Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| AVO | 12.57▼ | -0.20 (-1.57%) | 12.80 | 12.49 | 530,902 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWI | 170.84▲ | +1.73 (+1.02%) | 173.085 | 167.67 | 439,466 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| BFLY | 7.29▼ | -0.31 (-4.08%) | 7.76 | 7.23 | 3,919,546 |
| BGIG | 36.68▲ | +0.16 (+0.44%) | 36.725 | 36.38 | 196,887 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BSX | 46.95▼ | -1.42 (-2.94%) | 49.2656 | 46.80 | 19,172,095 |
| CCCC | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.70 | 2,227,246 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |
| CLOO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 8 |
| CLPT | 14.05▼ | -0.26 (-1.82%) | 14.76 | 13.84 | 637,989 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| COLD | 14.11▼ | -0.48 (-3.29%) | 14.755 | 14.00 | 3,728,377 |
| CPIX | 6.75▲ | +0.23 (+3.53%) | 6.775 | 6.41 | 17,740 |
| CPK | 132.24▲ | +1.38 (+1.05%) | 132.74 | 130.52 | 184,262 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DIT | 66.00 | +0.00 (+0.00%) | 66.00 | 66.00 | 87 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| EMNT | 98.6452▼ | -0.1248 (-0.13%) | 98.69 | 98.6138 | 22,997 |
| EMR | 150.21▲ | +1.23 (+0.83%) | 151.10 | 147.145 | 1,596,199 |
| ENGS | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,114,431 |
| ENR | 20.65▼ | -0.27 (-1.29%) | 21.02 | 20.3445 | 878,162 |
| EVH | 4.26▲ | +0.03 (+0.71%) | 4.28 | 4.065 | 1,784,189 |
| FAAA | 50.255▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 44,717 |
| FGSI | 20.775▲ | +0.135 (+0.65%) | 20.775 | 20.775 | 76 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.76 | 30.73 | 1,275,518 |
| FLTR | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.50 | 1,859,904 |
| FRWD | 31.64▲ | +0.2583 (+0.82%) | 31.70 | 31.24 | 10,917 |
| FSCS | 37.515▲ | +0.1015 (+0.27%) | 37.655 | 37.33 | 2,018 |
| FSPC | 18.8556▲ | +0.1896 (+1.02%) | 18.8556 | 18.85 | 1,304 |
| FSTA | 53.60▼ | -0.14 (-0.26%) | 53.86 | 53.38 | 140,310 |
| FWONA | 89.645▼ | -0.545 (-0.60%) | 90.30 | 88.76 | 142,867 |
| FWONK | 96.94▼ | -0.46 (-0.47%) | 98.11 | 96.115 | 1,388,168 |
| GBDC | 12.97▲ | +0.02 (+0.15%) | 13.08 | 12.8401 | 1,173,566 |
| GMED | 78.12▼ | -2.54 (-3.15%) | 81.54 | 78.04 | 1,400,641 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 1,087,732 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| JAKK | 24.05▼ | -0.48 (-1.96%) | 24.9999 | 23.68 | 55,396 |
| KARS | 30.15▲ | +0.102 (+0.34%) | 30.315 | 30.0201 | 16,607 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.66 | 2.55 | 2,972 |
| KRRO | 11.62▼ | -0.35 (-2.92%) | 12.6275 | 11.30 | 82,728 |
| KZIA | 12.19▼ | -0.42 (-3.33%) | 12.72 | 12.08 | 404,571 |
| LAUR | 35.95▼ | -0.235 (-0.65%) | 36.87 | 35.49 | 1,036,411 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.71 | 25.60 | 11,484 |
| MBX | 61.42▲ | +0.53 (+0.87%) | 62.6099 | 59.84 | 292,495 |
| MCHI | 54.37▼ | -0.17 (-0.31%) | 54.5499 | 53.99 | 2,781,922 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| METD | 15.6508▼ | -0.4892 (-3.03%) | 15.80 | 15.41 | 807,125 |
| MFP | 44.01▼ | -1.03 (-2.29%) | 46.17 | 43.20 | 500,643 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MRVL | 208.83▲ | +2.35 (+1.14%) | 212.77 | 201.1021 | 18,768,939 |
| MSDL | 15.20▼ | -0.07 (-0.46%) | 15.40 | 15.11 | 315,438 |
| MUSE | 49.2233▲ | +0.196 (+0.40%) | 62.3797 | 46.7073 | 132,381 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| OSEA | 30.28▲ | +0.11 (+0.36%) | 30.37 | 30.09 | 99,337 |
| OXM | 36.63▼ | -1.11 (-2.94%) | 38.31 | 36.48 | 626,809 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.34 | 1,811,565 |
| PALU | 45.02▲ | +0.81 (+1.83%) | 45.50 | 42.37 | 195,702 |
| PANG | 27.6169▲ | +0.4419 (+1.63%) | 27.95 | 26.01 | 125,814 |
| PCR | 19.1259▼ | -0.1819 (-0.94%) | 19.33 | 19.1259 | 267 |
| PDEX | 61.75▼ | -0.83 (-1.33%) | 63.3123 | 60.20 | 64,741 |
| PERI | 9.23▼ | -0.17 (-1.81%) | 9.50 | 9.14 | 581,225 |
| PMI | 4.49▼ | -0.09 (-1.97%) | 4.60 | 4.1005 | 306,927 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 223,890 |
| PMN | 12.90▼ | -1.075 (-7.69%) | 14.16 | 12.76 | 37,394 |
| PPT | 3.40▼ | -0.02 (-0.58%) | 3.435 | 3.40 | 60,180 |
| PSCM | 99.7799▼ | -1.0864 (-1.08%) | 100.84 | 99.7799 | 1,542 |
| PSEC | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 4,144,431 |
| PSO | 16.13▲ | +0.01 (+0.06%) | 16.325 | 15.96 | 791,747 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| REXC | 17.43▼ | -0.23 (-1.30%) | 17.66 | 17.3473 | 98,411 |
| RMCF | 0.9851▼ | -0.0349 (-3.42%) | 1.03 | 0.98 | 63,227 |
| ROIV | 34.41▲ | +0.23 (+0.67%) | 34.43 | 33.67 | 6,152,847 |
| RZLV | 2.20▼ | -0.13 (-5.58%) | 2.34 | 2.15 | 35,725,520 |
| SEPN | 36.80▼ | -0.70 (-1.87%) | 38.195 | 36.46 | 241,541 |
| SLNZ | 45.6114▲ | +0.0164 (+0.04%) | 45.77 | 45.6114 | 1,222 |
| STKH | 2.42▼ | -0.15 (-5.84%) | 2.52 | 2.31 | 51,627 |
| STOK | 29.99▼ | -0.51 (-1.67%) | 30.70 | 29.69 | 510,577 |
| STTK | 6.96▲ | +0.05 (+0.72%) | 7.045 | 6.83 | 563,427 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.195 | 5,163 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| TECX | 29.92▼ | -0.46 (-1.51%) | 32.52 | 29.45 | 140,381 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TMQ | 3.27▼ | -0.21 (-6.03%) | 3.5627 | 3.2338 | 1,334,732 |
| TPUT | 25.1703▲ | +0.0353 (+0.14%) | 25.19 | 25.1539 | 6,722 |