Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| BTSG | 60.465▲ | +0.755 (+1.26%) | 61.805 | 57.95 | 4,506,763 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CI | 282.06▲ | +3.01 (+1.08%) | 283.83 | 276.71 | 1,456,177 |
| CLOB | 50.25▼ | -0.1998 (-0.40%) | 50.45 | 50.14 | 20,986 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.96 | 24.945 | 1,365 |
| CLWT | 1.49 | +0.00 (+0.00%) | 1.5294 | 1.45 | 17,731 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CSIO | 28.5913▼ | -0.0783 (-0.27%) | 28.695 | 28.50 | 4,876 |
| CTKB | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.185 | 889,893 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| DEI | 11.90▲ | +0.08 (+0.68%) | 11.975 | 11.77 | 1,014,619 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EXC | 45.63▼ | -0.19 (-0.41%) | 46.26 | 45.23 | 6,213,609 |
| FHTX | 4.61▲ | +0.08 (+1.77%) | 4.72 | 4.47 | 214,169 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FMX | 125.75▼ | -2.24 (-1.75%) | 128.25 | 124.40 | 503,942 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| GERN | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 19,555,688 |
| GLIX | 27.567▲ | +0.147 (+0.54%) | 27.58 | 27.5001 | 3,906 |
| HARD | 30.325▼ | -1.3506 (-4.26%) | 31.00 | 30.305 | 16,751 |
| IBRN | 36.6969▲ | +0.0925 (+0.25%) | 36.76 | 36.225 | 12,631 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INEO | 0.6099▲ | +0.01 (+1.67%) | 0.67 | 0.6035 | 10,430 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 6,724,141 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LTCC | 10.785▼ | -0.145 (-1.33%) | 10.82 | 10.751 | 10,782 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| MEDX | 34.6279▼ | -0.2923 (-0.84%) | 34.6279 | 34.55 | 2,585 |
| MEGI | 15.23▼ | -0.07 (-0.46%) | 15.37 | 15.135 | 176,870 |
| MPT | 4.59▼ | -0.04 (-0.86%) | 4.64 | 4.555 | 4,915,839 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYSE | 2.12▲ | +0.01 (+0.47%) | 2.2327 | 2.12 | 17,630 |
| MZZ | 5.9301▼ | -0.1205 (-1.99%) | 6.00 | 5.93 | 14,811 |
| NEE | 86.55▼ | -0.37 (-0.43%) | 87.3842 | 85.71 | 8,834,814 |
| NFRX | 26.6706▼ | -0.0823 (-0.31%) | 26.6706 | 26.6706 | 47 |
| NGIF | 12.8306▼ | -0.0381 (-0.30%) | 12.8306 | 12.8306 | 113 |
| NWN | 48.93▲ | +0.01 (+0.02%) | 49.44 | 48.65 | 173,575 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| ORGO | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.32 | 776,551 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PCVX | 53.53▼ | -0.55 (-1.02%) | 54.47 | 52.77 | 774,681 |
| PHVS | 32.25▼ | -0.37 (-1.13%) | 32.82 | 31.51 | 254,479 |
| PPC | 27.92▲ | +0.56 (+2.05%) | 28.345 | 27.53 | 1,511,324 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| RAL | 65.15▼ | -0.22 (-0.34%) | 66.40 | 63.23 | 1,788,605 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RSG | 209.62▼ | -0.93 (-0.44%) | 211.90 | 208.87 | 844,622 |
| RWM | 13.55▼ | -0.22 (-1.60%) | 13.71 | 13.52 | 21,893,799 |
| SCOR | 7.16▲ | +0.16 (+2.29%) | 7.521 | 7.16 | 2,988 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SKYX | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 616,022 |
| SO | 92.94▼ | -1.60 (-1.69%) | 95.305 | 92.705 | 8,956,563 |
| SOFR | 100.125▲ | +0.008 (+0.01%) | 100.13 | 100.12 | 1,084 |
| SPDN | 8.60▼ | -0.11 (-1.26%) | 8.69 | 8.58 | 39,792,764 |
| SPXS | 25.44▼ | -1.13 (-4.25%) | 26.35 | 25.3401 | 12,822,954 |
| SPXU | 35.66▼ | -1.61 (-4.32%) | 36.94 | 35.535 | 8,827,433 |
| SRTY | 22.37▼ | -1.20 (-5.09%) | 23.2696 | 22.27 | 1,706,246 |
| TACO | 10.43 | +0.00 (+0.00%) | 10.49 | 10.43 | 100,898 |
| TGTX | 46.17▼ | -5.86 (-11.26%) | 52.65 | 45.84 | 6,408,515 |
| TRGP | 264.60▼ | -5.77 (-2.13%) | 267.43 | 261.865 | 548,145 |
| TRN | 31.34▲ | +0.10 (+0.32%) | 32.60 | 31.33 | 971,582 |
| TSXD | 6.035▲ | +0.035 (+0.58%) | 6.565 | 5.995 | 29,590 |
| TSYY | 20.335▲ | +0.105 (+0.52%) | 20.37 | 20.25 | 21,412 |
| TWI | 7.22 | +0.00 (+0.00%) | 7.49 | 7.11 | 607,306 |
| TWM | 21.37▼ | -0.76 (-3.43%) | 21.93 | 21.31 | 547,081 |
| TXBC | 13.19▲ | +0.1115 (+0.85%) | 13.19 | 12.99 | 1,027 |