Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACRV | 1.88▲ | +0.02 (+1.08%) | 1.9133 | 1.82 | 283,446 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| ARQT | 24.17▲ | +0.25 (+1.05%) | 24.38 | 23.51 | 1,699,001 |
| AVS | 7.674▼ | -0.0142 (-0.18%) | 7.8203 | 7.665 | 9,499,307 |
| AXIL | 5.98▼ | -0.19 (-3.08%) | 6.05 | 5.22 | 36,900 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BBNX | 18.08▼ | -0.55 (-2.95%) | 19.11 | 17.934 | 1,531,154 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BETA | 20.26▼ | -0.64 (-3.06%) | 20.595 | 19.78 | 1,799,944 |
| BGC | 11.29▼ | -0.56 (-4.73%) | 11.824 | 11.155 | 3,133,759 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BITQ | 24.33▼ | -1.08 (-4.25%) | 24.72 | 24.165 | 152,195 |
| BLLN | 95.75▼ | -4.19 (-4.19%) | 99.85 | 94.52 | 679,798 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BOSC | 4.59▼ | -0.06 (-1.29%) | 4.615 | 4.565 | 24,735 |
| BRLS | 1.19▼ | -0.04 (-3.25%) | 1.19 | 1.1162 | 2,291 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BYFC | 11.6501▲ | +0.0001 (+0.00%) | 11.6501 | 11.65 | 369 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CFND | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.8601 | 16,555 |
| CLOX | 25.53▼ | -0.005 (-0.02%) | 25.54 | 25.51 | 123,160 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| COKE | 188.05▼ | -6.56 (-3.37%) | 195.9398 | 187.80 | 403,235 |
| CONY | 19.16▼ | -0.67 (-3.38%) | 19.385 | 19.02 | 792,653 |
| CPIX | 6.89▼ | -0.25 (-3.50%) | 7.22 | 6.845 | 24,598 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CSHP | 99.38▼ | -0.015 (-0.02%) | 99.38 | 99.32 | 25,400 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| CXII | 10.6501▼ | -0.0999 (-0.93%) | 10.725 | 10.65 | 7,506 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DBAW | 47.92▼ | -0.4872 (-1.01%) | 47.99 | 47.79 | 19,500 |
| DC | 5.61▼ | -0.27 (-4.59%) | 5.73 | 5.585 | 1,053,456 |
| DECO | 71.2828▼ | -2.1602 (-2.94%) | 71.2828 | 71.2828 | 82 |
| DPRO | 4.70▼ | -0.30 (-6.00%) | 5.00 | 4.685 | 980,098 |
| DTSS | 0.644▲ | +0.01 (+1.58%) | 0.653 | 0.5923 | 102,351 |
| DUOT | 8.56▼ | -0.67 (-7.26%) | 9.10 | 8.53 | 840,736 |
| DXR | 10.51▲ | +0.21 (+2.04%) | 10.78 | 10.02 | 6,979 |
| ENGN | 1.745▼ | -0.055 (-3.06%) | 1.859 | 1.74 | 708,287 |
| EQNR | 41.61▼ | -1.40 (-3.26%) | 43.0775 | 41.51 | 4,432,380 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| GALX | 23.15▼ | -0.74 (-3.10%) | 23.15 | 23.13 | 500 |
| GEMG | 6.95▼ | -0.60 (-7.95%) | 7.27 | 6.67 | 30,536 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GLSI | 15.39▼ | -0.40 (-2.53%) | 16.37 | 15.00 | 147,190 |
| GORO | 3.28▼ | -0.09 (-2.67%) | 3.3299 | 3.16 | 1,118,036 |
| GRC | 74.21▼ | -3.01 (-3.90%) | 76.095 | 73.21 | 183,821 |
| GRDN | 40.68▼ | -0.52 (-1.26%) | 41.98 | 40.35 | 388,309 |
| GRMN | 276.16▼ | -3.05 (-1.09%) | 278.79 | 274.43 | 526,024 |
| HAWX | 45.506▼ | -0.474 (-1.03%) | 45.59 | 45.33 | 19,700 |
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 126 |
| IE | 9.77▼ | -0.61 (-5.88%) | 10.08 | 9.615 | 1,697,460 |
| IESC | 308.83▼ | -33.015 (-9.66%) | 334.50 | 302.16 | 417,776 |
| INEO | 0.5354▼ | -0.0453 (-7.80%) | 0.5847 | 0.5354 | 8,032 |
| INFQ | 11.64▼ | -0.90 (-7.18%) | 12.3299 | 11.53 | 8,461,515 |
| ISRA | 65.62▼ | -1.37 (-2.05%) | 66.74 | 65.39 | 5,600 |
| ITEQ | 61.925▼ | -1.328 (-2.10%) | 61.98 | 61.84 | 1,800 |
| IVVD | 0.7286▼ | -0.0778 (-9.65%) | 0.82 | 0.725 | 9,428,612 |
| JOE | 64.90▼ | -1.08 (-1.64%) | 66.0918 | 64.89 | 207,301 |
| KWR | 157.33▼ | -3.75 (-2.33%) | 160.56 | 157.12 | 179,505 |
| LDEM | 60.9049▼ | -0.8021 (-1.30%) | 60.9049 | 60.9049 | 154 |
| MEM | 43.606▼ | -0.669 (-1.51%) | 43.74 | 43.59 | 2,100 |
| MF | 11.00▼ | -0.40 (-3.51%) | 12.40 | 10.815 | 89,916 |
| MGRT | 102.00▼ | -6.00 (-5.56%) | 102.00 | 100.51 | 1,099 |
| MOG.A | 360.39▼ | -15.35 (-4.09%) | 373.25 | 356.95 | 349,391 |
| MSR | 14.35▼ | -0.545 (-3.66%) | 14.40 | 14.35 | 621 |
| MUFG | 22.65▼ | -0.55 (-2.37%) | 22.76 | 22.46 | 2,801,270 |
| NEO | 15.97▼ | -0.54 (-3.27%) | 16.64 | 15.8801 | 3,191,762 |
| NIQ | 16.99▼ | -0.26 (-1.51%) | 17.35 | 16.95 | 1,133,024 |
| NMBL | 21.0705▼ | -0.1885 (-0.89%) | 21.12 | 21.0705 | 699 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NTSE | 46.232▼ | -0.553 (-1.18%) | 46.232 | 45.92 | 1,700 |
| NVA | 5.25▼ | -0.41 (-7.24%) | 5.58 | 5.17 | 455,178 |
| OPK | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.375 | 2,224,402 |
| OVLY | 34.06▼ | -0.47 (-1.36%) | 34.37 | 33.65 | 12,002 |
| PCFI | 22.4599▼ | -0.0401 (-0.18%) | 22.46 | 22.37 | 3,076 |
| PDEX | 62.80▼ | -2.12 (-3.27%) | 64.75 | 62.345 | 53,596 |
| PXLW | 6.36▼ | -0.29 (-4.36%) | 6.545 | 6.30 | 21,047 |
| PZIV | 29.0164▼ | -0.2376 (-0.81%) | 29.09 | 29.0164 | 2,417 |
| QNTM | 3.145▲ | +0.055 (+1.78%) | 3.16 | 3.02 | 147,913 |
| RAAA | 25.058▼ | -0.001 (+0.00%) | 25.065 | 25.05 | 2,100 |
| RCG | 2.85▼ | -0.0986 (-3.34%) | 2.9101 | 2.85 | 4,992 |
| RWAY | 6.34▼ | -0.035 (-0.55%) | 6.38 | 6.24 | 268,651 |
| RXD | 14.87▼ | -0.31 (-2.04%) | 15.19 | 14.69 | 5,500 |
| SACH | 0.88 | +0.00 (+0.00%) | 0.8879 | 0.8725 | 107,148 |
| SCL | 61.32▼ | -1.07 (-1.72%) | 62.3175 | 60.67 | 146,195 |
| SIEB | 2.17▼ | -0.05 (-2.25%) | 2.20 | 2.16 | 10,546 |
| SNOY | 11.21 | +0.00 (+0.00%) | 11.32 | 11.157 | 85,900 |
| SOPH | 7.15▼ | -0.23 (-3.12%) | 7.3696 | 7.08 | 432,832 |
| SPEM | 52.20▼ | -0.65 (-1.23%) | 52.2701 | 51.975 | 1,976,572 |