Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALGS | 5.50▼ | -0.26 (-4.51%) | 6.02 | 5.4101 | 32,409 |
| ALL | 253.58▲ | +0.12 (+0.05%) | 254.70 | 250.36 | 1,629,734 |
| ALV | 119.19▼ | -1.06 (-0.88%) | 121.75 | 119.07 | 564,486 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMG | 355.85▼ | -4.37 (-1.21%) | 359.81 | 354.1105 | 249,654 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AOK | 41.04▼ | -0.19 (-0.46%) | 41.19 | 41.00 | 129,636 |
| AQB | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 37,252 |
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ASLV | 30.4068▼ | -0.2262 (-0.74%) | 30.49 | 30.4068 | 1,186 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| ATEC | 8.985▼ | -0.205 (-2.23%) | 9.435 | 8.842 | 3,045,551 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATI | 206.54▼ | -0.78 (-0.38%) | 210.31 | 205.1701 | 1,111,701 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| BAFE | 29.4445▼ | -0.197 (-0.66%) | 29.56 | 29.43 | 27,691 |
| BAX | 24.39▼ | -0.47 (-1.89%) | 25.205 | 24.39 | 5,299,086 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BOOM | 6.72▼ | -0.13 (-1.90%) | 7.02 | 6.66 | 67,795 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRNY | 57.793▼ | -0.425 (-0.73%) | 58.092 | 57.793 | 22,400 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BRSM | 25.5947▼ | -0.2425 (-0.94%) | 25.5947 | 25.5947 | 130 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BY | 37.94▼ | -0.33 (-0.86%) | 38.335 | 37.80 | 197,809 |
| BZUN | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 99,557 |
| CAMX | 34.4022▼ | -0.5719 (-1.64%) | 34.47 | 34.4022 | 116 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCG | 13.00▼ | -1.01 (-7.21%) | 14.01 | 12.70 | 14,668 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CGGE | 34.90▼ | -0.28 (-0.80%) | 35.025 | 34.82 | 409,929 |
| CGTX | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.9864 | 469,656 |
| CGUS | 44.69▼ | -0.30 (-0.67%) | 44.9523 | 44.64 | 1,208,343 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CKX | 10.75▲ | +0.05 (+0.47%) | 10.7912 | 10.555 | 4,838 |
| CLDX | 38.78▼ | -0.34 (-0.87%) | 40.035 | 38.67 | 587,835 |
| COCH | 0.6903▼ | -0.0208 (-2.93%) | 0.71 | 0.69 | 37,187 |
| CRAI | 165.52▼ | -2.54 (-1.51%) | 168.08 | 164.145 | 81,676 |
| CRVS | 13.33▼ | -0.60 (-4.31%) | 13.905 | 12.95 | 1,069,890 |
| CSGP | 29.58▼ | -0.76 (-2.50%) | 30.29 | 29.325 | 4,448,671 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CVR | 10.00▼ | -0.20 (-1.96%) | 10.18 | 10.00 | 3,200 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CWT | 49.43▼ | -0.44 (-0.88%) | 50.10 | 49.26 | 365,577 |
| DAVA | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.80 | 167,792 |
| DBEU | 53.75▼ | -0.665 (-1.22%) | 54.06 | 53.74 | 22,900 |
| DDM | 65.19▼ | -1.04 (-1.57%) | 65.60 | 64.98 | 93,998 |
| DEO | 86.10▼ | -1.04 (-1.19%) | 87.505 | 85.91 | 1,589,973 |
| DFAT | 70.37▼ | -0.58 (-0.82%) | 70.85 | 70.2501 | 233,654 |
| DHLX | 13.5537▼ | -0.0174 (-0.13%) | 13.57 | 13.55 | 7,800 |
| DIA | 524.07▼ | -3.96 (-0.75%) | 525.74 | 523.25 | 3,783,960 |
| DIVP | 27.3181▼ | -0.1111 (-0.41%) | 27.405 | 27.25 | 9,023 |
| DLTR | 118.39▼ | -5.65 (-4.55%) | 123.09 | 118.085 | 3,757,707 |
| DNL | 45.38▼ | -0.66 (-1.43%) | 45.69 | 45.33 | 13,000 |
| DOO | 60.49▼ | -2.68 (-4.24%) | 63.585 | 60.385 | 268,902 |
| DPZ | 321.46▼ | -13.95 (-4.16%) | 334.09 | 321.185 | 786,824 |
| DRVR | 24.9453▼ | -0.2804 (-1.11%) | 25.17 | 24.9453 | 2,688 |
| DSY | 3.74▲ | +0.02 (+0.54%) | 3.91 | 3.725 | 31,861 |
| DTCX | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.94 | 60,827 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| EEA | 10.96▼ | -0.13 (-1.17%) | 11.0099 | 10.92 | 8,866 |
| EFX | 168.09▼ | -3.53 (-2.06%) | 175.885 | 166.65 | 1,677,971 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.2044 | 9.10 | 49,530 |
| ESLG | 28.1948▼ | -0.2552 (-0.90%) | 28.27 | 28.1948 | 717 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |