Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| ACCO | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.195 | 368,985 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AMEM | 24.7378▼ | -0.2473 (-0.99%) | 24.95 | 24.73 | 1,416 |
| ANGU | 25.2951▲ | +0.0051 (+0.02%) | 25.46 | 25.2951 | 12,738 |
| ANIK | 19.66▼ | -0.285 (-1.43%) | 20.41 | 19.64 | 72,123 |
| AQST | 4.63▼ | -0.04 (-0.86%) | 4.74 | 4.615 | 2,412,504 |
| ASCI | 36.4126▲ | +0.0076 (+0.02%) | 36.57 | 36.35 | 3,896 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BGEG | 23.1725▼ | -0.2688 (-1.15%) | 23.19 | 23.15 | 5,385 |
| BITC | 38.448▼ | -0.012 (-0.03%) | 38.54 | 38.448 | 1,100 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BRBS | 3.85▲ | +0.01 (+0.26%) | 3.87 | 3.80 | 1,542,392 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BSIN | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 435,892 |
| BUFM | 40.77▼ | -0.085 (-0.21%) | 41.01 | 40.75 | 31,392 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CDIO | 1.90▲ | +0.03 (+1.60%) | 2.018 | 1.85 | 33,530 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CGXU | 34.29▼ | -0.47 (-1.35%) | 34.855 | 34.085 | 2,894,504 |
| CION | 7.02▼ | -0.14 (-1.96%) | 7.19 | 7.01 | 359,919 |
| CLF | 11.01 | +0.00 (+0.00%) | 11.62 | 10.97 | 16,297,563 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLOV | 4.31▼ | -0.015 (-0.35%) | 4.41 | 4.215 | 3,339,703 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| CPAC | 12.10▼ | -0.08 (-0.66%) | 12.25 | 12.10 | 3,149 |
| CROX | 117.31▼ | -5.32 (-4.34%) | 123.52 | 117.02 | 1,036,640 |
| CSHR | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.94 | 368,772 |
| CUE | 25.87▲ | +0.36 (+1.41%) | 27.43 | 24.88 | 228,119 |
| CZNC | 25.02▼ | -0.26 (-1.03%) | 25.43 | 24.87 | 65,249 |
| DBAW | 47.66▼ | -0.42 (-0.87%) | 48.09 | 47.66 | 24,100 |
| DRLL | 40.04▲ | +0.09 (+0.23%) | 40.48 | 40.04 | 19,900 |
| DUTY | 26.69▲ | +0.03 (+0.11%) | 26.99 | 26.69 | 1,700 |
| DVN | 46.04▼ | -0.56 (-1.20%) | 46.81 | 45.95 | 9,675,637 |
| ECBK | 20.29▼ | -0.21 (-1.02%) | 20.635 | 20.255 | 8,857 |
| EGGS | 36.405▼ | -0.015 (-0.04%) | 36.50 | 36.30 | 10,400 |
| EGP | 197.45▼ | -5.20 (-2.57%) | 201.44 | 197.35 | 586,172 |
| EHLS | 25.5873▼ | -0.1952 (-0.76%) | 25.70 | 25.57 | 3,905 |
| EL | 92.77▼ | -1.60 (-1.70%) | 96.15 | 92.72 | 3,371,853 |
| EPSN | 5.80 | +0.00 (+0.00%) | 5.89 | 5.77 | 50,740 |
| ESPO | 96.51▲ | +0.72 (+0.75%) | 97.13 | 96.27 | 11,200 |
| ESQ | 116.37▼ | -1.45 (-1.23%) | 120.06 | 116.27 | 169,340 |
| EWO | 42.56▼ | -0.99 (-2.27%) | 43.14 | 42.55 | 123,500 |
| EWS | 33.26▼ | -0.17 (-0.51%) | 33.395 | 33.23 | 805,937 |
| FLYX | 1.22▼ | -0.06 (-4.69%) | 1.275 | 1.165 | 260,436 |
| FNV | 238.11▼ | -9.83 (-3.96%) | 259.00 | 220.16 | 3,613,440 |
| GATX | 170.02▼ | -5.84 (-3.32%) | 177.62 | 169.45 | 299,347 |
| GDS | 31.23▼ | -0.05 (-0.16%) | 32.42 | 31.04 | 1,891,871 |
| GDTC | 0.843▼ | -0.046 (-5.17%) | 0.8498 | 0.7701 | 13,004 |
| GEF.B | 102.89▼ | -2.08 (-1.98%) | 106.00 | 102.89 | 79,685 |
| GFLW | 33.41▼ | -0.09 (-0.27%) | 33.655 | 33.38 | 131,891 |
| GGB | 4.72▲ | +0.08 (+1.72%) | 4.75 | 4.65 | 12,086,107 |
| GLBS | 3.33▼ | -0.20 (-5.67%) | 3.69 | 3.33 | 215,736 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GWX | 45.57▼ | -0.15 (-0.33%) | 46.08 | 45.57 | 69,334 |
| GXPE | 36.2443▲ | +0.1213 (+0.34%) | 36.425 | 36.2443 | 540 |
| HAPI | 45.80▼ | -0.033 (-0.07%) | 46.13 | 45.80 | 4,600 |
| HAWX | 45.40▼ | -0.37 (-0.81%) | 45.66 | 45.40 | 7,300 |
| HBT | 35.37▼ | -0.32 (-0.90%) | 35.90 | 35.05 | 164,185 |
| HERO | 26.828▲ | +0.141 (+0.53%) | 27.045 | 26.77 | 2,700 |
| HSLV | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.22 | 500,127 |
| HUTG | 12.44▼ | -2.111 (-14.51%) | 14.60 | 12.32 | 274,798 |
| IAG | 18.41▼ | -0.23 (-1.23%) | 18.795 | 18.33 | 4,412,865 |
| IAUX | 1.66 | +0.00 (+0.00%) | 1.705 | 1.65 | 4,731,289 |
| ICMB | 0.8298▼ | -0.0203 (-2.39%) | 0.8698 | 0.82 | 88,295 |
| IE | 9.92▼ | -0.72 (-6.77%) | 10.95 | 9.92 | 2,172,756 |
| ILS | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.11 | 188,262 |
| INCY | 121.35▼ | -1.85 (-1.50%) | 124.2299 | 121.03 | 1,619,766 |
| IPAR | 110.96▼ | -4.13 (-3.59%) | 116.61 | 110.64 | 290,238 |
| IREG | 7.56▼ | -0.22 (-2.83%) | 8.07 | 7.475 | 725,130 |
| IRWD | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.96 | 1,662,299 |
| ITOT | 166.28▼ | -0.36 (-0.22%) | 167.74 | 166.215 | 1,620,329 |
| ITRG | 2.57▼ | -0.09 (-3.38%) | 2.67 | 2.55 | 1,307,373 |
| IVSX | 25.514▼ | -0.1313 (-0.51%) | 25.72 | 25.514 | 1,230 |
| IWV | 431.66▼ | -0.93 (-0.21%) | 435.38 | 431.56 | 400,793 |
| IXC | 56.97▲ | +0.03 (+0.05%) | 57.52 | 56.9406 | 362,057 |
| JF | 0.92▼ | -0.0083 (-0.89%) | 0.935 | 0.91 | 3,880 |
| JIDE | 51.1693▼ | -0.2007 (-0.39%) | 51.18 | 51.1693 | 20,267 |
| JIG | 83.82▼ | -0.87 (-1.03%) | 84.69 | 83.82 | 178,440 |
| JMIA | 6.65▼ | -0.05 (-0.75%) | 6.8278 | 6.57 | 1,439,993 |
| JMSB | 22.71▼ | -0.19 (-0.83%) | 23.03 | 22.65 | 100,335 |
| KOOL | 14.541▼ | -0.0047 (-0.03%) | 14.541 | 14.541 | 300 |
| KRO | 7.65▼ | -0.27 (-3.41%) | 7.935 | 7.60 | 424,285 |
| LABD | 7.03▼ | -0.12 (-1.68%) | 7.2027 | 6.725 | 24,709,459 |
| LCO | 27.5988▼ | -0.1112 (-0.40%) | 27.5988 | 27.5988 | 11 |
| LCTU | 81.67▼ | -0.12 (-0.15%) | 82.321 | 81.67 | 21,300 |
| LDEM | 60.495▼ | -0.293 (-0.48%) | 60.81 | 60.48 | 5,600 |
| LIFE | 33.57▼ | -0.28 (-0.83%) | 34.43 | 33.15 | 929,649 |
| LILA | 8.28▼ | -0.16 (-1.90%) | 8.53 | 8.275 | 269,010 |
| LLY | 1,157.08▼ | -27.55 (-2.33%) | 1,215.00 | 1,155.27 | 3,408,352 |
| LONZ | 49.15▼ | -0.04 (-0.08%) | 49.209 | 49.14 | 73,546 |
| LTL | 23.93▼ | -0.16 (-0.66%) | 24.23 | 23.90 | 1,100 |
| MAKO | 9.39▼ | -0.15 (-1.57%) | 9.69 | 9.38 | 91,724 |
| MANH | 198.70▼ | -1.41 (-0.70%) | 203.14 | 198.42 | 455,322 |