Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ACH | 2.80▲ | +0.06 (+2.19%) | 2.985 | 2.70 | 819,037 |
| ACHC | 24.92▼ | -0.39 (-1.54%) | 25.40 | 23.94 | 2,934,623 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIOT | 3.14▼ | -0.10 (-3.09%) | 3.23 | 3.12 | 1,353,811 |
| AISP | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.30 | 346,801 |
| AKA | 9.79▼ | -0.45 (-4.39%) | 10.085 | 9.785 | 4,045 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| ALB | 169.00▼ | -6.74 (-3.84%) | 173.38 | 165.67 | 1,823,985 |
| ALLY | 40.85▼ | -1.26 (-2.99%) | 42.20 | 40.72 | 2,602,958 |
| AME | 221.28▼ | -4.38 (-1.94%) | 223.525 | 220.00 | 683,788 |
| AMRN | 14.05▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 31,603 |
| AMS | 1.34▼ | -0.06 (-4.29%) | 1.46 | 1.34 | 34,361 |
| ANAB | 59.77▲ | +1.03 (+1.75%) | 60.92 | 57.13 | 409,628 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ATAT | 36.43▼ | -0.55 (-1.49%) | 37.23 | 36.39 | 835,321 |
| ATLX | 4.26▲ | +0.03 (+0.71%) | 4.315 | 4.05 | 759,907 |
| AVBP | 26.15▼ | -0.89 (-3.29%) | 26.99 | 25.91 | 427,923 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| BANR | 63.49▼ | -0.56 (-0.87%) | 63.925 | 63.19 | 151,183 |
| BC | 73.49▼ | -2.98 (-3.90%) | 76.055 | 73.36 | 592,234 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BG | 122.26▼ | -2.38 (-1.91%) | 123.52 | 120.19 | 1,659,091 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.595 | 215,515 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BTYB | 24.335▼ | -0.0695 (-0.28%) | 24.335 | 24.24 | 703 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CBRL | 28.85▼ | -0.47 (-1.60%) | 30.17 | 28.68 | 1,172,127 |
| CGHY | 25.2015▼ | -0.0585 (-0.23%) | 25.22 | 25.18 | 9,409 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CLIR | 4.60▲ | +0.19 (+4.31%) | 4.65 | 4.46 | 5,874 |
| CMMB | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.539 | 40,154 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| CRDL | 1.26▼ | -0.02 (-1.56%) | 1.3078 | 1.25 | 233,010 |
| CRS | 406.37▲ | +2.11 (+0.52%) | 407.18 | 390.00 | 575,006 |
| CRWS | 2.74▲ | +0.02 (+0.74%) | 2.84 | 2.69 | 20,578 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.73 | 533,465 |
| CTEV | 16.20▼ | -0.22 (-1.34%) | 17.58 | 15.26 | 191,533 |
| CTGO | 20.13▼ | -0.59 (-2.85%) | 21.02 | 19.82 | 446,371 |
| CWS | 66.7883▼ | -0.5548 (-0.82%) | 67.30 | 66.7883 | 5,517 |
| DEEP | 38.0865▼ | -0.6046 (-1.56%) | 38.19 | 38.0865 | 1,605 |
| DFIP | 41.525▼ | -0.365 (-0.87%) | 41.56 | 41.44 | 63,921 |
| DFTX | 20.02▼ | -0.46 (-2.25%) | 20.47 | 19.33 | 1,676,075 |
| DGIN | 33.0713▼ | -0.0937 (-0.28%) | 33.17 | 32.86 | 1,043 |
| DGRS | 54.4334▼ | -0.63 (-1.14%) | 54.82 | 54.3901 | 29,126 |
| DHT | 17.60▼ | -0.31 (-1.73%) | 18.005 | 17.425 | 2,851,848 |
| DLR | 186.28▼ | -2.22 (-1.18%) | 188.915 | 185.82 | 1,483,476 |
| DSMC | 38.222▼ | -0.3595 (-0.93%) | 38.4682 | 38.222 | 1,454 |
| DVXF | 22.848▼ | -0.558 (-2.38%) | 22.848 | 22.848 | 1 |
| DVXY | 22.2207▼ | -0.5085 (-2.24%) | 22.2207 | 22.00 | 1,123 |
| EDGF | 24.75▼ | -0.015 (-0.06%) | 24.75 | 24.73 | 67,268 |
| EMAT | 7.00▼ | -0.39 (-5.28%) | 7.685 | 7.00 | 105,198 |
| EMD | 10.31▼ | -0.11 (-1.06%) | 10.445 | 10.255 | 222,886 |
| ENIC | 4.21▼ | -0.04 (-0.94%) | 4.23 | 4.1501 | 348,223 |
| ENTG | 124.22▼ | -2.99 (-2.35%) | 126.83 | 122.00 | 3,065,638 |
| ETHB | 27.17▼ | -0.14 (-0.51%) | 27.33 | 26.92 | 204,448 |
| ETN | 371.88▼ | -9.99 (-2.62%) | 377.1699 | 367.64 | 2,949,687 |
| ETSY | 57.61▼ | -1.22 (-2.07%) | 59.175 | 56.71 | 3,241,846 |
| EVAX | 3.98▼ | -0.11 (-2.69%) | 4.11 | 3.8945 | 11,488 |
| EVG | 10.56▼ | -0.045 (-0.42%) | 10.8099 | 10.55 | 31,724 |
| EVNT | 11.825 | +0.00 (+0.00%) | 11.83 | 11.81 | 743 |
| EXOZ | 9.50▼ | -0.05 (-0.52%) | 9.76 | 9.50 | 2,347 |
| FCTE | 26.2852▼ | -0.2054 (-0.78%) | 26.415 | 26.2852 | 9,439 |
| FCX | 58.70▼ | -1.80 (-2.98%) | 59.91 | 58.3001 | 10,161,590 |
| FDAT | 21.5899▼ | -0.1577 (-0.73%) | 21.69 | 21.575 | 200 |
| FEMS | 45.7549▼ | -0.7001 (-1.51%) | 46.015 | 45.635 | 17,770 |
| FF | 4.08▼ | -0.14 (-3.32%) | 4.22 | 4.05 | 289,883 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FIAX | 17.495▼ | -0.065 (-0.37%) | 17.5001 | 17.46 | 10,978 |
| FIBK | 34.36▼ | -0.02 (-0.06%) | 34.56 | 34.00 | 917,290 |
| FKU | 52.15▼ | -0.425 (-0.81%) | 52.48 | 52.15 | 39,303 |
| FLAU | 33.8653▼ | -0.3888 (-1.14%) | 34.04 | 33.85 | 1,716 |
| FLCH | 22.63▲ | +0.05 (+0.22%) | 22.69 | 22.585 | 39,734 |
| FLD | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 45,241 |