Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 7.71▲ | +0.13 (+1.72%) | 7.72 | 7.59 | 436,405 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 12,190 |
| PEG | 67.34▼ | -0.34 (-0.50%) | 68.30 | 67.31 | 4,106,145 |
| PEJ | 61.98▼ | -0.70 (-1.12%) | 62.83 | 61.97 | 24,900 |
| PEMX | 85.795▼ | -1.145 (-1.32%) | 86.33 | 85.795 | 1,000 |
| PEZ | 93.1566▼ | -0.6781 (-0.72%) | 93.69 | 93.1566 | 304 |
| PFI | 57.7237▼ | -0.4614 (-0.79%) | 58.55 | 57.7237 | 3,667 |
| PGRO | 48.0731▲ | +0.0445 (+0.09%) | 48.42 | 48.0731 | 7,716 |
| PH | 955.42▼ | -14.95 (-1.54%) | 972.40 | 955.42 | 679,577 |
| PHIN | 59.43▼ | -0.99 (-1.64%) | 60.97 | 59.27 | 632,589 |
| PHM | 116.06▼ | -2.44 (-2.06%) | 118.96 | 115.96 | 1,928,105 |
| PHO | 67.83▼ | -0.48 (-0.70%) | 68.48 | 67.80 | 56,501 |
| PII | 52.15▼ | -0.39 (-0.74%) | 53.31 | 52.05 | 635,757 |
| PIO | 43.23▼ | -0.05 (-0.12%) | 43.48 | 43.23 | 6,200 |
| PJFV | 99.435▼ | -0.36 (-0.36%) | 100.25 | 99.435 | 8,500 |
| PKG | 229.26▼ | -4.02 (-1.72%) | 233.27 | 229.26 | 578,358 |
| PLAY | 6.38▼ | -0.11 (-1.69%) | 6.59 | 6.37 | 1,776,601 |
| PLD | 129.84▼ | -2.77 (-2.09%) | 133.14 | 129.69 | 6,121,187 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 1,426 |
| PLPC | 407.20▼ | -5.56 (-1.35%) | 421.60 | 406.02 | 84,370 |
| PM | 190.82▼ | -3.08 (-1.59%) | 195.22 | 190.82 | 4,315,253 |
| PMEC | 0.529▲ | +0.019 (+3.73%) | 0.529 | 0.4904 | 9,371 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| PNBK | 0.92▼ | -0.0309 (-3.25%) | 0.9607 | 0.92 | 149,866 |
| PNTG | 39.00▼ | -1.50 (-3.70%) | 40.77 | 38.87 | 248,726 |
| POAS | 0.17▲ | +0.006 (+3.66%) | 0.17 | 0.161 | 41,397 |
| PODD | 130.47▼ | -2.37 (-1.78%) | 133.145 | 130.10 | 1,409,677 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 643 |
| POWA | 86.22▼ | -0.45 (-0.52%) | 86.75 | 86.22 | 1,500 |
| POWR | 24.18▼ | -0.23 (-0.94%) | 24.51 | 24.18 | 179,173 |
| PPA | 154.62▼ | -1.32 (-0.85%) | 156.34 | 154.43 | 227,792 |
| PPTY | 31.46▼ | -0.301 (-0.95%) | 31.64 | 31.46 | 1,800 |
| PQAP | 33.0393▲ | +0.0593 (+0.18%) | 33.10 | 33.0393 | 9,460 |
| PQDI | 18.674▼ | -0.056 (-0.30%) | 18.73 | 18.674 | 1,500 |
| PQJA | 32.78▲ | +0.035 (+0.11%) | 32.85 | 32.78 | 4,458 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PRAY | 34.80▼ | -0.208 (-0.59%) | 35.25 | 34.80 | 20,300 |
| PRCS | 28.61▼ | -0.11 (-0.38%) | 28.885 | 28.61 | 28,632 |
| PRSO | 0.4702▼ | -0.0135 (-2.79%) | 0.4925 | 0.47 | 99,039 |
| PRTA | 8.38▼ | -0.40 (-4.56%) | 8.99 | 8.365 | 634,780 |
| PRVS | 32.325▼ | -0.1163 (-0.36%) | 32.57 | 32.325 | 486 |
| PRXI | 24.8832▼ | -0.1368 (-0.55%) | 25.015 | 24.8832 | 999 |
| PSCF | 60.6285▼ | -0.4618 (-0.76%) | 61.07 | 60.6285 | 2,699 |
| PSCI | 159.50▼ | -1.81 (-1.12%) | 161.32 | 159.49 | 6,200 |
| PSET | 78.5988▼ | -0.0591 (-0.08%) | 79.10 | 78.5988 | 731 |
| PSNYW | 4.35▲ | +0.30 (+7.41%) | 4.35 | 4.02 | 27,477 |
| PSP | 56.29▼ | -0.34 (-0.60%) | 57.15 | 56.27 | 36,200 |
| PSR | 96.4929▼ | -0.8819 (-0.91%) | 96.8015 | 96.4929 | 919 |
| PSTL | 22.87▼ | -0.42 (-1.80%) | 23.33 | 22.87 | 214,257 |
| PSTP | 37.4473▼ | -0.0215 (-0.06%) | 37.58 | 37.4473 | 3,426 |
| PSTR | 31.1031▼ | -0.0859 (-0.28%) | 31.34 | 31.1031 | 3,947 |
| PSWD | 48.037▲ | +0.574 (+1.21%) | 48.037 | 47.66 | 300 |
| PTBD | 18.36▼ | -0.041 (-0.22%) | 18.42 | 18.36 | 36,100 |
| PTC | 140.30▲ | +2.74 (+1.99%) | 140.44 | 137.56 | 1,040,378 |
| PTIN | 36.45▼ | -0.33 (-0.90%) | 36.88 | 36.45 | 12,300 |
| PTL | 272.14▼ | -1.86 (-0.68%) | 274.24 | 272.14 | 9,700 |
| PWV | 76.30▼ | -0.64 (-0.83%) | 77.15 | 76.30 | 189,989 |
| PXF | 76.23▼ | -0.55 (-0.72%) | 77.0182 | 76.20 | 88,032 |
| PXLW | 7.11▲ | +0.16 (+2.30%) | 7.13 | 6.90 | 8,948 |
| PZIV | 29.3829▼ | -0.1536 (-0.52%) | 29.62 | 29.3829 | 1,128 |
| QCLN | 48.27▼ | -0.32 (-0.66%) | 49.00 | 48.2304 | 82,877 |
| QDIV | 38.235▼ | -0.277 (-0.72%) | 38.53 | 38.235 | 400 |
| QIDX | 11.3498▼ | -0.0093 (-0.08%) | 11.38 | 11.3498 | 837 |
| QLTI | 26.618▼ | -0.172 (-0.64%) | 26.845 | 26.618 | 12,700 |
| QLV | 78.374▼ | -0.085 (-0.11%) | 78.90 | 78.374 | 4,600 |
| QPX | 48.2757▼ | -0.0247 (-0.05%) | 48.44 | 48.2757 | 977 |
| QQLV | 24.143▼ | -0.204 (-0.84%) | 24.305 | 24.143 | 300 |
| QQQE | 120.11▼ | -0.20 (-0.17%) | 120.89 | 120.11 | 366,461 |
| QQUP | 64.387▲ | +1.064 (+1.68%) | 65.54 | 64.387 | 3,000 |
| QRMI | 15.235▲ | +0.005 (+0.03%) | 15.28 | 15.23 | 3,200 |
| QSIX | 43.273▼ | -0.011 (-0.03%) | 43.45 | 43.273 | 1,500 |
| QSML | 32.4193▲ | +0.0029 (+0.01%) | 32.485 | 32.4193 | 1,393 |
| QUIZ | 28.7213▼ | -0.209 (-0.72%) | 28.97 | 28.7213 | 9,872 |
| QVMM | 33.51▼ | -0.1592 (-0.47%) | 33.65 | 33.51 | 909 |
| QVMS | 32.0564▼ | -0.1809 (-0.56%) | 32.285 | 32.0564 | 1,503 |
| R | 227.86▼ | -3.01 (-1.30%) | 231.71 | 227.79 | 254,266 |
| RAA | 29.9116▼ | -0.0174 (-0.06%) | 30.24 | 29.91 | 63,863 |
| RAAX | 39.83▼ | -0.06 (-0.15%) | 40.21 | 39.81 | 119,748 |
| RAAY | 103.15 | +0.00 (+0.00%) | 103.18 | 103.15 | 1,512 |
| RAIL | 6.75▼ | -0.14 (-2.03%) | 6.925 | 6.73 | 203,348 |
| RAUS | 30.0017▼ | -0.039 (-0.13%) | 30.233 | 30.0017 | 2,158 |
| RAVE | 2.30▼ | -0.05 (-2.13%) | 2.38 | 2.29 | 49,602 |
| RBLD | 82.55▼ | -0.52 (-0.63%) | 82.97 | 82.55 | 700 |
| RCLO | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.155 | 2,668 |
| RDIV | 57.15▼ | -0.41 (-0.71%) | 57.86 | 57.15 | 46,713 |
| RDOG | 37.80▼ | -0.15 (-0.40%) | 37.94 | 37.80 | 900 |
| RDVY | 78.29▼ | -0.53 (-0.67%) | 79.08 | 78.27 | 1,149,547 |
| RECI | 20.5177▼ | -0.0026 (-0.01%) | 20.56 | 20.5177 | 121 |
| REFI | 10.02▼ | -0.68 (-6.36%) | 10.48 | 10.02 | 270,199 |
| REG | 71.88▼ | -0.78 (-1.07%) | 73.16 | 71.85 | 1,234,769 |
| REIT | 28.378▼ | -0.272 (-0.95%) | 28.65 | 28.34 | 5,600 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| RERE | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.73 | 558,473 |
| RETL | 7.10▼ | -0.09 (-1.25%) | 7.33 | 7.07 | 245,451 |
| REYN | 21.62▼ | -0.45 (-2.04%) | 22.15 | 21.59 | 1,266,295 |
| REZ | 88.34▼ | -0.88 (-0.99%) | 89.53 | 88.34 | 203,543 |
| RFDA | 70.67▼ | -0.40 (-0.56%) | 71.24 | 70.67 | 5,908 |
| RFFC | 76.5698▼ | -0.081 (-0.11%) | 77.11 | 76.5698 | 590 |
| RFV | 141.43▼ | -1.04 (-0.73%) | 142.65 | 141.43 | 4,600 |