Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| ABCL | 3.37▼ | -0.03 (-0.88%) | 3.51 | 3.36 | 2,358,659 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AMRN | 14.60▲ | +0.11 (+0.76%) | 14.85 | 14.32 | 27,063 |
| ARMP | 8.09▼ | -0.30 (-3.58%) | 8.47 | 7.53 | 29,681 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BILD | 29.983▲ | +0.1204 (+0.40%) | 29.983 | 29.983 | 100 |
| BIOA | 18.63▼ | -0.67 (-3.47%) | 19.70 | 18.52 | 460,244 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CGEM | 12.84▲ | +0.10 (+0.78%) | 13.80 | 12.51 | 1,221,709 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CODA | 12.05▲ | +0.18 (+1.52%) | 12.2824 | 11.71 | 246,082 |
| COST | 965.73▼ | -6.60 (-0.68%) | 986.64 | 964.53 | 1,774,706 |
| CSCS | 20.814▼ | -0.325 (-1.54%) | 20.814 | 20.65 | 200 |
| CSIO | 27.40▲ | +0.3725 (+1.38%) | 27.51 | 27.31 | 5,965 |
| CSNR | 35.48▲ | +0.511 (+1.46%) | 35.67 | 35.02 | 5,088 |
| CTAP | 26.02▼ | -0.91 (-3.38%) | 26.61 | 25.86 | 23,218 |
| CURB | 25.90▲ | +0.40 (+1.57%) | 26.34 | 25.73 | 434,789 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| ECOR | 6.13▼ | -0.12 (-1.92%) | 6.56 | 5.564 | 85,224 |
| EIS | 120.51▲ | +0.33 (+0.27%) | 122.3392 | 120.44 | 138,839 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| EOLS | 4.68▲ | +0.04 (+0.86%) | 4.76 | 4.52 | 1,324,870 |
| EP | 3.07▼ | -0.20 (-6.12%) | 3.24 | 2.99 | 92,895 |
| EPRT | 31.30▼ | -0.41 (-1.29%) | 32.15 | 31.30 | 1,690,795 |
| FCPT | 24.14▼ | -0.12 (-0.49%) | 24.62 | 24.13 | 462,268 |
| FNGR | 1.12▼ | -0.02 (-1.75%) | 1.1693 | 1.1026 | 158,975 |
| FONR | 18.34▼ | -0.04 (-0.22%) | 18.345 | 18.30 | 38,514 |
| FTDR | 58.62▲ | +1.48 (+2.59%) | 60.81 | 58.58 | 1,139,771 |
| GLPI | 46.23▲ | +0.19 (+0.41%) | 46.89 | 46.085 | 1,695,554 |
| GNL | 9.24▲ | +0.02 (+0.22%) | 9.43 | 9.22 | 2,305,488 |
| GNR | 71.05▲ | +1.22 (+1.75%) | 71.38 | 69.9251 | 275,542 |
| GOOD | 11.60▼ | -0.10 (-0.85%) | 11.735 | 11.38 | 598,231 |
| HBNB | 7.91▼ | -0.08 (-1.00%) | 8.002 | 7.8954 | 5,003 |
| HEPS | 2.64▲ | +0.02 (+0.76%) | 2.76 | 2.57 | 551,155 |
| HFFG | 1.77▼ | -0.11 (-5.85%) | 1.9175 | 1.77 | 346,213 |
| HR | 17.57▲ | +0.35 (+2.03%) | 17.85 | 17.35 | 3,724,490 |
| HUDI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 3,443 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IBIH | 26.135▼ | -0.045 (-0.17%) | 26.175 | 26.1301 | 9,665 |
| IBII | 25.8451▼ | -0.0325 (-0.13%) | 25.88 | 25.83 | 4,543 |
| IBIJ | 25.955▼ | -0.0125 (-0.05%) | 25.98 | 25.91 | 3,791 |
| IDA | 136.65▲ | +1.17 (+0.86%) | 138.18 | 135.66 | 215,133 |
| IDYA | 31.64▼ | -1.11 (-3.39%) | 32.91 | 30.20 | 1,972,579 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| IPM | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.5876 | 61,956 |
| JEDI | 26.16▲ | +0.12 (+0.46%) | 26.56 | 25.9901 | 130,793 |
| KLIC | 65.30▲ | +1.41 (+2.21%) | 67.185 | 64.935 | 495,934 |
| KMDA | 8.20▼ | -0.30 (-3.53%) | 8.37 | 8.155 | 134,653 |
| KOYN | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 8,536 |
| KRG | 24.63▲ | +0.03 (+0.12%) | 25.11 | 24.58 | 1,242,671 |
| KRRO | 11.27▲ | +0.52 (+4.84%) | 11.4599 | 11.00 | 159,370 |
| LAND | 10.56▲ | +0.03 (+0.28%) | 10.80 | 10.35 | 436,500 |
| LMTL | 47.0366▼ | -1.9534 (-3.99%) | 48.8732 | 46.60 | 11,223 |
| LQPE | 18.4412▼ | -0.3071 (-1.64%) | 18.4412 | 18.4412 | 343 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.282 | 1.2266 | 484,083 |
| LYV | 151.83▲ | +2.98 (+2.00%) | 154.13 | 150.72 | 1,920,275 |
| MCRP | 2.91▲ | +0.14 (+5.05%) | 3.1044 | 2.71 | 82,977 |
| MFLX | 17.075▼ | -0.005 (-0.03%) | 17.08 | 17.00 | 5,481 |
| MLEC | 7.39▼ | -0.81 (-9.88%) | 8.41 | 7.33 | 10,891 |
| MO | 64.39▼ | -0.08 (-0.12%) | 65.1589 | 64.075 | 9,968,267 |
| MORN | 173.99▼ | -5.08 (-2.84%) | 180.01 | 172.89 | 451,444 |
| MPLT | 17.08▼ | -0.48 (-2.73%) | 18.02 | 16.62 | 133,515 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| NANR | 80.03▲ | +1.55 (+1.98%) | 80.43 | 78.20 | 31,552 |
| NFRX | 26.06▲ | +0.3272 (+1.27%) | 26.06 | 26.00 | 300 |
| NNN | 42.52▲ | +0.06 (+0.14%) | 43.00 | 42.19 | 963,096 |
| NPV | 11.39 | +0.00 (+0.00%) | 11.41 | 11.35 | 28,303 |
| NTST | 19.02▲ | +0.08 (+0.42%) | 19.255 | 18.89 | 1,164,468 |
| NXP | 14.33▲ | +0.07 (+0.49%) | 14.3994 | 14.26 | 238,916 |
| NXST | 230.24▲ | +3.43 (+1.51%) | 238.04 | 227.95 | 397,229 |
| OABI | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 232,578 |
| OAKU | 12.20▼ | -0.04 (-0.33%) | 12.20 | 12.20 | 288 |
| OHI | 44.84▲ | +0.05 (+0.11%) | 45.775 | 44.81 | 1,252,773 |
| OLP | 22.58▲ | +0.31 (+1.39%) | 22.79 | 22.37 | 89,904 |
| OPAL | 2.08▲ | +0.02 (+0.97%) | 2.19 | 2.05 | 285,071 |
| PALU | 13.4159▲ | +0.1959 (+1.48%) | 13.75 | 13.285 | 99,219 |
| PCLO | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.87 | 6,100 |
| PHDG | 37.8189▼ | -0.0453 (-0.12%) | 37.89 | 37.80 | 6,663 |
| POET | 6.06▲ | +0.13 (+2.19%) | 6.23 | 5.88 | 7,523,943 |
| POR | 50.89▼ | -0.08 (-0.16%) | 51.52 | 50.42 | 1,450,500 |
| RAY | 3.99▲ | +0.0527 (+1.34%) | 4.04 | 3.89 | 20,222 |
| RBC | 537.20▲ | +6.09 (+1.15%) | 549.895 | 525.05 | 192,109 |
| RIFR | 27.46▲ | +0.2167 (+0.80%) | 27.59 | 27.39 | 13,300 |
| RSG | 216.73▼ | -2.57 (-1.17%) | 221.45 | 216.68 | 1,745,367 |
| RTX | 194.82▼ | -3.34 (-1.69%) | 199.75 | 194.46 | 4,925,915 |
| RTXG | 24.6711▼ | -0.8517 (-3.34%) | 25.93 | 24.6711 | 12,497 |