Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEG | 7.37▲ | +0.16 (+2.22%) | 7.42 | 7.35 | 4,198,600 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMLX | 13.07▼ | -0.16 (-1.21%) | 13.38 | 12.6902 | 1,808,652 |
| BRK.B | 495.85▲ | +5.42 (+1.11%) | 498.15 | 491.83 | 4,488,600 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CABA | 2.36▼ | -0.06 (-2.48%) | 2.51 | 2.355 | 1,468,511 |
| CCEP | 89.13▼ | -0.87 (-0.97%) | 90.93 | 88.95 | 1,278,538 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |
| CSRE | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.73 | 31,700 |
| CYH | 3.28▼ | -0.06 (-1.80%) | 3.40 | 3.265 | 883,283 |
| DLHC | 5.67▼ | -0.20 (-3.41%) | 6.001 | 5.50 | 74,043 |
| DVDN | 19.881▼ | -0.129 (-0.64%) | 20.051 | 19.881 | 1,400 |
| EAD | 6.79▼ | -0.06 (-0.88%) | 6.82 | 6.79 | 159,514 |
| EARN | 5.13▼ | -0.08 (-1.54%) | 5.19 | 5.12 | 411,600 |
| ECC | 5.65▼ | -0.25 (-4.24%) | 5.75 | 5.60 | 2,967,700 |
| EQR | 60.63▼ | -0.04 (-0.07%) | 61.39 | 60.425 | 1,492,023 |
| EXPI | 10.60▲ | +0.02 (+0.19%) | 10.71 | 10.29 | 1,028,800 |
| FAZ | 38.54▼ | -2.24 (-5.49%) | 40.67 | 38.295 | 2,678,953 |
| FNDE | 35.71▼ | -1.35 (-3.64%) | 35.76 | 35.50 | 2,073,000 |
| FWRG | 16.68▲ | +0.38 (+2.33%) | 17.08 | 16.338 | 1,086,347 |
| GFR | 4.63▼ | -0.08 (-1.70%) | 4.71 | 4.59 | 110,597 |
| GNSS | 2.15▲ | +0.005 (+0.23%) | 2.26 | 2.08 | 185,329 |
| GOOS | 13.04▼ | -0.07 (-0.53%) | 13.21 | 12.968 | 451,200 |
| HEAL | 30.71▲ | +0.04 (+0.13%) | 30.71 | 30.34 | 4,152 |
| HHS | 2.9501▼ | -0.1199 (-3.91%) | 3.07 | 2.75 | 2,461 |
| IBRX | 2.19▼ | -0.11 (-4.78%) | 2.31 | 2.19 | 8,347,375 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| JHS | 11.48▼ | -0.17 (-1.46%) | 11.50 | 11.45 | 13,000 |
| KNRX | 1.80▼ | -0.10 (-5.26%) | 1.936 | 1.80 | 19,100 |
| KO | 69.11▼ | -1.10 (-1.57%) | 70.69 | 68.79 | 23,110,700 |
| LGPS | 1.0307▲ | +0.0007 (+0.07%) | 1.04 | 1.03 | 2,517 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |
| MAYS | 38.25▼ | -0.28 (-0.73%) | 38.60 | 38.25 | 2,767 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MCI | 20.50▼ | -0.03 (-0.15%) | 20.60 | 20.40 | 21,500 |
| MHH | 6.96▼ | -0.28 (-3.87%) | 7.43 | 6.96 | 26,400 |
| MLCO | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.24 | 1,760,652 |
| MTEX | 8.84▼ | -0.27 (-2.96%) | 9.01 | 8.7501 | 2,083 |
| NEGG | 64.03▼ | -2.90 (-4.33%) | 66.82 | 61.75 | 150,500 |
| NEXT | 5.68▼ | -0.20 (-3.40%) | 6.12 | 5.67 | 6,225,378 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NNOX | 3.34▼ | -0.08 (-2.34%) | 3.444 | 3.265 | 1,229,526 |
| PBR.A | 11.57▼ | -0.09 (-0.77%) | 11.66 | 11.55 | 6,233,600 |
| QGEN | 45.44▼ | -0.22 (-0.48%) | 45.68 | 45.19 | 855,655 |
| QNRX | 11.36▼ | -0.56 (-4.70%) | 12.2208 | 11.12 | 39,248 |
| QQQU | 56.05▼ | -0.84 (-1.48%) | 56.21 | 55.111 | 80,200 |
| REZ | 82.69▼ | -0.42 (-0.51%) | 83.3705 | 82.4699 | 70,325 |
| RNWZ | 27.058▼ | -0.008 (-0.03%) | 27.058 | 27.058 | 100 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| SBS | 24.73▲ | +0.15 (+0.61%) | 25.11 | 24.73 | 864,300 |
| SCLX | 16.80▼ | -0.49 (-2.83%) | 17.75 | 16.77 | 120,450 |
| SDCP | 25.79▼ | -0.005 (-0.02%) | 25.79 | 25.79 | 100 |
| SNTI | 1.415▼ | -0.075 (-5.03%) | 1.46 | 1.35 | 1,859,400 |
| SOYB | 22.82▲ | +0.04 (+0.18%) | 22.84 | 22.6801 | 854,462 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SUGP | 5.88▼ | -0.97 (-14.16%) | 6.737 | 5.81 | 80,000 |
| TAOP | 2.25▼ | -0.08 (-3.43%) | 2.3696 | 2.25 | 36,025 |
| THCH | 2.38▼ | -0.09 (-3.64%) | 2.55 | 2.38 | 4,816 |
| TMDE | 0.709▲ | +0.019 (+2.75%) | 0.722 | 0.69 | 5,300 |
| TTWO | 242.41▼ | -3.61 (-1.47%) | 246.74 | 242.06 | 1,478,445 |
| UCRD | 21.675▼ | -0.16 (-0.73%) | 21.675 | 21.675 | 11 |
| UEVM | 55.339▼ | -0.5963 (-1.07%) | 55.375 | 55.28 | 4,515 |
| UFPT | 214.87▲ | +1.08 (+0.51%) | 219.47 | 211.81 | 154,783 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| VEEE | 1.87▼ | -0.27 (-12.62%) | 2.19 | 1.83 | 187,900 |
| VRAX | 0.443▼ | -0.046 (-9.41%) | 0.48 | 0.433 | 404,300 |
| WEBS | 19.39▲ | +0.0199 (+0.10%) | 19.70 | 19.17 | 54,400 |
| WOK | 0.1681▼ | -0.0219 (-11.53%) | 0.2501 | 0.1627 | 176,262,454 |
| WYY | 6.29▲ | +0.14 (+2.28%) | 6.3755 | 6.09 | 17,117 |
| XPAY | 54.37▲ | +0.13 (+0.24%) | 54.37 | 53.82 | 77,700 |