Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 23.3013▼ | -0.1637 (-0.70%) | 23.3415 | 23.3013 | 6,799 |
| IBRN | 38.9411▼ | -0.019 (-0.05%) | 38.97 | 38.651 | 5,435 |
| IBTG | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.82 | 416,675 |
| IEZ | 30.44▼ | -0.23 (-0.75%) | 30.82 | 30.42 | 232,496 |
| IHY | 21.535▼ | -0.1759 (-0.81%) | 21.58 | 21.535 | 1,181 |
| IIF | 23.03▼ | -0.22 (-0.95%) | 23.2849 | 23.03 | 27,531 |
| IINC | 26.0353▼ | -0.1097 (-0.42%) | 26.19 | 26.0353 | 794 |
| IMAY | 32.32▼ | -0.16 (-0.49%) | 32.39 | 32.32 | 2,202 |
| IMUX | 14.58▼ | -1.22 (-7.72%) | 16.10 | 14.58 | 229,188 |
| IND | 23.08▼ | -0.065 (-0.28%) | 23.08 | 23.03 | 418 |
| INEQ | 41.6675▼ | -0.1358 (-0.32%) | 41.97 | 41.6597 | 9,222 |
| INVG | 24.77▼ | -0.1017 (-0.41%) | 24.80 | 24.77 | 180 |
| IOPP | 26.9917▼ | -0.0507 (-0.19%) | 27.039 | 26.9917 | 116 |
| IPEX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.40 | 1,507 |
| IPOS | 22.77▼ | -0.5488 (-2.35%) | 22.97 | 22.77 | 955 |
| IQDY | 43.2148▼ | -0.3228 (-0.74%) | 43.345 | 43.2148 | 1,076 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 1,084,225 |
| IQSI | 38.763▼ | -0.4404 (-1.12%) | 39.05 | 38.763 | 793 |
| IRTR | 31.8404▼ | -0.1549 (-0.48%) | 31.9499 | 31.8404 | 5,285 |
| ITAN | 44.30▼ | -0.46 (-1.03%) | 44.58 | 44.30 | 10,044 |
| ITDH | 42.7547▼ | -0.3686 (-0.85%) | 43.00 | 42.75 | 4,880 |
| ITDJ | 33.2191▼ | -0.2968 (-0.89%) | 33.40 | 33.215 | 2,516 |
| ITEQ | 61.5239▼ | -1.7193 (-2.72%) | 62.27 | 61.5239 | 2,837 |
| ITT | 194.26▼ | -6.03 (-3.01%) | 199.80 | 194.00 | 871,032 |
| IVSS | 29.911▼ | -0.329 (-1.09%) | 30.21 | 29.911 | 963 |
| IXHL | 3.18▼ | -0.17 (-5.07%) | 3.40 | 3.17 | 156,912 |
| J | 146.33▼ | -2.72 (-1.82%) | 149.80 | 146.06 | 926,343 |
| JBGS | 11.77▼ | -0.28 (-2.32%) | 11.995 | 11.76 | 913,703 |
| JDOC | 62.5624▼ | -0.035 (-0.06%) | 63.00 | 62.5624 | 267 |
| JFLI | 53.8154▼ | -0.2796 (-0.52%) | 54.01 | 53.8154 | 1,697 |
| JHDG | 27.8151▼ | -0.2411 (-0.86%) | 28.02 | 27.8151 | 18,078 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.57 | 1,186 |
| JHSC | 47.70▼ | -0.541 (-1.12%) | 48.12 | 47.665 | 48,059 |
| JIII | 49.01▼ | -0.22 (-0.45%) | 49.26 | 49.01 | 17,643 |
| JOB | 0.2551▼ | -0.0015 (-0.58%) | 0.26 | 0.254 | 147,757 |
| JOF | 12.59▼ | -0.04 (-0.32%) | 12.72 | 12.589 | 63,670 |
| JPMB | 39.3452▼ | -0.2518 (-0.64%) | 39.42 | 39.3452 | 3,639 |
| JPSV | 68.6965▼ | -0.6796 (-0.98%) | 69.23 | 68.6965 | 360 |
| JSTC | 22.55▼ | -0.29 (-1.27%) | 22.81 | 22.55 | 10,916 |
| JZXN | 1.13▼ | -0.03 (-2.59%) | 1.185 | 1.13 | 46,202 |
| KBFR | 27.1812▼ | -0.3388 (-1.23%) | 27.31 | 27.1812 | 2,105 |
| KCCA | 17.39▼ | -0.18 (-1.02%) | 17.5542 | 17.39 | 19,064 |
| KDK | 3.50▼ | -0.28 (-7.41%) | 3.81 | 3.485 | 1,113,772 |
| KDVD | 28.6644▼ | -0.2318 (-0.80%) | 28.84 | 28.6644 | 928 |
| KIO | 11.00▼ | -0.06 (-0.54%) | 11.05 | 11.00 | 154,854 |
| KJD | 16.061▼ | -0.4211 (-2.55%) | 16.29 | 16.061 | 1,684 |
| KMDA | 8.38▲ | +0.15 (+1.82%) | 8.40 | 8.13 | 168,908 |
| KMID | 24.07▼ | -0.35 (-1.43%) | 24.42 | 24.07 | 2,602 |
| KNO | 63.5479▼ | -1.0755 (-1.66%) | 63.93 | 63.5479 | 219 |
| KOLD | 28.34▼ | -0.35 (-1.22%) | 29.99 | 28.26 | 2,282,631 |
| KPET | 9.98 | +0.00 (+0.00%) | 10.02 | 9.98 | 9,607 |
| KRKR | 3.1791▲ | +0.0392 (+1.25%) | 3.1791 | 3.0646 | 625 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.05 | 3,888 |
| KVHI | 6.93▼ | -0.63 (-8.33%) | 7.47 | 6.93 | 119,131 |
| KVLE | 28.8377▼ | -0.3323 (-1.14%) | 28.88 | 28.8377 | 357 |
| LBTYK | 10.35▼ | -0.14 (-1.33%) | 10.49 | 10.33 | 939,309 |
| LCID | 4.55▼ | -0.30 (-6.19%) | 4.83 | 4.53 | 11,653,748 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LCUT | 8.99▼ | -0.46 (-4.87%) | 9.42 | 8.97 | 117,646 |
| LDEM | 61.1974▼ | -0.4238 (-0.69%) | 61.60 | 61.1974 | 255 |
| LDRC | 24.95▼ | -0.05 (-0.20%) | 25.009 | 24.95 | 9,127 |
| LDRI | 24.955▲ | +0.0128 (+0.05%) | 24.99 | 24.95 | 13,430 |
| LDRX | 36.4005▼ | -0.2598 (-0.71%) | 36.54 | 36.4005 | 1,802 |
| LEGR | 66.38▼ | -0.5816 (-0.87%) | 66.835 | 66.38 | 855 |
| LGRO | 46.7707▼ | -0.6251 (-1.32%) | 47.14 | 46.7707 | 1,238 |
| LICN | 1.17▼ | -0.06 (-4.88%) | 1.20 | 1.17 | 7,404 |
| LINK | 5.48▼ | -0.34 (-5.84%) | 5.78 | 5.48 | 23,416 |
| LLY | 1,160.00▲ | +3.27 (+0.28%) | 1,188.325 | 1,156.8501 | 2,379,649 |
| LLYX | 24.92▲ | +0.08 (+0.32%) | 26.10 | 24.85 | 294,866 |
| LOAN | 4.08▲ | +0.08 (+2.00%) | 4.08 | 4.04 | 16,435 |
| LOGO | 20.73▼ | -0.305 (-1.45%) | 20.91 | 20.73 | 259 |
| LOUP | 85.6829▼ | -3.2471 (-3.65%) | 86.97 | 85.6829 | 32,784 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| LQ | 24.25▲ | +0.0566 (+0.23%) | 24.32 | 24.25 | 832 |
| LRE | 1.26▼ | -0.01 (-0.79%) | 1.2897 | 1.26 | 1,589 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| LSAK | 4.47▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 49,910 |
| LSVD | 35.9858▼ | -0.2894 (-0.80%) | 36.18 | 35.9858 | 5,728 |
| LU | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 949,575 |
| LXEH | 1.52▼ | -0.16 (-9.52%) | 1.65 | 1.52 | 13,365 |
| MAKX | 63.8461▼ | -1.7985 (-2.74%) | 65.11 | 63.8461 | 1,470 |
| MATV | 12.05▲ | +0.16 (+1.35%) | 12.095 | 11.81 | 388,233 |
| MBBC | 15.12▼ | -0.14 (-0.92%) | 15.30 | 15.12 | 4,164 |
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MDCX | 0.2512▼ | -0.0106 (-4.05%) | 0.2613 | 0.2501 | 478,127 |
| MEDP | 583.21▼ | -10.78 (-1.81%) | 596.0862 | 581.92 | 179,850 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFLX | 16.635▼ | -0.11 (-0.66%) | 16.74 | 16.635 | 142 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MKAM | 32.2151▼ | -0.1372 (-0.42%) | 32.27 | 32.2151 | 124 |
| MKTW | 17.65▼ | -0.35 (-1.94%) | 18.08 | 17.60 | 8,642 |
| MLCI | 3.29▲ | +0.08 (+2.49%) | 3.29 | 3.1849 | 1,465 |
| MNPR | 117.57▲ | +5.64 (+5.04%) | 118.00 | 110.21 | 95,174 |