Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JHID | 41.2949▲ | +0.378 (+0.92%) | 41.2949 | 41.18 | 1,105 |
| JHLN | 24.54▲ | +0.045 (+0.18%) | 24.55 | 24.51 | 2,685 |
| JHPI | 23.17▲ | +0.07 (+0.30%) | 23.176 | 23.11 | 49,996 |
| JMSI | 50.61▼ | -0.04 (-0.08%) | 50.78 | 50.61 | 41,900 |
| JPIE | 46.28▼ | -0.02 (-0.04%) | 46.311 | 46.28 | 1,668,205 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 5,358,258 |
| JQC | 4.86▲ | +0.03 (+0.62%) | 4.86 | 4.81 | 1,425,934 |
| JSCP | 47.54▼ | -0.04 (-0.08%) | 47.58 | 47.54 | 170,510 |
| KBAB | 11.1659▼ | -0.4052 (-3.50%) | 11.56 | 11.15 | 42,380 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 12,420 |
| KBUF | 28.8544▲ | +0.0983 (+0.34%) | 28.8544 | 28.7901 | 538 |
| KDP | 28.87▼ | -0.70 (-2.37%) | 29.63 | 28.84 | 9,095,481 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 1,002 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| KNCT | 146.023▲ | +2.873 (+2.01%) | 146.023 | 144.00 | 1,756 |
| KOOL | 13.515▲ | +0.1554 (+1.16%) | 13.515 | 13.365 | 35,950 |
| KRMA | 43.4217▲ | +0.2539 (+0.59%) | 43.4325 | 43.19 | 2,718 |
| KROP | 35.7557▼ | -0.1206 (-0.34%) | 35.9199 | 35.7557 | 650 |
| KRUS | 67.27▼ | -2.03 (-2.93%) | 69.46 | 67.00 | 163,611 |
| LAYS | 40.4355▲ | +2.8159 (+7.49%) | 40.4355 | 38.3851 | 1,301 |
| LBAY | 27.64▼ | -0.38 (-1.36%) | 27.64 | 27.44 | 960 |
| LBTYB | 12.95▲ | +0.42 (+3.35%) | 13.00 | 12.38 | 5,202 |
| LCFY | 4.70▲ | +0.11 (+2.40%) | 4.70 | 4.43 | 12,900 |
| LCO | 27.2989▲ | +0.3452 (+1.28%) | 27.31 | 27.2989 | 205 |
| LDOS | 176.70▼ | -3.95 (-2.19%) | 181.00 | 176.52 | 1,290,803 |
| LDRC | 25.36▼ | -0.01 (-0.04%) | 25.50 | 25.358 | 17,000 |
| LEA | 122.76▼ | -0.85 (-0.69%) | 124.925 | 122.42 | 433,103 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGHT | 9.6346▲ | +0.1249 (+1.31%) | 9.6346 | 9.58 | 1,036 |
| LGVN | 0.5246▼ | -0.0336 (-6.02%) | 0.58 | 0.5201 | 354,905 |
| LILA | 8.18▲ | +0.36 (+4.60%) | 8.205 | 7.80 | 195,016 |
| LIVE | 13.98▲ | +0.57 (+4.25%) | 13.98 | 12.69 | 1,731 |
| LNC | 35.08▲ | +1.00 (+2.93%) | 35.23 | 33.94 | 2,731,594 |
| LNZA | 9.38▲ | +0.06 (+0.64%) | 9.42 | 8.70 | 2,107 |
| LOBO | 0.55▲ | +0.006 (+1.10%) | 0.5528 | 0.523 | 13,725 |
| LODE | 3.37▲ | +0.16 (+4.98%) | 3.385 | 3.19 | 1,076,903 |
| LTC | 38.61▼ | -0.87 (-2.20%) | 39.405 | 38.58 | 342,928 |
| LUD | 5.46▲ | +1.01 (+22.70%) | 5.46 | 4.41 | 7,685 |
| LVLN | 24.607▲ | +0.212 (+0.87%) | 24.607 | 24.55 | 300 |
| MACI | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 13,663 |
| MAGG | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.64 | 1,048 |
| MBBC | 14.07 | +0.00 (+0.00%) | 14.07 | 13.81 | 396 |
| MBIN | 42.485▼ | -0.565 (-1.31%) | 43.70 | 42.41 | 208,209 |
| MBSF | 25.80▲ | +0.10 (+0.39%) | 25.81 | 25.62 | 26,538 |
| MBSX | 27.4051▲ | +0.588 (+2.19%) | 27.4051 | 26.50 | 1,305 |
| MCK | 978.71▼ | -16.98 (-1.71%) | 992.6525 | 977.34 | 550,467 |
| MEGI | 15.35▼ | -0.17 (-1.10%) | 15.60 | 15.34 | 178,720 |
| MI | 5.30 | +0.00 (+0.00%) | 5.3378 | 4.99 | 1,203 |
| MKC.V | 65.32▼ | -2.55 (-3.76%) | 67.28 | 65.32 | 1,068 |
| MKTN | 25.8199▼ | -0.1101 (-0.42%) | 25.97 | 25.8199 | 1,798 |
| MKTW | 14.94▲ | +1.10 (+7.95%) | 14.94 | 14.075 | 9,015 |
| MMIT | 24.56▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 189,147 |
| MMSD | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 878 |
| MOGU | 2.13▼ | -0.11 (-4.91%) | 2.31 | 2.13 | 4,980 |
| MSC | 2.89▼ | -0.0555 (-1.88%) | 2.89 | 2.80 | 412 |
| MSM | 91.54▼ | -1.36 (-1.46%) | 93.24 | 91.48 | 480,236 |
| MUNB | 101.926▼ | -0.139 (-0.14%) | 102.05 | 101.926 | 9,800 |
| MUNC | 103.732▲ | +0.1109 (+0.11%) | 103.732 | 103.45 | 200 |
| MUNX | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 1,644 |
| MWYN | 0.7893▲ | +0.048 (+6.48%) | 0.7893 | 0.7412 | 20,398 |
| MYCG | 25.015▼ | -0.0052 (-0.02%) | 25.02 | 25.015 | 2,600 |
| MYN | 10.05▼ | -0.05 (-0.50%) | 10.115 | 10.05 | 364,823 |
| NAMI | 0.4303▼ | -0.0187 (-4.16%) | 0.449 | 0.4303 | 3,076 |
| NBIG | 7.20▲ | +1.4337 (+24.86%) | 7.30 | 6.245 | 1,273,089 |
| NBIL | 10.21▲ | +2.06 (+25.28%) | 10.325 | 8.815 | 1,690,230 |
| NBIS | 97.78▲ | +10.98 (+12.65%) | 98.48 | 90.16 | 12,866,224 |
| NBOS | 27.61▲ | +0.15 (+0.55%) | 27.61 | 27.4499 | 6,199 |
| NCL | 0.164▲ | +0.003 (+1.86%) | 0.164 | 0.155 | 158,009 |
| NDAQ | 89.13▲ | +1.715 (+1.96%) | 89.35 | 87.40 | 2,984,767 |
| NDIA | 28.0856▲ | +0.0347 (+0.12%) | 28.0856 | 27.95 | 2,255 |
| NDVG | 36.2984▲ | +0.1724 (+0.48%) | 36.2984 | 36.22 | 165 |
| NEMG | 24.8994▲ | +0.2748 (+1.12%) | 25.87 | 24.8994 | 8,343 |
| NFRX | 27.40▲ | +0.1702 (+0.63%) | 27.40 | 27.20 | 29,893 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 231,480 |
| NHYM | 25.005▲ | +0.03 (+0.12%) | 25.03 | 25.005 | 1,692 |
| NMT | 11.89 | +0.00 (+0.00%) | 11.89 | 11.835 | 7,664 |
| NMZ | 10.55▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 589,694 |
| NRO | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.07 | 241,793 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTIC | 8.78▼ | -0.12 (-1.35%) | 9.00 | 8.78 | 1,412 |
| NTZ | 2.92▼ | -0.13 (-4.26%) | 3.12 | 2.92 | 855 |
| NUGY | 21.05▼ | -0.1613 (-0.76%) | 21.46 | 21.02 | 46,905 |
| NUMI | 25.28▼ | -0.075 (-0.30%) | 25.31 | 25.28 | 16,200 |
| NUSA | 23.395▼ | -0.02 (-0.09%) | 23.41 | 23.395 | 440 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.235 | 100 |
| NUWE | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.40 | 22,240 |
| NVOX | 10.82▲ | +0.98 (+9.96%) | 10.85 | 10.34 | 1,447,451 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| NYC | 8.68▲ | +0.265 (+3.15%) | 8.68 | 8.02 | 950 |
| NZAC | 42.7378▲ | +0.3744 (+0.88%) | 42.7378 | 42.46 | 2,890 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OAKI | 25.4899▲ | +0.2599 (+1.03%) | 25.49 | 25.31 | 29,436 |
| OARK | 33.75▲ | +1.00 (+3.05%) | 33.75 | 32.93 | 8,283 |
| OBAI | 1.96▲ | +0.27 (+15.98%) | 1.98 | 1.62 | 2,546,307 |
| OBOR | 28.649▲ | +0.0887 (+0.31%) | 28.84 | 28.64 | 11,186 |
| OCSL | 11.61▲ | +0.19 (+1.66%) | 11.64 | 11.3601 | 556,854 |
| ODDS | 24.5616▲ | +0.9235 (+3.91%) | 24.5616 | 24.25 | 1,003 |
| ODV | 4.46▼ | -0.10 (-2.19%) | 4.709 | 4.46 | 2,233,639 |
| OEFA | 34.16▲ | +0.57 (+1.70%) | 34.16 | 33.88 | 8,637 |