Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| APM | 0.8316▼ | -0.0243 (-2.84%) | 0.8699 | 0.82 | 25,546 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BRN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 317,046 |
| CCM | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| CORN | 17.89▼ | -0.10 (-0.56%) | 18.075 | 17.81 | 978,401 |
| CVV | 3.90▼ | -0.05 (-1.27%) | 4.02 | 3.82 | 81,177 |
| DRV | 21.71▼ | -0.52 (-2.34%) | 22.50 | 21.18 | 249,239 |
| DSP | 10.24▼ | -0.30 (-2.85%) | 10.76 | 9.86 | 180,085 |
| EDZ | 24.29▼ | -0.05 (-0.21%) | 25.255 | 24.03 | 1,113,948 |
| EEV | 14.8931▲ | +0.061 (+0.41%) | 15.31 | 14.8337 | 15,897 |
| EFU | 7.91▲ | +0.04 (+0.51%) | 8.02 | 7.8201 | 20,301 |
| EFZ | 11.97▲ | +0.05 (+0.42%) | 12.08 | 11.8501 | 132,444 |
| ENSC | 0.484▼ | -0.011 (-2.22%) | 0.5021 | 0.461 | 256,020 |
| EPV | 19.82▲ | +0.03 (+0.15%) | 20.28 | 19.6706 | 31,256 |
| EQS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.37 | 2,713 |
| EUM | 18.07▲ | +0.10 (+0.56%) | 18.275 | 17.9898 | 160,282 |
| FAZ | 45.06▼ | -0.41 (-0.90%) | 46.476 | 44.5001 | 489,016 |
| GEVO | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.89 | 3,425,839 |
| GGLS | 6.57▼ | -0.02 (-0.30%) | 6.73 | 6.55 | 12,659,246 |
| GPRK | 8.15▼ | -0.26 (-3.09%) | 8.5154 | 8.10 | 862,957 |
| GRCE | 3.62▲ | +0.05 (+1.40%) | 3.81 | 3.445 | 574,717 |
| IHAK | 43.43▼ | -2.05 (-4.51%) | 45.18 | 43.16 | 231,759 |
| INR | 16.55▼ | -0.30 (-1.78%) | 16.9964 | 16.27 | 332,228 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| KLXE | 2.21▼ | -0.29 (-11.60%) | 2.57 | 2.165 | 369,177 |
| KRKR | 3.79▲ | +0.0232 (+0.62%) | 3.94 | 3.64 | 16,331 |
| LB | 63.88▼ | -4.79 (-6.98%) | 68.965 | 61.315 | 898,338 |
| LFMD | 3.40▼ | -0.07 (-2.02%) | 3.54 | 3.37 | 798,600 |
| MIND | 8.09▼ | -0.22 (-2.65%) | 8.50 | 8.00 | 64,812 |
| MSDD | 62.2752▼ | -0.6019 (-0.96%) | 62.50 | 61.00 | 1,366 |
| MSGM | 3.71▼ | -0.32 (-7.94%) | 4.05 | 3.705 | 83,058 |
| MYY | 16.3641▼ | -0.0398 (-0.24%) | 16.47 | 16.31 | 2,068 |
| NAMI | 0.49▼ | -0.0119 (-2.37%) | 0.50 | 0.453 | 15,449 |
| NTIP | 1.41 | +0.00 (+0.00%) | 1.46 | 1.31 | 13,962 |
| NVD | 6.78▼ | -0.14 (-2.02%) | 7.0385 | 6.78 | 80,090,573 |
| NXT | 113.59▼ | -2.82 (-2.42%) | 118.45 | 112.39 | 1,328,085 |
| PAVM | 9.745▼ | -0.095 (-0.97%) | 9.745 | 9.50 | 4,272 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| RAND | 11.2655▼ | -0.1245 (-1.09%) | 11.275 | 11.20 | 1,441 |
| REW | 10.94▼ | -0.05 (-0.45%) | 11.17 | 10.9101 | 26,532 |
| ROP | 349.88▼ | -5.97 (-1.68%) | 354.45 | 345.68 | 1,297,486 |
| RWM | 15.38▼ | -0.08 (-0.52%) | 15.55 | 15.31 | 18,094,692 |
| RYAM | 9.16▼ | -0.24 (-2.55%) | 9.40 | 9.005 | 528,351 |
| SAGT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.94 | 15,820 |
| SJ | 1.2693▼ | -0.0107 (-0.84%) | 1.34 | 1.2693 | 2,807 |
| SJB | 15.30▼ | -0.01 (-0.07%) | 15.35 | 15.28 | 424,114 |
| SRS | 43.54▼ | -0.63 (-1.43%) | 44.54 | 42.87 | 11,482 |
| TECS | 16.85▼ | -0.09 (-0.53%) | 17.425 | 16.77 | 1,579,884 |
| TMLP | 28.0784▼ | -0.1398 (-0.50%) | 28.37 | 28.06 | 2,612 |
| TSXD | 13.7745▼ | -0.4687 (-3.29%) | 14.29 | 13.7745 | 8,850 |
| TTGT | 3.67▼ | -0.64 (-14.85%) | 4.31 | 3.615 | 709,423 |
| TWM | 27.75▼ | -0.35 (-1.25%) | 28.44 | 27.555 | 615,264 |
| TYGO | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 259,450 |
| VHI | 13.96▼ | -0.14 (-0.99%) | 14.0749 | 13.945 | 3,944 |
| WEBS | 25.28▲ | +0.52 (+2.10%) | 26.16 | 24.49 | 81,206 |
| WYHG | 0.43▼ | -0.032 (-6.93%) | 0.4469 | 0.43 | 976 |
| XHG | 0.86▲ | +0.0099 (+1.16%) | 0.86 | 0.86 | 329 |
| XOMO | 12.57▼ | -0.11 (-0.87%) | 12.8588 | 12.50 | 143,517 |
| YQQQ | 12.0165▼ | -0.1549 (-1.27%) | 12.12 | 12.00 | 228,152 |