Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.29 | 47,380 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| ARMY | 24.7172▼ | -0.6278 (-2.48%) | 24.99 | 24.7172 | 1,501 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BBWI | 18.02▼ | -0.70 (-3.74%) | 18.827 | 17.755 | 4,510,611 |
| BCSF | 12.77▼ | -0.58 (-4.34%) | 13.31 | 12.725 | 534,371 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BTAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 316,357 |
| BV | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.925 | 494,767 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| CANF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.11 | 19,942 |
| CART | 39.98▼ | -0.76 (-1.87%) | 41.09 | 38.95 | 3,322,066 |
| CBIO | 17.98▲ | +0.975 (+5.73%) | 18.00 | 16.9101 | 146,666 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CLIX | 56.5585▼ | -1.3609 (-2.35%) | 56.5585 | 56.5585 | 80 |
| CLRB | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.57 | 243,720 |
| CLVT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.44 | 4,770,955 |
| CNCK | 1.80 | +0.00 (+0.00%) | 1.86 | 1.70 | 131,350 |
| COM | 33.80▼ | -0.26 (-0.76%) | 34.05 | 33.77 | 65,210 |
| CRGO | 1.64▼ | -0.19 (-10.38%) | 1.94 | 1.63 | 104,788 |
| CSB | 62.9406▼ | -0.6958 (-1.09%) | 63.61 | 62.9406 | 9,485 |
| CSIO | 28.335▲ | +0.0019 (+0.01%) | 28.55 | 28.33 | 2,150 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CTRE | 38.03▼ | -0.70 (-1.81%) | 38.935 | 37.99 | 1,454,846 |
| DCBO | 16.76▼ | -2.14 (-11.32%) | 18.56 | 16.69 | 168,227 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DRAY | 17.30▼ | -0.076 (-0.44%) | 17.30 | 17.12 | 14,574 |
| DRN | 10.12▲ | +0.01 (+0.10%) | 10.4301 | 10.01 | 793,962 |
| EBS | 7.93▼ | -0.28 (-3.41%) | 8.31 | 7.685 | 903,560 |
| ECOW | 27.5997▼ | -0.4203 (-1.50%) | 27.70 | 27.56 | 21,299 |
| EEFT | 69.62▼ | -2.04 (-2.85%) | 71.22 | 68.38 | 1,080,634 |
| EFAS | 21.48▼ | -0.215 (-0.99%) | 21.57 | 21.403 | 29,028 |
| EGHT | 2.035▼ | -0.195 (-8.74%) | 2.265 | 2.03 | 825,629 |
| ELUT | 0.9901▼ | -0.0499 (-4.80%) | 1.05 | 0.95 | 145,748 |
| ELWT | 7.09▼ | -0.17 (-2.34%) | 7.34 | 7.08 | 40,928 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| EQH | 39.85▼ | -1.74 (-4.18%) | 41.07 | 39.42 | 2,580,942 |
| ESCA | 17.70▼ | -0.19 (-1.06%) | 18.09 | 17.54 | 27,841 |
| EVO | 2.89▼ | -0.06 (-2.03%) | 2.95 | 2.89 | 23,177 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FDFF | 32.0896▼ | -0.9054 (-2.74%) | 33.25 | 32.08 | 2,026 |
| FDTS | 67.9137▼ | -0.7844 (-1.14%) | 67.93 | 67.9137 | 330 |
| FG | 25.91▼ | -1.57 (-5.71%) | 27.23 | 25.67 | 655,276 |
| FIVY | 24.6794▼ | -0.5505 (-2.18%) | 25.07 | 24.61 | 20,480 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 170,093 |
| FNCL | 72.32▼ | -1.04 (-1.42%) | 72.83 | 71.93 | 161,178 |
| FRA | 10.98▼ | -0.10 (-0.90%) | 11.06 | 10.97 | 161,520 |
| FRME | 38.90▼ | -1.25 (-3.11%) | 39.95 | 38.86 | 394,570 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FTGC | 29.11▼ | -0.13 (-0.44%) | 29.24 | 29.11 | 256,556 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FVRR | 10.07▼ | -0.51 (-4.82%) | 10.50 | 9.9807 | 1,148,236 |
| GAIN | 15.56▼ | -0.45 (-2.81%) | 15.95 | 15.515 | 169,536 |
| GBDC | 12.90▼ | -0.37 (-2.79%) | 13.14 | 12.78 | 1,227,645 |
| GEMI | 4.51▼ | -0.44 (-8.89%) | 4.86 | 4.50 | 2,131,303 |
| GHG | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.18 | 17,038 |
| GLUE | 17.59▼ | -0.15 (-0.85%) | 18.02 | 17.30 | 882,142 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GNL | 9.21▼ | -0.14 (-1.50%) | 9.38 | 9.19 | 1,273,957 |
| GPZ | 21.89▼ | -1.08 (-4.70%) | 22.03 | 21.68 | 512,883 |
| GQGU | 26.17▼ | -0.28 (-1.06%) | 26.37 | 26.14 | 128,455 |
| GQRE | 63.10▼ | -0.2307 (-0.36%) | 63.36 | 61.51 | 9,323 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HFGM | 33.1528▼ | -0.5072 (-1.51%) | 33.40 | 33.10 | 72,974 |
| HITI | 2.32▼ | -0.07 (-2.93%) | 2.39 | 2.32 | 338,351 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.99 | 3.92 | 421,118 |
| HRTS | 33.2791▲ | +0.1677 (+0.51%) | 33.36 | 33.16 | 5,927 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 60 |
| HYBB | 46.5438▼ | -0.0762 (-0.16%) | 46.58 | 46.35 | 8,404 |
| HYSD | 20.1141▼ | -0.0409 (-0.20%) | 20.14 | 20.11 | 2,817 |
| HYUP | 41.5892▼ | -0.1393 (-0.33%) | 41.64 | 41.5508 | 2,737 |
| HYXF | 46.5143▼ | -0.1119 (-0.24%) | 46.58 | 46.46 | 14,873 |
| IAT | 56.41▼ | -0.98 (-1.71%) | 57.06 | 56.37 | 218,738 |
| IBII | 26.065▼ | -0.055 (-0.21%) | 26.10 | 26.05 | 9,339 |
| ICPI | 50.6301▲ | +0.0251 (+0.05%) | 50.6799 | 50.61 | 6,852 |
| IGI | 16.01▼ | -0.07 (-0.44%) | 16.1156 | 16.00 | 25,777 |
| IHY | 21.729▼ | -0.061 (-0.28%) | 21.76 | 21.70 | 6,080 |
| ILAG | 3.45▼ | -0.1516 (-4.21%) | 3.45 | 3.45 | 1,672 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMTX | 10.205▲ | +0.165 (+1.64%) | 10.21 | 9.70 | 546,123 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| INDZ | 23.9955▼ | -0.1645 (-0.68%) | 24.00 | 23.9955 | 406 |
| INEO | 0.5706▼ | -0.019 (-3.22%) | 0.62 | 0.55 | 50,871 |
| INMB | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.305 | 391,935 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |