Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1658▲ | +0.2378 (+1.71%) | 14.39 | 13.94 | 14,561 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| AGBK | 6.63▼ | -0.29 (-4.19%) | 7.04 | 6.62 | 152,804 |
| AGIQ | 23.4579▼ | -0.0538 (-0.23%) | 23.7901 | 23.4579 | 4,911 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| ALCO | 40.24▼ | -0.69 (-1.69%) | 41.13 | 40.23 | 22,583 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.51 | 12.3213 | 166,267 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ARXS | 41.77▼ | -0.055 (-0.13%) | 42.93 | 40.9173 | 975,735 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AYA | 18.44▼ | -0.31 (-1.65%) | 18.82 | 17.81 | 579,433 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BDN | 3.09▼ | -0.05 (-1.59%) | 3.165 | 3.08 | 791,792 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.52 | 22,901 |
| BSCR | 19.585▼ | -0.07 (-0.36%) | 19.59 | 19.58 | 314,584 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJU | 25.665▼ | -0.1526 (-0.59%) | 25.72 | 25.65 | 55,037 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSMQ | 23.525▼ | -0.055 (-0.23%) | 23.54 | 23.52 | 52,728 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BSR | 29.866▼ | -0.0712 (-0.24%) | 29.866 | 29.866 | 9 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHGX | 32.0975▼ | -0.0968 (-0.30%) | 32.34 | 32.0975 | 6,247 |
| CLCG | 28.2417▼ | -0.0746 (-0.26%) | 28.44 | 28.2417 | 628 |
| CMS | 72.88▼ | -0.77 (-1.05%) | 74.275 | 72.57 | 2,142,588 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CPNG | 16.44▼ | -0.18 (-1.08%) | 16.555 | 15.965 | 33,916,735 |
| CRDT | 23.1009▼ | -0.2091 (-0.90%) | 23.37 | 23.1009 | 1,450 |
| CRMD | 7.78▼ | -0.64 (-7.60%) | 8.53 | 7.695 | 1,155,885 |
| CTOS | 10.28▼ | -0.06 (-0.58%) | 10.485 | 10.10 | 486,102 |
| CTW | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.2991 | 25,014 |
| CVNA | 64.14▼ | -3.20 (-4.75%) | 67.96 | 63.805 | 10,487,691 |
| DBAW | 46.8661▼ | -0.23 (-0.49%) | 47.2099 | 46.86 | 13,891 |
| DBJP | 111.32▲ | +0.11 (+0.10%) | 111.965 | 111.12 | 13,861 |
| DECK | 104.04▼ | -2.45 (-2.30%) | 106.3925 | 103.10 | 1,660,673 |
| DFAI | 41.04▼ | -0.31 (-0.75%) | 41.395 | 41.02 | 1,641,594 |
| DNL | 44.6906▼ | -0.0594 (-0.13%) | 45.025 | 44.6906 | 107,711 |
| EDRY | 22.35▲ | +0.24 (+1.09%) | 22.81 | 21.62 | 67,845 |
| EFA | 102.57▼ | -0.76 (-0.74%) | 103.49 | 102.47 | 14,742,918 |
| ELD | 28.6364▲ | +0.0451 (+0.16%) | 28.81 | 28.54 | 36,724 |
| EMFI | 50.44▼ | -0.07 (-0.14%) | 50.44 | 50.44 | 100 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.4211 | 4.31 | 295,153 |
| ETFT | 9.6903▼ | -0.0347 (-0.36%) | 9.72 | 9.6899 | 7,701 |
| EVYM | 50.5434▼ | -0.1416 (-0.28%) | 50.56 | 50.51 | 3,416 |
| EWN | 66.54▼ | -0.33 (-0.49%) | 67.42 | 66.245 | 121,830 |
| EXEQ | 26.5774▼ | -0.0067 (-0.03%) | 26.6999 | 26.5774 | 457 |
| EXI | 193.8345▼ | -1.1455 (-0.59%) | 195.65 | 193.34 | 45,955 |
| FAST | 44.76▼ | -0.73 (-1.60%) | 45.57 | 44.335 | 7,496,233 |
| FCAP | 60.35▼ | -0.93 (-1.52%) | 60.75 | 59.00 | 9,022 |
| FELG | 42.79▲ | +0.05 (+0.12%) | 43.3302 | 42.753 | 300,464 |
| FEMG | 25.536▲ | +0.015 (+0.06%) | 25.6801 | 25.536 | 873 |
| FENI | 39.55▼ | -0.24 (-0.60%) | 39.8751 | 39.495 | 1,195,908 |
| FEX | 134.6656▼ | -0.5923 (-0.44%) | 135.92 | 134.6656 | 11,512 |
| FEZ | 67.18▼ | -0.54 (-0.80%) | 67.738 | 67.125 | 408,513 |
| FFLS | 22.5642▲ | +0.0442 (+0.20%) | 22.62 | 22.56 | 5,747 |
| FGBI | 9.31▼ | -0.67 (-6.71%) | 10.10 | 9.23 | 26,254 |
| FIDU | 94.55▼ | -0.92 (-0.96%) | 96.275 | 94.38 | 63,340 |
| FINS | 12.63▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 59,503 |
| FLJH | 44.3361▲ | +0.0861 (+0.19%) | 44.6134 | 44.0901 | 18,658 |
| FMHI | 48.1918▼ | -0.083 (-0.17%) | 48.3301 | 48.1601 | 61,694 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |
| FOXY | 29.07▼ | -0.27 (-0.92%) | 29.95 | 29.01 | 86,848 |
| FTMH | 11.72▼ | -0.02 (-0.17%) | 11.77 | 11.72 | 150,001 |
| FTOH | 8.405▼ | -0.015 (-0.18%) | 8.43 | 8.39 | 39,875 |
| FUBO | 9.42▼ | -0.30 (-3.09%) | 9.745 | 9.24 | 1,554,138 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GHM | 105.12▼ | -2.67 (-2.48%) | 114.17 | 104.00 | 155,264 |
| GKAT | 43.4852▼ | -0.0048 (-0.01%) | 43.5999 | 43.4852 | 401 |
| GLO | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.86 | 60,583 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GMOD | 27.2314▼ | -0.0811 (-0.30%) | 27.32 | 27.21 | 5,703 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |