Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| AD | 34.94▼ | -0.44 (-1.24%) | 35.215 | 34.48 | 207,499 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BILL | 45.92▼ | -0.57 (-1.23%) | 47.075 | 45.61 | 1,097,533 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BMBL | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.66 | 1,660,152 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |
| BVC | 12.53▼ | -0.27 (-2.11%) | 13.49 | 12.40 | 106,240 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CCNR | 39.84▼ | -0.63 (-1.56%) | 39.92 | 39.7612 | 6,102 |
| CEF | 43.46▼ | -1.22 (-2.73%) | 43.94 | 43.335 | 584,563 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CGIC | 36.53▼ | -0.59 (-1.59%) | 36.80 | 36.4089 | 462,490 |
| CGV | 15.845▼ | -0.25 (-1.55%) | 15.8717 | 15.81 | 8,036 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHYM | 26.46▼ | -2.16 (-7.55%) | 28.47 | 26.30 | 9,787,155 |
| CING | 4.98▼ | -0.165 (-3.21%) | 5.22 | 4.93 | 118,187 |
| CLOB | 50.31▼ | -0.11 (-0.22%) | 50.44 | 50.31 | 6,300 |
| CMTV | 39.20▼ | -1.06 (-2.63%) | 39.85 | 39.00 | 11,130 |
| CNC | 62.08▼ | -1.22 (-1.93%) | 63.67 | 61.87 | 3,405,342 |
| CNDT | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 740,497 |
| CPBI | 20.15▲ | +0.15 (+0.75%) | 20.16 | 20.14 | 780 |
| CRC | 52.10▲ | +0.07 (+0.13%) | 53.09 | 51.9925 | 682,792 |
| CTGO | 18.38▼ | -1.44 (-7.27%) | 19.53 | 18.30 | 250,355 |
| CV | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.03 | 374,233 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| DAR | 61.36▼ | -0.27 (-0.44%) | 63.05 | 60.02 | 3,407,562 |
| DBP | 99.02▼ | -2.5532 (-2.51%) | 99.41 | 98.94 | 4,600 |
| DERM | 6.50▼ | -0.75 (-10.34%) | 7.25 | 6.445 | 342,113 |
| DFIV | 56.63▼ | -0.73 (-1.27%) | 56.925 | 56.44 | 1,467,900 |
| DIM | 87.89▼ | -1.11 (-1.25%) | 88.00 | 87.60 | 18,870 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DOL | 75.60▼ | -1.37 (-1.78%) | 76.29 | 75.45 | 22,300 |
| DOMO | 3.55▼ | -0.15 (-4.05%) | 3.67 | 3.4519 | 3,179,185 |
| DRD | 25.49▼ | -1.04 (-3.92%) | 25.87 | 25.17 | 199,851 |
| DTH | 57.13▼ | -0.8862 (-1.53%) | 57.47 | 56.90 | 27,300 |
| DXIV | 72.7497▼ | -1.2403 (-1.68%) | 73.23 | 72.62 | 38,505 |
| DXLG | 0.5855▼ | -0.0257 (-4.20%) | 0.6094 | 0.585 | 15,808 |
| DXYZ | 29.73▼ | -0.62 (-2.04%) | 30.53 | 29.33 | 895,820 |
| EBON | 2.01▼ | -0.15 (-6.94%) | 2.25 | 1.98 | 15,211 |
| EMAT | 3.335▼ | -0.385 (-10.35%) | 3.65 | 3.33 | 878,060 |
| EMO | 52.88▼ | -0.55 (-1.03%) | 53.89 | 52.08 | 30,663 |
| EMPD | 2.985▼ | -0.04 (-1.32%) | 3.071 | 2.97 | 214,700 |
| ENDW | 34.679▼ | -0.32 (-0.91%) | 34.95 | 34.679 | 22,493 |
| EPM | 3.60▼ | -0.06 (-1.64%) | 3.70 | 3.59 | 317,199 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |
| EZA | 66.44▼ | -2.71 (-3.92%) | 67.225 | 66.16 | 195,049 |
| FCG | 29.68▲ | +0.31 (+1.06%) | 30.06 | 29.39 | 1,309,633 |
| FDD | 19.78▼ | -0.41 (-2.03%) | 19.98 | 19.75 | 61,650 |
| FID | 22.68▼ | -0.27 (-1.18%) | 22.79 | 22.63 | 13,100 |
| FIVE | 227.41▼ | -4.87 (-2.10%) | 232.645 | 216.67 | 1,392,991 |
| FLAG | 27.6317▼ | -0.2852 (-1.02%) | 27.6317 | 27.6317 | 53 |
| FLCC | 36.429▼ | -0.3105 (-0.85%) | 36.76 | 36.429 | 15,269 |
| FNDF | 54.53▼ | -0.88 (-1.59%) | 54.8852 | 54.38 | 1,832,661 |
| FNLC | 33.98▼ | -0.66 (-1.91%) | 34.92 | 33.645 | 41,910 |
| FSUN | 38.37▼ | -0.98 (-2.49%) | 39.44 | 38.31 | 370,605 |
| FTWO | 45.9947▼ | -0.3207 (-0.69%) | 46.16 | 45.93 | 2,626 |
| FUBO | 9.63▼ | -0.505 (-4.98%) | 10.10 | 9.59 | 1,430,800 |
| FUTU | 109.99▼ | -4.33 (-3.79%) | 113.2965 | 109.85 | 745,087 |
| FXA | 69.76▼ | -0.7437 (-1.05%) | 70.04 | 69.63 | 11,700 |
| GEN | 26.23▼ | -1.06 (-3.88%) | 27.3903 | 26.175 | 10,307,250 |
| GEW | 55.7481▼ | -0.5078 (-0.90%) | 55.76 | 55.71 | 2,452 |
| GFI | 40.82▼ | -2.14 (-4.98%) | 41.38 | 40.31 | 3,607,673 |
| GGLL | 96.23▼ | -7.98 (-7.66%) | 103.35 | 96.02 | 2,587,200 |
| GIEQ | 41.7436▼ | -0.64 (-1.51%) | 42.02 | 41.71 | 1,694 |
| GLTR | 194.50▼ | -4.695 (-2.36%) | 196.13 | 193.94 | 30,400 |
| GNW | 9.63▼ | -0.13 (-1.33%) | 9.765 | 9.58 | 2,708,369 |
| GOAI | 1.93▼ | -0.17 (-8.10%) | 2.16 | 1.91 | 187,600 |
| GOOG | 334.98▼ | -12.43 (-3.58%) | 346.33 | 334.20 | 22,983,252 |
| GOU | 24.3132▼ | -2.0135 (-7.65%) | 26.065 | 24.285 | 401,096 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GWRS | 8.08▼ | -0.21 (-2.53%) | 8.29 | 8.03 | 128,608 |
| HCAT | 1.72▼ | -0.17 (-8.99%) | 1.87 | 1.72 | 197,958 |
| HCI | 176.12▼ | -4.10 (-2.27%) | 180.52 | 174.37 | 164,136 |
| HDUS | 73.33▼ | -0.53 (-0.72%) | 74.12 | 73.21 | 12,539 |
| HL | 18.27▼ | -0.76 (-3.99%) | 18.48 | 17.86 | 68,897,419 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HMY | 18.73▼ | -1.09 (-5.50%) | 19.10 | 18.585 | 3,511,210 |
| HNVR | 26.15▼ | -0.60 (-2.24%) | 26.99 | 26.13 | 15,904 |
| HP | 39.56▼ | -0.24 (-0.60%) | 40.84 | 39.24 | 1,103,300 |