Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| ATKR | 76.04▲ | +0.91 (+1.21%) | 76.54 | 75.07 | 116,748 |
| ATPC | 2.96▼ | -0.01 (-0.34%) | 3.1199 | 2.94 | 32,077 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AWRE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3346 | 29,637 |
| BLOK | 62.63▼ | -0.38 (-0.60%) | 63.12 | 62.20 | 180,428 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CEE | 20.55▼ | -0.02 (-0.10%) | 20.96 | 20.45 | 19,981 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CMTG | 2.35▲ | +0.04 (+1.73%) | 2.435 | 2.265 | 726,127 |
| COLM | 61.82▲ | +0.18 (+0.29%) | 62.39 | 60.39 | 454,967 |
| CTM | 0.7199▼ | -0.0032 (-0.44%) | 0.739 | 0.71 | 1,409,962 |
| CXAI | 0.1862▲ | +0.0012 (+0.65%) | 0.195 | 0.1843 | 2,787,797 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DNUT | 3.53▲ | +0.06 (+1.73%) | 3.58 | 3.45 | 1,671,787 |
| DXCM | 67.35▼ | -2.63 (-3.76%) | 70.96 | 67.30 | 4,168,150 |
| EC | 14.24▼ | -0.32 (-2.20%) | 14.7499 | 14.11 | 2,129,521 |
| ECO | 50.12▲ | +0.52 (+1.05%) | 51.08 | 48.83 | 421,862 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 43,781 |
| ENB | 54.21▼ | -1.19 (-2.15%) | 55.57 | 54.205 | 3,096,823 |
| EQPT | 19.66▼ | -0.57 (-2.82%) | 20.43 | 19.48 | 2,151,952 |
| FCBD | 25.2585▼ | -0.0265 (-0.10%) | 25.30 | 25.2585 | 2,009 |
| FDIG | 42.7297▼ | -0.9942 (-2.27%) | 43.095 | 42.29 | 41,235 |
| FEIM | 66.35▲ | +4.58 (+7.41%) | 67.99 | 62.52 | 221,120 |
| FHYS | 23.04▼ | -0.095 (-0.41%) | 23.065 | 23.02 | 45,642 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.20 | 12,236 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FSTA | 52.54▼ | -0.75 (-1.41%) | 53.08 | 52.48 | 93,925 |
| GARA | 27.5074▼ | -0.2607 (-0.94%) | 27.5074 | 27.5074 | 6 |
| GLXY | 27.34▼ | -1.19 (-4.17%) | 27.9555 | 26.362 | 9,054,168 |
| GMED | 79.01▼ | -4.93 (-5.87%) | 83.00 | 76.825 | 2,418,447 |
| GRDX | 4.69▲ | +0.23 (+5.16%) | 5.01 | 4.40 | 90,395 |
| HTT | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 235,765 |
| HY | 35.06▲ | +0.83 (+2.42%) | 35.12 | 33.39 | 152,543 |
| HYLN | 5.21▲ | +0.42 (+8.77%) | 5.32 | 4.68 | 5,826,760 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| IGBH | 24.58▼ | -0.01 (-0.04%) | 24.6158 | 24.58 | 177,342 |
| IGD | 6.14▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 454,269 |
| IMKTA | 88.58▲ | +0.21 (+0.24%) | 88.85 | 86.71 | 123,361 |
| INKM | 34.3316▼ | -0.1355 (-0.39%) | 34.47 | 34.3316 | 1,052 |
| INSW | 76.59▼ | -1.22 (-1.57%) | 78.295 | 75.05 | 732,646 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| JEF | 49.98▲ | +1.20 (+2.46%) | 50.635 | 48.575 | 2,397,241 |
| JHHY | 25.563▼ | -0.027 (-0.11%) | 25.626 | 25.563 | 11,869 |
| JOE | 62.63▼ | -0.34 (-0.54%) | 63.33 | 61.4013 | 311,323 |
| JZXN | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 89,543 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LEGN | 28.88▼ | -0.51 (-1.74%) | 29.78 | 28.80 | 1,002,483 |
| LFAC | 9.8161▼ | -0.1565 (-1.57%) | 10.0876 | 9.8161 | 3,174 |
| LMBS | 49.78▼ | -0.025 (-0.05%) | 49.84 | 49.7602 | 807,367 |
| LNSR | 5.71▼ | -0.01 (-0.17%) | 5.78 | 5.62 | 71,045 |
| MDST | 28.83▼ | -0.12 (-0.41%) | 29.18 | 28.81 | 44,470 |
| MTBA | 49.07▼ | -0.165 (-0.34%) | 49.18 | 49.07 | 208,491 |
| NBFC | 50.645▼ | -0.005 (-0.01%) | 50.6584 | 50.635 | 1,939 |
| NCL | 0.159 | +0.00 (+0.00%) | 0.159 | 0.159 | 0 |
| NPCE | 15.89▼ | -0.64 (-3.87%) | 16.56 | 15.87 | 162,622 |
| NUE | 222.75▼ | -5.83 (-2.55%) | 229.515 | 221.47 | 2,059,499 |
| NWN | 49.06▼ | -0.92 (-1.84%) | 50.73 | 49.03 | 172,332 |
| ODFL | 216.60▼ | -3.09 (-1.41%) | 221.70 | 212.445 | 1,670,455 |
| OOSP | 10.115▲ | +0.027 (+0.27%) | 10.15 | 10.11 | 4,728 |
| OPPJ | 57.6653▲ | +0.1653 (+0.29%) | 57.7965 | 57.19 | 23,663 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.0001 | 15,141 |
| OTIS | 71.60▼ | -1.32 (-1.81%) | 72.205 | 70.82 | 3,972,184 |
| PFLD | 19.55▼ | -0.105 (-0.53%) | 19.605 | 19.51 | 117,418 |
| PHYL | 34.88▼ | -0.25 (-0.71%) | 34.94 | 34.87 | 151,541 |
| PIFI | 93.5084▼ | -0.1072 (-0.11%) | 93.6301 | 93.1301 | 5,888 |
| RNEM | 54.8169▼ | -0.1481 (-0.27%) | 54.8169 | 54.8169 | 167 |
| RYZ | 24.61▼ | -0.70 (-2.77%) | 25.885 | 24.49 | 341,667 |
| SOBO | 35.24▼ | -0.64 (-1.78%) | 35.57 | 35.11 | 457,288 |
| STCE | 69.95▼ | -1.37 (-1.92%) | 70.11 | 69.09 | 205,635 |
| SWAN | 33.3619▲ | +0.0919 (+0.28%) | 33.69 | 33.14 | 42,463 |
| SXC | 8.05▼ | -0.12 (-1.47%) | 8.255 | 8.025 | 785,313 |
| SYNA | 124.23▲ | +6.85 (+5.84%) | 125.1959 | 117.63 | 2,125,350 |
| TEO | 13.00▲ | +0.12 (+0.93%) | 13.13 | 12.645 | 450,977 |
| TJX | 151.50▲ | +0.27 (+0.18%) | 152.30 | 149.61 | 6,652,765 |
| TRNO | 64.77▼ | -0.98 (-1.49%) | 65.64 | 64.735 | 1,157,517 |
| TSDD | 7.01▼ | -0.31 (-4.23%) | 7.515 | 6.8699 | 24,420,391 |
| TSIC | 25.1044▼ | -0.2715 (-1.07%) | 25.15 | 25.1044 | 516 |
| TSLQ | 16.63▼ | -0.70 (-4.04%) | 17.79 | 16.26 | 9,145,041 |
| TXNU | 51.91▲ | +3.64 (+7.54%) | 53.12 | 50.00 | 52,385 |
| UBRL | 14.899▼ | -1.521 (-9.26%) | 16.31 | 14.85 | 385,896 |
| UMH | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.11 | 484,037 |
| UNCY | 4.69▼ | -3.01 (-39.09%) | 4.92 | 3.99 | 19,688,009 |
| URBN | 70.86▼ | -0.60 (-0.84%) | 71.78 | 69.10 | 975,642 |
| UYM | 29.70▲ | +0.2784 (+0.95%) | 29.925 | 29.70 | 2,535 |
| VCTR | 84.06▲ | +1.57 (+1.90%) | 84.3141 | 82.61 | 400,147 |
| VDC | 225.49▼ | -3.30 (-1.44%) | 228.08 | 225.33 | 135,520 |
| VSHY | 21.7241▲ | +0.0114 (+0.05%) | 21.75 | 21.7241 | 385 |
| VTGN | 0.226▼ | -0.534 (-70.26%) | 0.238 | 0.198 | 43,466,238 |
| VTP | 76.654▼ | -0.312 (-0.41%) | 76.945 | 76.654 | 12,000 |
| WCC | 345.43▲ | +1.97 (+0.57%) | 349.55 | 344.68 | 940,551 |
| WOR | 53.76▼ | -0.01 (-0.02%) | 54.13 | 53.03 | 260,729 |