Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ADGM | 0.522▼ | -0.028 (-5.09%) | 0.5647 | 0.5107 | 324,821 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| BC | 79.67▼ | -0.66 (-0.82%) | 81.095 | 79.66 | 638,922 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BNAI | 13.26▼ | -0.16 (-1.19%) | 13.46 | 12.88 | 73,732 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BSCT | 18.515▼ | -0.015 (-0.08%) | 18.52 | 18.51 | 511,709 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BTO | 39.83▲ | +0.13 (+0.33%) | 40.328 | 39.585 | 38,554 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BWEN | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.325 | 251,438 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| COHU | 51.06▲ | +0.45 (+0.89%) | 51.39 | 49.81 | 1,060,973 |
| CRWD | 189.18▲ | +3.80 (+2.05%) | 191.32 | 181.24 | 13,619,878 |
| CWB | 103.75▲ | +0.07 (+0.07%) | 103.94 | 103.08 | 161,315 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DRNZ | 21.36▼ | -0.09 (-0.42%) | 21.53 | 21.20 | 57,572 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| EFR | 10.59▼ | -0.03 (-0.28%) | 10.645 | 10.57 | 160,014 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| ERTH | 46.4896▼ | -0.255 (-0.55%) | 46.77 | 46.455 | 2,702 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| EVEX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 575,696 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FENG | 1.48▼ | -0.0128 (-0.86%) | 1.48 | 1.47 | 804 |
| FERG | 235.73▲ | +3.06 (+1.32%) | 240.48 | 233.06 | 1,508,661 |
| FSS | 121.53▲ | +0.88 (+0.73%) | 123.30 | 119.60 | 288,884 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GSBC | 78.67 | +0.00 (+0.00%) | 79.40 | 77.94 | 160,285 |
| HAKY | 29.6907▲ | +0.4725 (+1.62%) | 29.6907 | 28.82 | 7,114 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HII | 296.40▲ | +5.25 (+1.80%) | 298.99 | 291.00 | 356,199 |
| HIMS | 29.83▼ | -1.92 (-6.05%) | 31.6295 | 29.6201 | 11,475,197 |
| HLMN | 8.04▼ | -0.08 (-0.99%) | 8.25 | 8.02 | 919,199 |
| HOMB | 29.82▼ | -0.08 (-0.27%) | 30.09 | 29.79 | 1,911,039 |
| HOVR | 1.82▼ | -0.06 (-3.19%) | 1.895 | 1.815 | 398,733 |
| HROW | 39.33▼ | -2.00 (-4.84%) | 41.395 | 38.95 | 566,988 |
| HYFM | 0.8762▼ | -0.064 (-6.81%) | 0.9361 | 0.84 | 155,126 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| IDRV | 36.588▼ | -0.392 (-1.06%) | 36.8005 | 36.46 | 19,358 |
| IFN | 11.47▼ | -0.09 (-0.78%) | 11.505 | 11.45 | 120,825 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| IPO | 54.22▲ | +0.01 (+0.02%) | 54.329 | 53.81 | 12,013 |
| IQMM | 100.085▲ | +0.015 (+0.01%) | 100.085 | 100.08 | 307,218 |
| IRDM | 47.20▲ | +0.10 (+0.21%) | 47.50 | 46.68 | 705,165 |
| IREN | 39.58▼ | -2.63 (-6.23%) | 41.57 | 39.36 | 37,445,517 |
| JOUT | 45.48▼ | -0.21 (-0.46%) | 46.96 | 45.22 | 67,269 |
| KC | 10.23▼ | -0.28 (-2.66%) | 10.505 | 10.21 | 1,577,576 |
| KD | 12.68▼ | -0.34 (-2.61%) | 12.90 | 12.49 | 3,320,273 |
| KHC | 24.79▼ | -0.53 (-2.09%) | 25.255 | 24.25 | 26,472,830 |
| LCII | 102.99▼ | -1.79 (-1.71%) | 104.35 | 101.48 | 340,959 |
| LOUP | 89.54▲ | +0.11 (+0.12%) | 89.999 | 88.83 | 7,407 |
| LULU | 116.35▼ | -1.98 (-1.67%) | 118.65 | 115.87 | 3,666,445 |
| MLGO | 4.11▼ | -0.04 (-0.96%) | 4.259 | 4.00 | 27,711 |
| MOG.B | 385.00▼ | -0.71 (-0.18%) | 385.00 | 385.00 | 109 |
| MORT | 9.77▼ | -0.11 (-1.11%) | 9.88 | 9.77 | 951,277 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NWBI | 15.32▲ | +0.02 (+0.13%) | 15.39 | 15.24 | 784,903 |
| OFRM | 16.89▲ | +0.05 (+0.30%) | 17.046 | 16.52 | 283,561 |
| OPBK | 15.03▼ | -0.21 (-1.38%) | 15.26 | 15.00 | 41,137 |
| PDDL | 13.6453▼ | -0.3413 (-2.44%) | 13.73 | 13.445 | 7,630 |
| POWW | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.165 | 354,801 |
| PRLB | 78.85▲ | +1.25 (+1.61%) | 78.85 | 77.1941 | 144,371 |
| QABA | 67.6698▲ | +0.0324 (+0.05%) | 67.845 | 67.6698 | 1,828 |
| QNDX | 24.10▲ | +0.02 (+0.08%) | 24.145 | 23.985 | 1,860,513 |
| QNTM | 3.07▼ | -0.21 (-6.40%) | 3.37 | 3.06 | 124,070 |
| QRMI | 15.1296▲ | +0.0046 (+0.03%) | 15.14 | 15.1135 | 4,262 |
| RDAC | 5.35▲ | +0.03 (+0.56%) | 5.7372 | 5.35 | 19,732 |
| RERE | 4.00▲ | +0.06 (+1.52%) | 4.03 | 3.90 | 1,607,964 |
| REVB | 0.955▼ | -0.045 (-4.50%) | 1.01 | 0.95 | 36,385 |
| ROKT | 112.10▲ | +0.65 (+0.58%) | 112.68 | 111.42 | 15,784 |
| ROSC | 55.6839▼ | -0.0766 (-0.14%) | 55.999 | 55.6839 | 64,131 |
| ROST | 236.27▼ | -4.92 (-2.04%) | 242.38 | 234.2148 | 2,463,294 |
| SANG | 3.89▼ | -0.04 (-1.02%) | 3.8911 | 3.89 | 3,365 |
| SDHY | 16.01▼ | -0.16 (-0.99%) | 16.08 | 15.955 | 115,237 |
| SEMI | 37.7683▲ | +0.0083 (+0.02%) | 37.80 | 37.635 | 8,829 |
| SFBS | 43.31▲ | +0.18 (+0.42%) | 43.41 | 42.99 | 510,865 |
| SGLY | 1.93▼ | -0.22 (-10.23%) | 2.21 | 1.93 | 1,387,237 |
| SIOO | 19.5639▼ | -0.0511 (-0.26%) | 19.5751 | 19.525 | 13,194 |
| SITM | 596.97▲ | +2.87 (+0.48%) | 610.4999 | 585.0001 | 208,075 |
| SNDA | 39.67▼ | -1.30 (-3.17%) | 41.465 | 39.39 | 405,733 |
| SOTK | 5.06▼ | -0.20 (-3.80%) | 5.30 | 5.05 | 41,138 |