Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 22.29▼ | -0.33 (-1.46%) | 22.58 | 22.28 | 87,500 |
| PIFI | 94.963▼ | -0.25 (-0.26%) | 95.11 | 94.963 | 400 |
| PILL | 9.93▼ | -0.61 (-5.79%) | 10.41 | 9.87 | 44,100 |
| PIO | 43.49▼ | -0.6436 (-1.46%) | 44.05 | 43.47 | 4,300 |
| PJFG | 100.71▼ | -1.5167 (-1.48%) | 101.92 | 100.71 | 7,000 |
| PJFV | 83.435▼ | -0.905 (-1.07%) | 84.39 | 83.435 | 4,500 |
| PJIO | 57.342▼ | -0.928 (-1.59%) | 58.25 | 57.342 | 1,100 |
| PJP | 101.56▼ | -1.75 (-1.69%) | 102.88 | 101.45 | 12,000 |
| PKX | 57.36▼ | -1.25 (-2.13%) | 58.35 | 57.26 | 239,972 |
| PLUT | 3.14▲ | +0.0453 (+1.46%) | 3.14 | 3.07 | 1,487 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| PMVP | 1.49▼ | -0.07 (-4.49%) | 1.5601 | 1.49 | 560,997 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| POWA | 86.82▼ | -1.5579 (-1.76%) | 87.80 | 86.82 | 4,200 |
| PPEM | 19.21▼ | -0.333 (-1.70%) | 19.49 | 19.21 | 100 |
| PPG | 100.78▼ | -3.12 (-3.00%) | 103.43 | 100.62 | 1,851,623 |
| PQJA | 28.728▼ | -0.2679 (-0.92%) | 28.89 | 28.728 | 1,500 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PQNT | 20.919▼ | -0.3603 (-1.69%) | 21.14 | 20.919 | 200 |
| PRAY | 32.557▼ | -0.4838 (-1.46%) | 32.835 | 32.557 | 600 |
| PREF | 18.95▼ | -0.045 (-0.24%) | 19.00 | 18.95 | 179,200 |
| PRFD | 51.139▼ | -0.106 (-0.21%) | 51.29 | 51.139 | 3,900 |
| PRIV | 25.25▼ | -0.085 (-0.34%) | 25.34 | 25.25 | 8,900 |
| PRK | 152.44▼ | -3.89 (-2.49%) | 154.70 | 152.35 | 126,800 |
| PRMR | 23.80▼ | -0.26 (-1.08%) | 24.03 | 23.80 | 5,800 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRVS | 28.09▼ | -0.39 (-1.37%) | 28.39 | 28.09 | 1,100 |
| PRXG | 33.81▼ | -0.50 (-1.46%) | 34.21 | 33.81 | 10,200 |
| PRXV | 31.05▼ | -0.46 (-1.46%) | 31.37 | 31.05 | 10,700 |
| PSC | 56.8354▼ | -0.883 (-1.53%) | 57.66 | 56.82 | 100,487 |
| PSCC | 31.60▼ | -0.8447 (-2.60%) | 32.32 | 31.60 | 7,100 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PSCU | 58.50▼ | -1.0065 (-1.69%) | 58.82 | 58.50 | 900 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSL | 108.04▼ | -2.862 (-2.58%) | 110.06 | 108.04 | 2,300 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PSTP | 34.762▼ | -0.298 (-0.85%) | 34.97 | 34.762 | 4,100 |
| PTH | 47.07▼ | -0.9414 (-1.96%) | 47.73 | 47.06 | 24,500 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,413,144 |
| PVAL | 46.06▼ | -0.61 (-1.31%) | 46.6099 | 46.03 | 970,078 |
| PY | 50.9076▼ | -0.7435 (-1.44%) | 51.47 | 50.9076 | 18,545 |
| QBIG | 35.20▼ | -0.5276 (-1.48%) | 35.69 | 35.20 | 1,900 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| QDEF | 80.06▼ | -1.30 (-1.60%) | 80.95 | 80.06 | 21,700 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QEFA | 92.627▼ | -1.513 (-1.61%) | 93.75 | 92.56 | 19,400 |
| QGEN | 40.45▼ | -1.09 (-2.62%) | 41.40 | 40.34 | 2,045,888 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QINT | 64.73▼ | -0.99 (-1.51%) | 65.47 | 64.70 | 54,800 |
| QLTI | 25.185▼ | -0.575 (-2.23%) | 25.56 | 25.185 | 10,500 |
| QLV | 72.27▼ | -1.15 (-1.57%) | 73.13 | 72.27 | 27,500 |
| QOWZ | 32.30▼ | -0.4778 (-1.46%) | 32.62 | 32.30 | 1,500 |
| QQA | 51.477▼ | -0.567 (-1.09%) | 52.00 | 51.46 | 70,100 |
| QQDN | 30.463▲ | +0.8797 (+2.97%) | 30.49 | 30.01 | 2,900 |
| QQMG | 40.715▼ | -0.5625 (-1.36%) | 41.21 | 40.715 | 12,500 |
| QQQG | 23.188▼ | -0.2803 (-1.19%) | 23.48 | 23.188 | 300 |
| QQQH | 52.6962▼ | -0.5028 (-0.95%) | 53.29 | 52.66 | 24,221 |
| QQQS | 33.742▼ | -0.7555 (-2.19%) | 34.36 | 33.742 | 4,800 |
| QQQT | 16.267▼ | -0.213 (-1.29%) | 16.47 | 16.26 | 6,800 |
| QQUP | 47.194▼ | -1.4391 (-2.96%) | 48.42 | 47.194 | 4,000 |
| QQWZ | 26.151▼ | -0.361 (-1.36%) | 26.33 | 26.151 | 3,800 |
| QQXT | 98.04▼ | -1.7685 (-1.77%) | 99.06 | 98.03 | 6,400 |
| QRFT | 60.159▼ | -0.7731 (-1.27%) | 60.64 | 60.159 | 600 |
| QSI | 0.8824▼ | -0.0478 (-5.14%) | 0.9357 | 0.8811 | 3,095,334 |
| QSIX | 36.21▼ | -0.39 (-1.07%) | 36.65 | 36.21 | 3,700 |
| QUIZ | 26.99▼ | -0.47 (-1.71%) | 27.30 | 26.99 | 4,396 |
| QUS | 172.80▼ | -2.503 (-1.43%) | 174.63 | 172.74 | 14,400 |
| QUSA | 17.56▼ | -0.225 (-1.27%) | 17.77 | 17.56 | 10,000 |
| QVML | 38.951▼ | -0.5086 (-1.29%) | 39.23 | 38.951 | 700 |
| QVMM | 31.616▼ | -0.2768 (-0.87%) | 31.85 | 31.616 | 500 |
| QWLD | 143.553▼ | -2.1476 (-1.47%) | 144.87 | 143.553 | 1,500 |
| RAA | 27.812▼ | -0.3636 (-1.29%) | 28.12 | 27.81 | 51,400 |
| RAAR | 49.96▼ | -0.0151 (-0.03%) | 49.96 | 49.93 | 600 |
| RAFE | 41.385▼ | -0.6227 (-1.48%) | 41.805 | 41.385 | 14,400 |
| RAUS | 25.724▼ | -0.353 (-1.35%) | 26.00 | 25.724 | 10,600 |
| RAVE | 2.65▼ | -0.03 (-1.12%) | 2.725 | 2.65 | 11,454 |
| RAVI | 75.32▼ | -0.0214 (-0.03%) | 75.38 | 75.32 | 28,700 |
| RBA | 97.14▼ | -2.87 (-2.87%) | 99.67 | 96.97 | 946,941 |
| RCLO | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.615 | 2,700 |
| RDOG | 37.34▼ | -0.5687 (-1.50%) | 37.62 | 37.34 | 400 |
| REAI | 20.215▼ | -0.236 (-1.15%) | 20.86 | 20.215 | 200 |
| REET | 25.82▼ | -0.34 (-1.30%) | 26.1297 | 25.815 | 1,600,934 |
| REK | 16.68▲ | +0.2506 (+1.53%) | 16.68 | 16.51 | 4,700 |
| REMC | 19.949▼ | -0.2096 (-1.04%) | 20.08 | 19.949 | 400 |
| REMG | 31.275▼ | -0.6126 (-1.92%) | 31.773 | 31.22 | 4,500 |
| RESM | 20.089▼ | -0.2736 (-1.34%) | 20.20 | 20.089 | 300 |
| RFDA | 62.579▼ | -0.8774 (-1.38%) | 63.24 | 62.579 | 28,700 |
| RFDI | 81.94▼ | -1.29 (-1.55%) | 82.875 | 81.94 | 5,100 |
| RFMZ | 12.75▼ | -0.07 (-0.55%) | 12.86 | 12.75 | 41,000 |
| RGP | 3.70▲ | +0.07 (+1.93%) | 3.70 | 3.62 | 311,000 |
| RHRX | 18.882▼ | -0.1884 (-0.99%) | 18.99 | 18.882 | 400 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIG | 6.25▼ | -0.33 (-5.02%) | 6.635 | 6.23 | 38,883,919 |
| RITR | 0.5809▼ | -0.0214 (-3.55%) | 0.6299 | 0.58 | 83,439 |
| RJDI | 26.77▼ | -0.39 (-1.44%) | 27.09 | 26.76 | 22,100 |
| RJMI | 25.595▼ | -0.0449 (-0.18%) | 25.72 | 25.595 | 2,000 |