Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 25.44▲ | +0.33 (+1.31%) | 25.47 | 25.04 | 11,236,400 |
| KLXY | 25.906▲ | +0.457 (+1.80%) | 25.906 | 25.54 | 4,900 |
| KPLT | 12.15▼ | -1.56 (-11.38%) | 13.65 | 12.00 | 166,731 |
| LCII | 87.69▲ | +2.92 (+3.44%) | 87.87 | 84.33 | 242,677 |
| LCNB | 14.93▲ | +0.25 (+1.70%) | 14.96 | 14.52 | 12,447 |
| LEA | 99.85▲ | +2.01 (+2.05%) | 99.95 | 96.04 | 605,252 |
| LEDS | 2.33▲ | +0.12 (+5.43%) | 2.35 | 2.20 | 15,876 |
| LEGH | 22.75▲ | +1.06 (+4.89%) | 22.85 | 21.57 | 94,538 |
| LEN.B | 114.78▲ | +3.76 (+3.39%) | 114.78 | 110.71 | 54,997 |
| LGCB | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.60 | 46,539 |
| LHX | 299.99▲ | +6.57 (+2.24%) | 300.615 | 292.49 | 842,080 |
| LIVN | 52.77▲ | +0.99 (+1.91%) | 52.885 | 51.28 | 315,833 |
| LKQ | 29.83▲ | +0.68 (+2.33%) | 29.885 | 28.76 | 1,956,856 |
| LND | 3.69▲ | +0.04 (+1.10%) | 3.69 | 3.65 | 33,100 |
| LOCL | 3.10▼ | -0.33 (-9.62%) | 3.42 | 3.09 | 23,500 |
| LOGO | 21.455▲ | +0.185 (+0.87%) | 21.455 | 21.24 | 200 |
| LSAK | 3.91▼ | -0.25 (-6.01%) | 4.10 | 3.91 | 41,990 |
| LTL | 108.82▲ | +1.265 (+1.18%) | 108.82 | 106.30 | 1,400 |
| LVHD | 41.2075▲ | +0.4475 (+1.10%) | 41.22 | 40.65 | 50,317 |
| LVRO | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.51 | 2,689 |
| LVWR | 5.15▲ | +0.43 (+9.11%) | 5.18 | 4.55 | 92,635 |
| MART | 37.548▼ | -0.067 (-0.18%) | 37.548 | 37.39 | 1,200 |
| MATX | 92.98▲ | +2.87 (+3.18%) | 93.19 | 88.59 | 405,199 |
| MC | 67.69▲ | +1.92 (+2.92%) | 67.91 | 64.80 | 709,230 |
| MCTR | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.51 | 27,062 |
| MDT | 96.54▲ | +0.96 (+1.00%) | 96.60 | 95.26 | 4,863,007 |
| MEMS | 26.036▼ | -0.388 (-1.47%) | 26.16 | 26.036 | 800 |
| MFIN | 10.04▲ | +0.63 (+6.70%) | 10.06 | 9.34 | 56,991 |
| MFLX | 17.065▲ | +0.02 (+0.12%) | 17.15 | 17.065 | 200 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.08 | 3.07 | 7,500 |
| MGIH | 2.13▼ | -0.16 (-6.99%) | 2.29 | 2.13 | 46,424 |
| MHK | 125.71▲ | +6.46 (+5.42%) | 125.80 | 117.98 | 876,800 |
| MITT | 7.18▲ | +0.10 (+1.41%) | 7.19 | 7.00 | 143,269 |
| MKAM | 30.407▼ | -0.021 (-0.07%) | 30.46 | 30.407 | 100 |
| MMCA | 21.796▼ | -0.064 (-0.29%) | 21.80 | 21.78 | 1,000 |
| MMTM | 283.48▼ | -1.248 (-0.44%) | 284.91 | 283.48 | 800 |
| MNBD | 25.955▼ | -0.005 (-0.02%) | 25.955 | 25.942 | 500 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 65,022 |
| MPB | 28.18▲ | +0.71 (+2.58%) | 28.225 | 27.37 | 121,462 |
| MQ | 4.76▲ | +0.06 (+1.28%) | 4.77 | 4.59 | 3,238,528 |
| MSTI | 20.64▼ | -0.051 (-0.25%) | 20.72 | 20.64 | 1,800 |
| MTCH | 32.44▲ | +0.32 (+1.00%) | 32.51 | 31.61 | 2,674,435 |
| MTH | 69.44▲ | +2.65 (+3.97%) | 69.54 | 66.27 | 784,100 |
| MTN | 154.28▲ | +1.88 (+1.23%) | 154.46 | 150.14 | 561,700 |
| MTNB | 1.90▲ | +0.065 (+3.54%) | 1.90 | 1.755 | 29,100 |
| MUNA | 100.12▲ | +0.06 (+0.06%) | 100.12 | 100.01 | 500 |
| MUNB | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.05 | 700 |
| MUNC | 102.55▲ | +0.14 (+0.14%) | 102.55 | 102.41 | 800 |
| MUND | 102.99▲ | +0.23 (+0.22%) | 102.99 | 102.92 | 500 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 38,893 |
| MUSQ | 28.567▼ | -0.261 (-0.91%) | 28.567 | 28.50 | 400 |
| MUST | 20.51▼ | -0.19 (-0.92%) | 20.70 | 20.51 | 62,683 |
| MVPL | 35.9558▼ | -0.1262 (-0.35%) | 36.20 | 35.9558 | 5,004 |
| MXE | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.30 | 2,600 |
| MYCF | 25.085 | +0.00 (+0.00%) | 25.11 | 25.085 | 1,361 |
| MYCG | 25.095▲ | +0.035 (+0.14%) | 25.095 | 25.08 | 2,105 |
| MYCK | 25.2253▲ | +0.0603 (+0.24%) | 25.25 | 25.2253 | 3,101 |
| MYCN | 25.025▲ | +0.07 (+0.28%) | 25.05 | 25.025 | 1,415 |
| MYSE | 3.09▲ | +0.16 (+5.46%) | 3.099 | 2.75 | 152,100 |
| MZZ | 8.27▼ | -0.15 (-1.78%) | 8.54 | 8.27 | 500 |
| NAOV | 6.47▲ | +0.34 (+5.55%) | 6.47 | 6.03 | 50,209 |
| NBBK | 17.84▲ | +0.59 (+3.42%) | 17.87 | 17.10 | 160,400 |
| NBFC | 51.5748▲ | +0.0248 (+0.05%) | 51.5748 | 51.45 | 234 |
| NBJP | 29.259▲ | +0.2652 (+0.91%) | 29.259 | 29.15 | 157 |
| NBY | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.04 | 387,400 |
| NCPB | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.39 | 1,133 |
| NCRA | 1.6794▼ | -0.0006 (-0.04%) | 1.6794 | 1.635 | 1,549 |
| NETL | 24.3599▲ | +0.2199 (+0.91%) | 24.3751 | 24.12 | 5,735 |
| NGVT | 54.83▲ | +1.24 (+2.31%) | 54.94 | 52.58 | 155,132 |
| NITE | 34.874▼ | -0.031 (-0.09%) | 34.874 | 34.64 | 1,799 |
| NIXT | 26.3906▲ | +0.3492 (+1.34%) | 26.3906 | 25.95 | 2,234 |
| NKSH | 29.94▲ | +1.20 (+4.18%) | 29.94 | 28.40 | 7,598 |
| NOA | 14.41▲ | +0.79 (+5.80%) | 14.45 | 13.41 | 120,800 |
| NODK | 13.50▲ | +0.01 (+0.07%) | 13.52 | 13.17 | 19,432 |
| NOM | 10.89▼ | -0.0398 (-0.36%) | 11.05 | 10.89 | 2,800 |
| NPCT | 10.87▼ | -0.08 (-0.73%) | 10.94 | 10.86 | 74,800 |
| NREF | 13.73▲ | +0.21 (+1.55%) | 13.75 | 13.35 | 47,572 |
| NRIM | 21.44▲ | +0.81 (+3.93%) | 21.50 | 20.31 | 88,179 |
| NTIC | 7.69▼ | -0.10 (-1.28%) | 7.92 | 7.67 | 6,636 |
| NTIP | 1.54 | +0.00 (+0.00%) | 1.56 | 1.54 | 2,200 |
| NUAG | 21.39▲ | +0.055 (+0.26%) | 21.39 | 21.31 | 11,935 |
| NUSB | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.2702 | 652 |
| NUVL | 84.66▼ | -5.09 (-5.67%) | 89.32 | 84.62 | 514,518 |
| NVBW | 33.3249▼ | -0.0269 (-0.08%) | 33.3249 | 33.24 | 2,548 |
| NVD | 9.20▲ | +0.75 (+8.88%) | 9.23 | 8.78 | 25,578,650 |
| NVDA | 180.03▼ | -8.29 (-4.40%) | 184.80 | 179.70 | 205,641,380 |
| NVDD | 40.45▲ | +1.71 (+4.41%) | 40.51 | 39.47 | 735,800 |
| NVDG | 18.47▼ | -1.771 (-8.75%) | 19.49 | 18.40 | 311,800 |
| NVDL | 86.37▼ | -8.26 (-8.73%) | 91.04 | 86.00 | 18,331,800 |
| NVDS | 11.58▲ | +0.72 (+6.63%) | 11.60 | 11.16 | 4,594,215 |
| NVDU | 120.83▼ | -11.68 (-8.81%) | 127.16 | 120.415 | 806,300 |
| NVDY | 15.55▼ | -0.62 (-3.83%) | 15.94 | 15.52 | 10,050,000 |
| NWGL | 1.46▲ | +0.03 (+2.10%) | 1.57 | 1.46 | 3,414 |
| NWPX | 51.85▲ | +1.36 (+2.69%) | 51.85 | 49.73 | 52,288 |
| NWSA | 26.64▲ | +0.55 (+2.11%) | 26.66 | 25.905 | 4,928,538 |
| OBT | 25.06▲ | +1.19 (+4.99%) | 25.06 | 23.51 | 29,700 |
| OFIX | 14.79▲ | +0.29 (+2.00%) | 14.80 | 14.30 | 314,303 |
| OMC | 78.55▲ | +2.04 (+2.67%) | 78.61 | 75.70 | 3,958,400 |
| OMCL | 29.69▲ | +0.23 (+0.78%) | 29.74 | 29.08 | 218,339 |
| ONEO | 127.8592▲ | +1.1592 (+0.91%) | 127.8592 | 126.71 | 2,335 |