Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.2101 | 24.19 | 872 |
| VALG | 21.5803▼ | -0.8437 (-3.76%) | 22.27 | 21.5803 | 3,920 |
| VALN | 5.56▲ | +0.15 (+2.77%) | 5.76 | 5.56 | 37,937 |
| VBCB | 75.535▼ | -0.06 (-0.08%) | 75.63 | 75.535 | 2,765 |
| VBCC | 75.585▼ | -0.1075 (-0.14%) | 75.73 | 75.58 | 1,167 |
| VBCD | 75.54▼ | -0.1922 (-0.25%) | 75.77 | 75.54 | 562 |
| VBCE | 75.685▼ | -0.2049 (-0.27%) | 75.945 | 75.685 | 716 |
| VBCF | 75.73▼ | -0.2591 (-0.34%) | 76.0363 | 75.73 | 3,576 |
| VBCG | 75.4755▼ | -0.2656 (-0.35%) | 75.68 | 75.4755 | 229 |
| VBCH | 75.5804▼ | -0.3096 (-0.41%) | 75.91 | 75.5804 | 2,181 |
| VBCI | 75.6054▼ | -0.3532 (-0.46%) | 75.98 | 75.6054 | 4,438 |
| VBCJ | 75.53▼ | -0.3686 (-0.49%) | 75.92 | 75.53 | 1,089 |
| VBR | 232.46▼ | -2.72 (-1.16%) | 235.67 | 232.21 | 340,625 |
| VCIT | 82.60▼ | -0.27 (-0.33%) | 83.02 | 82.575 | 9,469,568 |
| VEGI | 45.23▼ | -0.92 (-1.99%) | 46.09 | 45.21 | 70,266 |
| VEM | 27.3536▼ | -0.4164 (-1.50%) | 27.75 | 27.3536 | 973 |
| VERS | 71.2712▼ | -0.2088 (-0.29%) | 71.88 | 71.2712 | 419 |
| VEU | 82.24▼ | -1.22 (-1.46%) | 83.80 | 82.18 | 1,965,682 |
| VGK | 87.28▼ | -1.95 (-2.19%) | 89.17 | 87.195 | 4,078,162 |
| VGNT | 39.00▼ | -2.55 (-6.14%) | 41.80 | 38.795 | 1,938,500 |
| VGSR | 11.225▼ | -0.17 (-1.49%) | 11.41 | 11.225 | 60,589 |
| VGVT | 75.258▼ | -0.087 (-0.12%) | 75.57 | 75.258 | 722 |
| VHC | 12.64▼ | -0.20 (-1.56%) | 13.245 | 12.59 | 11,493 |
| VICE | 32.866▼ | -0.684 (-2.04%) | 33.30 | 32.866 | 595 |
| VIOV | 110.66▼ | -1.10 (-0.98%) | 112.1099 | 110.66 | 78,200 |
| VIV | 15.38▼ | -0.55 (-3.45%) | 15.80 | 15.38 | 1,689,272 |
| VIVS | 1.41 | +0.00 (+0.00%) | 1.48 | 1.41 | 50,336 |
| VLT | 10.515▼ | -0.015 (-0.14%) | 10.57 | 10.515 | 9,625 |
| VLU | 231.7303▼ | -1.6462 (-0.71%) | 233.66 | 231.71 | 6,795 |
| VMD | 9.21▲ | +0.695 (+8.16%) | 9.22 | 8.53 | 373,119 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.83 | 9.76 | 228,397 |
| VNLA | 48.92▼ | -0.03 (-0.06%) | 48.96 | 48.92 | 459,211 |
| VOYG | 25.62▼ | -1.01 (-3.79%) | 26.99 | 25.43 | 2,231,640 |
| VPLS | 77.5354▼ | -0.1699 (-0.22%) | 77.83 | 77.52 | 136,382 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 257,770 |
| VRM | 12.45▲ | +0.50 (+4.18%) | 13.10 | 12.45 | 7,634 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VSHY | 21.705▼ | -0.058 (-0.27%) | 21.73 | 21.705 | 1,924 |
| VSOL | 11.7251▼ | -0.1103 (-0.93%) | 11.85 | 11.71 | 12,440 |
| VSS | 160.24▼ | -1.67 (-1.03%) | 162.48 | 160.16 | 166,020 |
| VTWV | 184.9693▼ | -2.5307 (-1.35%) | 187.92 | 184.8057 | 23,181 |
| VWO | 60.21▼ | -0.54 (-0.89%) | 61.01 | 60.17 | 7,519,591 |
| VXUS | 84.25▼ | -1.37 (-1.60%) | 85.78 | 84.22 | 11,039,850 |
| VYMI | 98.99▼ | -1.43 (-1.42%) | 100.52 | 98.91 | 930,014 |
| WCME | 19.35▼ | -0.3769 (-1.91%) | 19.66 | 19.35 | 1,561 |
| WDIV | 80.745▼ | -0.76 (-0.93%) | 81.50 | 80.74 | 7,475 |
| WETH | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.78 | 24,869 |
| WEYS | 34.26▲ | +1.93 (+5.97%) | 34.345 | 32.94 | 18,425 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| WOMN | 42.2879▼ | -0.2113 (-0.50%) | 42.43 | 42.285 | 1,118 |
| WRND | 41.828▼ | -0.3041 (-0.72%) | 42.175 | 41.82 | 2,000 |
| WSML | 34.1402▼ | -0.3648 (-1.06%) | 34.66 | 34.13 | 3,015 |
| WTMF | 40.92▲ | +0.17 (+0.42%) | 40.92 | 40.65 | 24,718 |
| XBB | 40.806▼ | -0.194 (-0.47%) | 40.93 | 40.805 | 7,459 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 50,044 |
| XCEM | 49.39▼ | -0.72 (-1.44%) | 50.115 | 49.35 | 266,020 |
| XCLR | 27.2435▲ | +0.0191 (+0.07%) | 27.32 | 27.2435 | 474 |
| XCNY | 32.8513▼ | -0.2884 (-0.87%) | 33.16 | 32.8513 | 322 |
| XCOR | 86.7997▼ | -0.5303 (-0.61%) | 87.42 | 86.7997 | 1,340 |
| XDEF | 22.4062▼ | -0.8435 (-3.63%) | 22.925 | 22.4062 | 2,076 |
| XENE | 56.00▼ | -2.59 (-4.42%) | 58.35 | 55.93 | 553,255 |
| XHYT | 33.875▼ | -0.10 (-0.29%) | 33.93 | 33.875 | 155 |
| XIDV | 37.5714▼ | -0.6107 (-1.60%) | 37.94 | 37.5714 | 1,296 |
| XITK | 185.2368▲ | +0.8006 (+0.43%) | 187.57 | 185.2368 | 804 |
| XLBI | 24.0155▼ | -0.3478 (-1.43%) | 24.45 | 24.0155 | 2,434 |
| XMHQ | 109.87▼ | -1.96 (-1.75%) | 112.49 | 109.775 | 215,684 |
| XNAV | 94.5446▼ | -1.1014 (-1.15%) | 94.79 | 94.5446 | 1,656 |
| XONE | 49.37▲ | +0.005 (+0.01%) | 49.39 | 49.37 | 88,519 |
| XPEG | 7.5765▼ | -0.3335 (-4.22%) | 7.90 | 7.54 | 22,867 |
| XPL | 0.861▲ | +0.014 (+1.65%) | 0.8917 | 0.86 | 189,957 |
| XPP | 23.77▼ | -0.3759 (-1.56%) | 24.22 | 23.77 | 6,540 |
| XRP | 15.49▼ | -0.50 (-3.13%) | 15.79 | 15.4811 | 342,009 |
| XRPC | 14.74▼ | -0.46 (-3.03%) | 15.00 | 14.735 | 103,406 |
| XRPT | 41.8532▼ | -2.6368 (-5.93%) | 43.34 | 41.735 | 121,519 |
| XRPZ | 15.07▼ | -0.47 (-3.02%) | 15.34 | 15.06 | 139,570 |
| XSLV | 49.77▼ | -0.129 (-0.26%) | 50.0899 | 49.77 | 13,624 |
| XTRE | 49.20▼ | -0.07 (-0.14%) | 49.32 | 49.20 | 13,831 |
| XTWY | 37.0405▼ | -0.2495 (-0.67%) | 37.34 | 37.035 | 12,422 |
| XWIN | 8.25▲ | +0.15 (+1.85%) | 8.27 | 8.09 | 755,456 |
| XXRP | 3.96▼ | -0.25 (-5.94%) | 4.115 | 3.96 | 2,181,483 |
| XYL | 115.64▼ | -2.95 (-2.49%) | 118.67 | 115.59 | 2,639,711 |
| XYLG | 28.15▼ | -0.3236 (-1.14%) | 28.50 | 28.15 | 30,888 |
| XYZY | 27.0604▼ | -0.747 (-2.69%) | 27.68 | 27.04 | 23,024 |
| YCS | 52.18▲ | +0.39 (+0.75%) | 52.18 | 51.78 | 9,899 |
| YDES | 5.2915▲ | +0.0976 (+1.88%) | 5.2915 | 5.11 | 1,147 |
| YFYA | 9.8299▼ | -0.0001 (+0.00%) | 9.83 | 9.814 | 43,535 |
| YJ | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.77 | 2,843 |
| YLDW | 25.4083▼ | -0.1398 (-0.55%) | 25.51 | 25.4083 | 9,593 |
| YMM | 8.92▼ | -0.16 (-1.76%) | 9.14 | 8.92 | 5,469,367 |
| YRD | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.025 | 30,344 |
| YUMC | 48.11▼ | -0.60 (-1.23%) | 48.66 | 48.02 | 1,247,229 |
| YXI | 20.9587▲ | +0.0787 (+0.38%) | 20.9587 | 20.80 | 991 |
| ZAP | 33.59▼ | -0.82 (-2.38%) | 34.32 | 33.5765 | 173,811 |
| ZHDG | 23.1483▼ | -0.0757 (-0.33%) | 23.1483 | 23.035 | 3,465 |
| ZHOG | 51.51▼ | -0.0097 (-0.02%) | 51.57 | 51.51 | 2,143 |
| ZIM | 26.09▼ | -1.75 (-6.29%) | 27.81 | 26.09 | 2,015,154 |
| ZOOZ | 0.2928▼ | -0.0313 (-9.66%) | 0.32 | 0.2928 | 343,543 |
| ZROZ | 62.48▼ | -0.48 (-0.76%) | 63.12 | 62.44 | 601,136 |
| ZTEK | 0.6033▼ | -0.0567 (-8.59%) | 0.6597 | 0.60 | 114,056 |