Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLD | 0.7275▼ | -0.1425 (-16.38%) | 0.87 | 0.7275 | 189,531 |
| FLGR | 33.68▼ | -0.655 (-1.91%) | 33.87 | 33.68 | 3,586 |
| FLSA | 32.955▼ | -0.425 (-1.27%) | 33.11 | 32.955 | 325 |
| FMC | 12.35▼ | -0.78 (-5.94%) | 13.0464 | 12.30 | 2,548,475 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FMNB | 13.82▼ | -0.43 (-3.02%) | 14.17 | 13.81 | 368,365 |
| FMTL | 37.6641▼ | -1.0016 (-2.59%) | 38.26 | 37.645 | 19,183 |
| FPH | 4.94▼ | -0.12 (-2.37%) | 5.0465 | 4.94 | 132,856 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FRST | 14.38▼ | -0.51 (-3.43%) | 14.94 | 14.36 | 246,682 |
| FSEV | 25.505▼ | -0.3601 (-1.39%) | 25.69 | 25.505 | 1,202 |
| FSML | 28.7464▼ | -0.3161 (-1.09%) | 28.98 | 28.7464 | 840 |
| FSOL | 8.46▼ | -0.42 (-4.73%) | 8.82 | 8.44 | 384,063 |
| FSTR | 41.42▼ | -1.08 (-2.54%) | 42.30 | 41.40 | 63,302 |
| FSUN | 34.31▼ | -0.80 (-2.28%) | 34.90 | 34.26 | 149,478 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FTCE | 28.20▼ | -0.31 (-1.09%) | 28.39 | 28.19 | 6,134 |
| FTIF | 28.574▲ | +0.1853 (+0.65%) | 28.8299 | 28.574 | 370 |
| FTLF | 10.00▲ | +0.28 (+2.88%) | 10.07 | 9.5056 | 44,133 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FUND | 10.16▼ | -0.245 (-2.35%) | 10.33 | 10.16 | 10,492 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| GABC | 42.68▼ | -1.11 (-2.53%) | 43.43 | 42.64 | 118,083 |
| GAMB | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.25 | 695,671 |
| GASS | 9.22▼ | -0.22 (-2.33%) | 9.45 | 9.22 | 95,692 |
| GCT | 32.41▼ | -2.08 (-6.03%) | 34.26 | 32.25 | 749,323 |
| GDDY | 83.98▼ | -4.57 (-5.16%) | 88.29 | 83.90 | 2,524,979 |
| GDHG | 1.77 | +0.00 (+0.00%) | 1.77 | 1.65 | 1,030 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.4996 | 8.447 | 7,875 |
| GDOG | 10.7607▼ | -0.2893 (-2.62%) | 11.0687 | 10.7607 | 60,915 |
| GDV | 29.02▼ | -0.17 (-0.58%) | 29.24 | 29.01 | 101,475 |
| GDXJ | 110.88▼ | -5.10 (-4.40%) | 114.10 | 110.60 | 4,888,670 |
| GEMI | 4.51▼ | -0.44 (-8.89%) | 4.86 | 4.50 | 2,131,303 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GHY | 11.79▼ | -0.23 (-1.91%) | 12.035 | 11.79 | 171,541 |
| GIND | 23.115▼ | -0.3683 (-1.57%) | 23.29 | 23.1099 | 4,029 |
| GK | 30.0553▼ | -0.1253 (-0.42%) | 30.20 | 30.0553 | 400 |
| GLIN | 44.37▼ | -0.415 (-0.93%) | 44.91 | 44.37 | 9,534 |
| GLIX | 27.085▲ | +0.0582 (+0.22%) | 27.34 | 27.085 | 1,560 |
| GLNK | 7.27▼ | -0.29 (-3.84%) | 7.5743 | 7.265 | 315,406 |
| GMEY | 29.5593▲ | +1.2453 (+4.40%) | 30.21 | 29.5593 | 6,613 |
| GMF | 157.685▼ | -2.08 (-1.30%) | 158.58 | 157.6846 | 1,302 |
| GNOM | 49.0077▲ | +0.9557 (+1.99%) | 49.0077 | 47.88 | 5,477 |
| GOAU | 41.09▼ | -1.49 (-3.50%) | 41.875 | 41.0801 | 36,648 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| GOGO | 3.93▼ | -0.44 (-10.07%) | 4.335 | 3.915 | 1,698,463 |
| GOLS | 25.8984▼ | -0.466 (-1.77%) | 26.08 | 25.8984 | 11,573 |
| GRVY | 62.20▼ | -2.29 (-3.55%) | 64.93 | 62.05 | 48,119 |
| GSOL | 5.39▼ | -0.25 (-4.43%) | 5.615 | 5.37 | 4,633,963 |
| GTE | 8.16▼ | -0.14 (-1.69%) | 8.39 | 8.1301 | 254,694 |
| GUG | 15.82▼ | -0.22 (-1.37%) | 15.98 | 15.80 | 114,169 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GVA | 139.03▲ | +2.28 (+1.67%) | 139.17 | 136.01 | 658,162 |
| GXC | 93.01▼ | -2.16 (-2.27%) | 93.777 | 93.01 | 31,742 |
| GXDW | 30.0095▼ | -0.7208 (-2.35%) | 30.3501 | 30.0095 | 2,512 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| HAFC | 29.15▼ | -1.06 (-3.51%) | 30.06 | 29.13 | 213,286 |
| HAIL | 43.5748▼ | -1.0452 (-2.34%) | 44.18 | 43.5748 | 1,099 |
| HARD | 33.725▼ | -0.0803 (-0.24%) | 34.10 | 33.71 | 21,698 |
| HAUZ | 22.5963▼ | -0.3298 (-1.44%) | 22.73 | 22.58 | 60,812 |
| HBNC | 18.17▼ | -0.47 (-2.52%) | 18.57 | 18.14 | 403,017 |
| HBR | 11.645▼ | -0.2953 (-2.47%) | 11.93 | 11.625 | 29,278 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HELP | 4.30▼ | -0.25 (-5.49%) | 4.57 | 4.30 | 510,775 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFWA | 26.69▼ | -0.73 (-2.66%) | 27.26 | 26.66 | 249,409 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIO | 3.59▼ | -0.05 (-1.37%) | 3.64 | 3.59 | 256,308 |
| HIPO | 24.09▼ | -1.31 (-5.16%) | 25.29 | 24.08 | 142,951 |
| HIPS | 11.5281▼ | -0.0919 (-0.79%) | 11.65 | 11.5201 | 29,380 |
| HITI | 2.32▼ | -0.07 (-2.93%) | 2.39 | 2.32 | 338,351 |
| HL | 16.67▼ | -1.13 (-6.35%) | 17.43 | 16.66 | 19,565,467 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HODU | 8.85▼ | -1.22 (-12.12%) | 9.76 | 8.77 | 210,207 |
| HOLO | 1.86▼ | -0.26 (-12.26%) | 2.12 | 1.86 | 797,230 |
| HOOD | 82.85▼ | -5.31 (-6.02%) | 86.815 | 82.41 | 23,782,951 |
| HOOX | 24.33▼ | -3.46 (-12.45%) | 26.765 | 24.1078 | 102,497 |
| HOOY | 28.45▼ | -1.48 (-4.94%) | 29.34 | 28.36 | 202,928 |
| HOPE | 12.15▼ | -0.35 (-2.80%) | 12.46 | 12.13 | 988,371 |
| HSMV | 36.639▼ | -0.1825 (-0.50%) | 36.82 | 36.639 | 3,671 |
| HTEC | 34.2761▲ | +0.2271 (+0.67%) | 34.2761 | 33.78 | 3,773 |
| HTH | 36.13▼ | -2.07 (-5.42%) | 37.98 | 36.105 | 279,221 |
| HUSV | 38.9032▼ | -0.0735 (-0.19%) | 39.09 | 38.9032 | 1,501 |
| HWBK | 34.80▼ | -1.50 (-4.13%) | 36.22 | 34.80 | 11,002 |
| HYFI | 37.29▼ | -0.09 (-0.24%) | 37.29 | 37.23 | 33,475 |
| HYFM | 0.96▼ | -0.0305 (-3.08%) | 1.01 | 0.96 | 11,591 |
| HYFT | 1.80▼ | -0.17 (-8.63%) | 1.97 | 1.78 | 569,213 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IAT | 56.41▼ | -0.98 (-1.71%) | 57.06 | 56.37 | 218,738 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBB | 167.50▲ | +3.23 (+1.97%) | 167.62 | 163.37 | 1,012,187 |