Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| RXL | 49.84▼ | -0.5967 (-1.18%) | 50.8115 | 49.7474 | 17,812 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RZG | 50.95▼ | -0.66 (-1.28%) | 51.5101 | 50.95 | 1,551 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| SAGT | 1.85▼ | -0.15 (-7.50%) | 2.01 | 1.85 | 41,100 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SAMM | 28.6336▼ | -0.6616 (-2.26%) | 29.78 | 28.6336 | 1,001 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCAP | 34.0006▼ | -0.6124 (-1.77%) | 35.23 | 34.0006 | 1,059 |
| SCDS | 56.1042▼ | -0.8738 (-1.53%) | 57.95 | 56.1042 | 704 |
| SCDV | 23.306▼ | -0.237 (-1.01%) | 23.60 | 23.306 | 11,000 |
| SCHY | 28.41▼ | -0.28 (-0.98%) | 28.7765 | 28.41 | 486,922 |
| SDD | 14.6819▲ | +0.4966 (+3.50%) | 14.6819 | 13.87 | 999 |
| SDEM | 29.697▼ | -0.3069 (-1.02%) | 30.17 | 29.68 | 5,579 |
| SDP | 12.07▲ | +0.12 (+1.00%) | 12.0765 | 11.71 | 2,504 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |
| SEMI | 30.43▼ | -0.851 (-2.72%) | 32.14 | 30.393 | 10,100 |
| SEPW | 31.09▼ | -0.23 (-0.73%) | 31.46 | 31.09 | 22,700 |
| SFGV | 30.37▼ | -0.342 (-1.11%) | 30.71 | 30.37 | 8,300 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SGDJ | 73.40▼ | -2.62 (-3.45%) | 77.90 | 73.40 | 51,326 |
| SGHT | 6.64▼ | -0.29 (-4.18%) | 7.09 | 6.59 | 166,140 |
| SGOV | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.56 | 15,125,500 |
| SGRY | 15.30▼ | -0.41 (-2.61%) | 15.97 | 15.22 | 1,356,997 |
| SHE | 125.0115▼ | -2.4505 (-1.92%) | 128.37 | 125.0115 | 1,311 |
| SHG | 51.70▼ | -0.95 (-1.80%) | 52.73 | 51.62 | 259,300 |
| SHPD | 20.1633▲ | +0.2193 (+1.10%) | 20.1633 | 18.70 | 1,600 |
| SHPP | 27.4435▼ | -0.3913 (-1.41%) | 27.66 | 27.44 | 1,116 |
| SHRY | 40.121▼ | -0.339 (-0.84%) | 40.445 | 40.121 | 400 |
| SIDU | 0.7102▼ | -0.0658 (-8.48%) | 0.8004 | 0.705 | 1,009,503 |
| SIFI | 44.245▲ | +0.055 (+0.12%) | 44.27 | 44.245 | 292 |
| SII | 82.70▼ | -3.59 (-4.16%) | 87.64 | 82.70 | 130,500 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SIMS | 40.2358▼ | -1.7542 (-4.18%) | 41.8099 | 40.2358 | 863 |
| SIXA | 48.423▼ | -0.451 (-0.92%) | 49.23 | 48.423 | 27,100 |
| SIXD | 28.537▼ | -0.08 (-0.28%) | 28.68 | 28.53 | 3,500 |
| SIXF | 30.9256▼ | -0.2051 (-0.66%) | 31.389 | 30.9256 | 3,047 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SIXH | 38.059▼ | -0.326 (-0.85%) | 38.59 | 38.059 | 22,300 |
| SIXS | 48.09▼ | -0.20 (-0.41%) | 48.55 | 48.08 | 4,800 |
| SIZE | 154.039▼ | -2.071 (-1.33%) | 157.88 | 154.0387 | 2,763 |
| SJ | 0.7177▼ | -0.0016 (-0.22%) | 0.7189 | 0.6569 | 14,399 |
| SJLD | 25.5293▲ | +0.0003 (+0.00%) | 25.5883 | 25.5293 | 246 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLDR | 50.335▲ | +0.03 (+0.06%) | 50.34 | 50.335 | 753 |
| SLNO | 44.95▼ | -2.05 (-4.36%) | 47.73 | 44.87 | 1,530,590 |
| SLSR | 6.856▼ | -0.184 (-2.61%) | 7.20 | 6.82 | 72,100 |
| SLX | 75.8225▼ | -1.2115 (-1.57%) | 78.215 | 75.755 | 19,310 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMOG | 126.15▼ | -3.07 (-2.38%) | 131.24 | 126.15 | 6,200 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMTC | 62.57▼ | -1.92 (-2.98%) | 69.43 | 62.34 | 1,777,309 |
| SMTK | 1.323▼ | -0.227 (-14.65%) | 1.655 | 1.319 | 1,964,600 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SNTG | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.95 | 7,800 |
| SOAR | 1.07▼ | -0.05 (-4.46%) | 1.1596 | 1.065 | 189,374 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOVF | 27.171▼ | -0.249 (-0.91%) | 27.889 | 27.17 | 11,500 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPBC | 42.73▼ | -0.803 (-1.84%) | 44.38 | 42.73 | 5,000 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPDG | 38.918▼ | -0.544 (-1.38%) | 39.642 | 38.918 | 6,600 |
| SPR | 35.25▼ | -0.47 (-1.32%) | 36.06 | 35.21 | 1,353,281 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.23 | 30.21 | 1,415,498 |
| SPUT | 26.716▼ | -0.234 (-0.87%) | 27.22 | 26.714 | 6,900 |
| SPVM | 64.00▼ | -0.4293 (-0.67%) | 64.7574 | 64.00 | 2,699 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPXE | 70.592▼ | -1.0893 (-1.52%) | 72.59 | 70.592 | 938 |
| SPXN | 70.85▼ | -1.3001 (-1.80%) | 73.45 | 70.85 | 1,673 |
| SPXV | 71.1124▼ | -1.158 (-1.60%) | 71.825 | 71.1124 | 1,006 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SRHR | 53.037▼ | -0.207 (-0.39%) | 53.69 | 53.037 | 500 |
| SROI | 32.2706▼ | -0.5164 (-1.58%) | 32.52 | 32.2706 | 790 |
| SSPY | 83.66▼ | -0.878 (-1.04%) | 83.91 | 83.66 | 600 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSXU | 33.282▼ | -0.438 (-1.30%) | 33.93 | 33.28 | 1,900 |
| STAI | 0.3708▼ | -0.0249 (-6.29%) | 0.4101 | 0.37 | 808,009 |