Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| BDSX | 14.25▼ | -0.28 (-1.93%) | 14.98 | 14.12 | 38,755 |
| BLND | 1.68▼ | -0.04 (-2.33%) | 1.8195 | 1.65 | 2,762,859 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.4899 | 50.01 | 46,176 |
| EQT | 60.18▼ | -0.51 (-0.84%) | 60.39 | 58.09 | 8,906,847 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| GLXG | 2.02▼ | -0.03 (-1.46%) | 2.1499 | 1.9387 | 19,276 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,311 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| SBB | 12.67▼ | -0.3275 (-2.52%) | 12.71 | 12.5312 | 14,480 |
| SBIT | 50.90▼ | -3.62 (-6.64%) | 51.90 | 48.77 | 1,016,905 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.08 | 164,009 |
| SMDD | 9.91▼ | -0.9289 (-8.57%) | 10.00 | 9.81 | 28,654 |
| SMN | 9.9155▼ | -0.6946 (-6.55%) | 10.27 | 9.8907 | 6,914 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SRTY | 34.15▼ | -3.35 (-8.93%) | 35.05 | 33.375 | 2,907,660 |
| SSG | 24.95▼ | -2.39 (-8.74%) | 25.6299 | 24.4201 | 266,197 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| VZ | 48.04▼ | -0.58 (-1.19%) | 48.16 | 47.12 | 28,499,314 |
| WIX | 74.38▼ | -6.61 (-8.16%) | 86.065 | 74.26 | 3,054,889 |