Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| AFL | 108.83▼ | -0.72 (-0.66%) | 109.79 | 108.55 | 1,623,800 |
| AGG | 100.19▲ | +0.13 (+0.13%) | 100.22 | 100.04 | 7,972,000 |
| AGGS | 41.59▼ | -0.13 (-0.31%) | 41.59 | 41.53 | 905 |
| AIRG | 3.97▼ | -0.07 (-1.73%) | 4.1101 | 3.97 | 30,881 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| ASC | 12.09▲ | +0.03 (+0.25%) | 12.165 | 11.745 | 647,433 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ATO | 170.08▼ | -1.64 (-0.96%) | 172.53 | 169.64 | 865,541 |
| BAB | 27.29▼ | -0.04 (-0.15%) | 27.33 | 27.17 | 231,500 |
| BAER | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 155,215 |
| BBAG | 46.56▲ | +0.04 (+0.09%) | 46.61 | 46.53 | 38,200 |
| BDBT | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.5473 | 41,653 |
| BGRN | 48.015▲ | +0.04 (+0.08%) | 48.03 | 47.9466 | 15,301 |
| BHR | 2.58 | +0.00 (+0.00%) | 2.64 | 2.57 | 206,800 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.91 | 20.89 | 11,430,300 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BKYI | 0.705▼ | -0.0292 (-3.98%) | 0.746 | 0.681 | 607,765 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BNDI | 47.749▲ | +0.074 (+0.16%) | 47.7599 | 47.6901 | 6,330 |
| BOND | 93.34▲ | +0.14 (+0.15%) | 93.3999 | 93.1901 | 629,382 |
| BRTR | 50.94▲ | +0.03 (+0.06%) | 50.95 | 50.87 | 40,800 |
| BSX | 99.02▼ | -1.99 (-1.97%) | 101.82 | 98.99 | 7,977,843 |
| BYLD | 22.83▼ | -0.06 (-0.26%) | 22.84 | 22.79 | 43,800 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CGCB | 26.61▲ | +0.01 (+0.04%) | 26.62 | 26.53 | 1,041,000 |
| CHAC | 11.255▲ | +0.085 (+0.76%) | 11.39 | 11.11 | 212,483 |
| CIA | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.23 | 45,100 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 269,800 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.75 | 51.72 | 663,200 |
| CMCM | 6.80▼ | -0.71 (-9.45%) | 7.59 | 6.54 | 134,500 |
| CNK | 25.25▼ | -1.63 (-6.06%) | 27.00 | 25.12 | 4,663,400 |
| CORP | 98.26▲ | +0.02 (+0.02%) | 98.34 | 98.14 | 58,885 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.7413 | 49.71 | 287,109 |
| CVRX | 8.96▼ | -0.44 (-4.68%) | 9.91 | 8.82 | 140,869 |
| DABS | 50.895▲ | +0.065 (+0.13%) | 50.94 | 50.858 | 9,300 |
| DBE | 18.87▼ | -0.22 (-1.15%) | 19.07 | 18.84 | 4,200 |
| DBND | 46.44▲ | +0.03 (+0.06%) | 46.45 | 46.36 | 71,400 |
| DFAR | 23.48▼ | -0.07 (-0.30%) | 23.63 | 23.396 | 771,900 |
| DOYU | 6.72▼ | -0.34 (-4.82%) | 6.98 | 6.72 | 36,200 |
| DPG | 12.88▼ | -0.17 (-1.30%) | 13.16 | 12.87 | 72,900 |
| ED | 96.87▼ | -1.01 (-1.03%) | 98.1336 | 96.78 | 2,753,150 |
| EFU | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.62 | 4,700 |
| ETR | 92.97▼ | -1.62 (-1.71%) | 95.07 | 92.92 | 2,029,100 |
| EVSB | 50.98 | +0.00 (+0.00%) | 51.00 | 50.972 | 19,400 |
| EVSD | 51.43▲ | +0.02 (+0.04%) | 51.45 | 51.41 | 85,800 |
| FIGB | 43.55▼ | -0.005 (-0.01%) | 43.84 | 43.53 | 51,200 |
| FISR | 26.025▲ | +0.0201 (+0.08%) | 26.04 | 25.98 | 35,000 |
| FLCB | 21.68▲ | +0.01 (+0.05%) | 21.70 | 21.66 | 312,100 |
| FLGV | 20.625▲ | +0.025 (+0.12%) | 20.63 | 20.6008 | 64,939 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.7242 | 767,444 |
| FLTB | 50.6901▼ | -0.0199 (-0.04%) | 50.75 | 50.6601 | 22,872 |
| FLXR | 39.60▲ | +0.01 (+0.03%) | 39.63 | 39.58 | 597,433 |
| FRO | 23.30▲ | +0.45 (+1.97%) | 23.385 | 22.75 | 3,603,817 |
| FSEC | 44.37▼ | -0.055 (-0.12%) | 44.45 | 44.37 | 131,900 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 557,039 |
| GCOR | 41.681▲ | +0.021 (+0.05%) | 41.70 | 41.60 | 34,330 |
| GENM | 10.295▼ | -0.015 (-0.15%) | 10.299 | 10.27 | 10,264 |
| GMMF | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 7,100 |
| GSIG | 47.655▲ | +0.02 (+0.04%) | 47.655 | 47.655 | 104 |
| GXIG | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.67 | 1,200 |
| HE | 11.15▼ | -0.17 (-1.50%) | 11.39 | 11.15 | 2,399,400 |
| HTAB | 19.23▼ | -0.01 (-0.05%) | 19.23 | 19.17 | 52,500 |
| HYMB | 24.96▼ | -0.04 (-0.16%) | 24.98 | 24.93 | 880,924 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 1,363,375 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 832,056 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.20 | 754,054 |
| IBDT | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.42 | 1,026,897 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 315,274 |
| IBTG | 22.87▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 348,190 |
| IBTH | 22.455▲ | +0.005 (+0.02%) | 22.46 | 22.45 | 328,185 |
| IDU | 111.05▼ | -0.76 (-0.68%) | 112.30 | 110.91 | 82,000 |
| IH | 2.68▼ | -0.12 (-4.29%) | 2.7824 | 2.6507 | 17,209 |
| IMPP | 4.18▼ | -0.40 (-8.73%) | 4.54 | 4.02 | 2,440,711 |
| IRET | 18.8337▼ | -0.1111 (-0.59%) | 18.8337 | 18.8337 | 298 |
| ISTB | 48.72▲ | +0.035 (+0.07%) | 48.74 | 48.705 | 509,607 |
| JAAA | 50.53▼ | -0.03 (-0.06%) | 50.57 | 50.53 | 4,819,900 |
| JLQD | 42.1347▲ | +0.0347 (+0.08%) | 42.1347 | 42.1347 | 107 |
| JPST | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.575 | 5,398,300 |
| JSI | 52.09▼ | -0.01 (-0.02%) | 52.09 | 52.048 | 66,800 |
| KMTS | 23.01▼ | -1.68 (-6.80%) | 26.23 | 22.37 | 458,500 |
| LBTYB | 9.7628▼ | -1.8005 (-15.57%) | 11.802 | 9.5578 | 127,550 |
| LDRH | 24.885▼ | -0.105 (-0.42%) | 24.90 | 24.86 | 1,200 |
| LXRX | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.34 | 772,372 |
| MBS | 8.77▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 82,400 |
| MBSD | 20.807▲ | +0.042 (+0.20%) | 20.81 | 20.765 | 5,800 |
| MINT | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 1,160,213 |
| MIRM | 69.88▼ | -0.13 (-0.19%) | 71.54 | 68.702 | 406,853 |
| MSM | 85.82▼ | -0.34 (-0.39%) | 86.55 | 85.23 | 541,700 |
| MYCF | 25.06▲ | +0.03 (+0.12%) | 25.10 | 25.02 | 434,100 |
| MYCG | 25.025▲ | +0.02 (+0.08%) | 25.027 | 25.025 | 400 |
| MYCH | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 2,200 |
| MYMG | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 141 |
| MYMI | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 204 |
| NLOP | 28.90▼ | -0.54 (-1.83%) | 29.55 | 28.86 | 231,861 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 34,439 |