Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| BDGS | 37.5267▲ | +0.1285 (+0.34%) | 37.5399 | 37.525 | 1,418 |
| BIRK | 32.32▼ | -0.46 (-1.40%) | 33.08 | 32.075 | 2,048,556 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| EBS | 6.20▼ | -0.09 (-1.43%) | 6.38 | 6.145 | 851,803 |
| ENTG | 147.69▲ | +4.79 (+3.35%) | 149.775 | 145.50 | 1,689,147 |
| FBY | 9.04▲ | +0.06 (+0.67%) | 9.20 | 8.95 | 231,300 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FNGG | 265.82▲ | +3.42 (+1.30%) | 266.98 | 265.82 | 1,400 |
| FTQI | 22.08▼ | -0.07 (-0.32%) | 22.12 | 21.98 | 470,900 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GOOGL | 334.76▼ | -5.515 (-1.62%) | 337.27 | 330.38 | 29,165,541 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| HHS | 3.96▼ | -0.22 (-5.26%) | 4.24 | 3.92 | 182,897 |
| HQI | 16.32▼ | -0.79 (-4.62%) | 17.15 | 15.94 | 35,451 |
| HUBB | 460.76▲ | +1.44 (+0.31%) | 466.955 | 455.46 | 560,204 |
| IMOS | 62.34▲ | +1.39 (+2.28%) | 62.90 | 61.83 | 37,590 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| IWLG | 57.09▲ | +0.6214 (+1.10%) | 57.13 | 56.78 | 6,900 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 2,670 |
| LPG | 52.40▲ | +0.33 (+0.63%) | 53.05 | 51.85 | 585,549 |
| LRN | 76.39▼ | -2.56 (-3.24%) | 80.77 | 74.00 | 2,831,904 |
| LSAK | 4.30 | +0.00 (+0.00%) | 4.38 | 4.27 | 161,315 |
| MGA | 63.83▼ | -2.56 (-3.86%) | 65.66 | 63.455 | 1,693,349 |
| MLAA | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 3,539 |
| NNI | 125.52▼ | -0.86 (-0.68%) | 127.70 | 125.245 | 163,437 |
| NXTC | 5.415▼ | -0.025 (-0.46%) | 6.042 | 5.25 | 71,520 |
| OFG | 50.50▼ | -2.45 (-4.63%) | 53.095 | 50.50 | 473,369 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PHUN | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 27,618 |
| PS | 46.78▲ | +1.03 (+2.25%) | 47.135 | 45.705 | 142,796 |
| QYLD | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.30 | 5,473,164 |
| RETO | 0.926▲ | +0.036 (+4.04%) | 0.94 | 0.8947 | 176,881 |
| S | 22.77▲ | +0.77 (+3.50%) | 23.24 | 22.06 | 13,935,231 |
| SDOW | 23.47▼ | -0.44 (-1.84%) | 24.075 | 23.45 | 7,958,557 |
| SHOE | 13.22▼ | -0.33 (-2.44%) | 13.61 | 13.175 | 340,039 |
| TAL | 10.55▼ | -1.03 (-8.89%) | 11.43 | 10.42 | 8,612,882 |
| TSCO | 32.69▼ | -0.22 (-0.67%) | 33.105 | 32.05 | 17,842,451 |
| UNG | 9.97▼ | -0.53 (-5.05%) | 10.11 | 9.94 | 25,490,351 |
| USNA | 14.22▼ | -0.50 (-3.40%) | 14.81 | 14.11 | 146,937 |
| UTSI | 2.255▼ | -0.045 (-1.96%) | 2.30 | 2.24 | 4,102 |
| VUG | 89.42▲ | +0.75 (+0.85%) | 89.6999 | 88.67 | 5,259,670 |
| XPOF | 4.29▼ | -0.10 (-2.28%) | 4.42 | 4.225 | 590,283 |