Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 45.52▼ | -2.88 (-5.95%) | 48.60 | 45.46 | 536,310 |
| WHD | 71.07▲ | +3.17 (+4.67%) | 71.09 | 68.03 | 822,133 |
| WINA | 378.20▲ | +10.08 (+2.74%) | 378.82 | 364.03 | 39,217 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WMT | 112.66▲ | +0.81 (+0.72%) | 112.70 | 110.76 | 18,174,375 |
| WOLF | 29.30▼ | -3.57 (-10.86%) | 33.049 | 29.30 | 4,533,971 |
| WOOF | 2.68▼ | -0.10 (-3.60%) | 2.7701 | 2.67 | 1,522,125 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 909 |
| WSDB | 24.8958▼ | -0.0142 (-0.06%) | 24.92 | 24.8958 | 1,311 |
| WSHP | 5.08▼ | -0.42 (-7.64%) | 5.69 | 5.08 | 56,935 |
| WT | 22.19▲ | +0.94 (+4.42%) | 22.215 | 21.08 | 1,896,933 |
| WTBA | 28.39▼ | -0.04 (-0.14%) | 28.41 | 28.08 | 90,919 |
| WTMY | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.14 | 132 |
| WTRE | 23.9003▼ | -0.3594 (-1.48%) | 24.10 | 23.9003 | 1,554 |
| WXET | 19.9189▲ | +0.1445 (+0.73%) | 20.59 | 19.8904 | 5,478 |
| XCCC | 35.871▼ | -0.179 (-0.50%) | 36.01 | 35.8701 | 53,746 |
| XENE | 64.23▲ | +0.87 (+1.37%) | 64.245 | 62.86 | 488,122 |
| XES | 119.95▲ | +6.62 (+5.84%) | 120.279 | 114.69 | 74,217 |
| XHE | 94.205▲ | +1.3148 (+1.42%) | 94.3534 | 92.66 | 20,742 |
| XHG | 0.952▼ | -0.018 (-1.86%) | 0.99 | 0.952 | 1,741 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.22 | 50.20 | 153,403 |
| XLCI | 23.6627▲ | +0.0814 (+0.35%) | 23.6627 | 23.495 | 1,285 |
| XLE | 60.18▲ | +2.68 (+4.66%) | 60.21 | 58.10 | 33,676,224 |
| XLI | 184.60▼ | -0.58 (-0.31%) | 185.93 | 184.375 | 3,321,530 |
| XLV | 168.44▲ | +2.76 (+1.67%) | 168.50 | 165.55 | 6,981,902 |
| XMLV | 67.8747▼ | -0.6711 (-0.98%) | 68.41 | 67.85 | 8,694 |
| XNAV | 92.3431▼ | -0.5152 (-0.55%) | 92.84 | 92.3431 | 16,282 |
| XPEL | 47.64▼ | -2.43 (-4.85%) | 50.065 | 47.51 | 315,813 |
| XPRO | 17.85▲ | +0.89 (+5.25%) | 17.85 | 17.14 | 907,344 |
| XSD | 525.40▼ | -19.27 (-3.54%) | 546.015 | 524.64 | 53,260 |
| XSVN | 46.375▼ | -0.205 (-0.44%) | 46.4525 | 46.37 | 35,247 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XTNT | 0.446▲ | +0.0018 (+0.41%) | 0.446 | 0.43 | 10,812 |
| XTWO | 48.7673▼ | -0.0477 (-0.10%) | 48.79 | 48.7673 | 7,926 |
| XXX | 20.0076▼ | -0.0275 (-0.14%) | 20.085 | 20.0076 | 2,010 |
| YSAG | 65.6675▲ | +2.2782 (+3.59%) | 65.6675 | 63.96 | 538 |
| YUM | 145.33▼ | -5.43 (-3.60%) | 149.87 | 145.14 | 1,503,210 |
| YUMC | 48.19▲ | +0.47 (+0.98%) | 48.255 | 47.63 | 816,453 |
| ZAP | 32.17▼ | -0.43 (-1.32%) | 32.61 | 32.14 | 74,415 |
| ZH | 3.30▲ | +0.05 (+1.54%) | 3.305 | 3.26 | 218,773 |
| ZHDG | 24.1814▲ | +0.0074 (+0.03%) | 24.3599 | 24.1814 | 4,672 |
| ZJK | 1.7568▼ | -0.0232 (-1.30%) | 1.85 | 1.7568 | 5,005 |
| ZKH | 2.85 | +0.00 (+0.00%) | 2.86 | 2.76 | 148,040 |
| ZLAB | 23.57▲ | +0.25 (+1.07%) | 23.64 | 22.505 | 1,697,962 |
| ZMUN | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 10,532 |
| ZROZ | 58.12▼ | -0.90 (-1.52%) | 58.66 | 58.12 | 597,875 |
| ZSB | 21.885▲ | +0.135 (+0.62%) | 21.885 | 21.78 | 382 |
| ZSTK | 1.50▼ | -0.15 (-9.09%) | 1.70 | 1.50 | 9,716 |
| ZTEN | 49.4893▼ | -0.2441 (-0.49%) | 49.55 | 49.4893 | 2,571 |
| ZTOP | 51.525▼ | -0.0994 (-0.19%) | 51.63 | 51.525 | 507 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |
| ZTWO | 50.32▼ | -0.03 (-0.06%) | 50.34 | 50.32 | 1,923 |