 | 2.93 | 36 |
| NU | 15.34▼ | -0.09 (-0.58%) | 15.81 | 15.31 | 45,167,803 |
| NUG | 12.4672▼ | -0.1746 (-1.38%) | 12.935 | 12.4672 | 1,070 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2599 | 25.255 | 1,268 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OCUL | 9.82▲ | +0.96 (+10.84%) | 9.86 | 9.01 | 5,316,554 |
| OFAL | 0.537▲ | +0.0322 (+6.38%) | 0.5411 | 0.491 | 64,388 |
| OGI | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 857,660 |
| OGN | 9.76▲ | +0.43 (+4.61%) | 9.78 | 9.2061 | 6,994,701 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,199 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| ORGO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.485 | 1,454,029 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| PAPL | 0.592▲ | +0.0033 (+0.56%) | 0.6216 | 0.59 | 146,764 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCM | 5.7692▲ | +0.0342 (+0.60%) | 5.77 | 5.745 | 35,620 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLSM | 3.65 | +0.00 (+0.00%) | 3.75 | 3.64 | 6,878 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PODC | 2.26▲ | +0.17 (+8.13%) | 2.27 | 2.035 | 55,959 |
| PPH | 104.53▲ | +1.7177 (+1.67%) | 104.61 | 103.30 | 171,563 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSL | 110.1304▲ | +1.5878 (+1.46%) | 110.1304 | 108.54 | 770 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTLE | 6.52▼ | -0.60 (-8.43%) | 7.165 | 6.51 | 34,937 |
| PTN | 22.50▲ | +1.60 (+7.66%) | 22.50 | 20.66 | 18,903 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RBLY | 18.0018▼ | -0.143 (-0.79%) | 18.43 | 18.0018 | 4,982 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RJET | 21.05▲ | +0.95 (+4.73%) | 21.15 | 20.365 | 149,564 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RLX | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 1,031,148 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RSPS | 29.65▲ | +0.31 (+1.06%) | 29.67 | 29.26 | 119,618 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RTYY | 12.955▲ | +0.016 (+0.12%) | 12.969 | 12.80 | 8,333 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RZLT | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.45 | 1,108,200 |
| SABA | 8.53▲ | +0.05 (+0.59%) | 8.535 | 8.46 | 100,167 |
| SAIL | 11.57▼ | -0.12 (-1.03%) | 12.34 | 11.50 | 3,070,521 |
| SAMM | 31.5289▲ | +0.0709 (+0.23%) | 31.5289 | 31.28 | 1,106 |
| SAPH | 33.0924▲ | +0.6913 (+2.13%) | 34.05 | 33.0924 | 500 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |