Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AIG | 74.40▼ | -0.87 (-1.16%) | 75.66 | 74.30 | 2,064,214 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMAX | 7.8659▼ | -0.0645 (-0.81%) | 7.88 | 7.80 | 27,844 |
| AMX | 25.79▼ | -0.18 (-0.69%) | 26.22 | 25.63 | 1,445,013 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CDLR | 25.65▼ | -0.60 (-2.29%) | 26.04 | 25.62 | 68,764 |
| CLNK | 16.30▼ | -0.59 (-3.49%) | 16.51 | 16.022 | 16,729 |
| CSBR | 5.85▼ | -0.02 (-0.34%) | 5.94 | 5.73 | 20,727 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DEFI | 83.1799▼ | -1.7937 (-2.11%) | 83.1799 | 82.575 | 235 |
| DGICA | 17.07▲ | +0.01 (+0.06%) | 17.0999 | 16.92 | 137,475 |
| DRLL | 35.88▲ | +0.11 (+0.31%) | 36.11 | 35.79 | 10,850 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| ENOV | 23.04▼ | -0.07 (-0.30%) | 23.295 | 22.525 | 961,696 |
| FAS | 129.82▼ | -1.22 (-0.93%) | 131.37 | 127.74 | 753,669 |
| FDFF | 33.23▲ | +0.025 (+0.08%) | 33.25 | 33.04 | 3,323 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.13 | 48.90 | 72,007 |
| FLDB | 50.27▼ | -0.1397 (-0.28%) | 50.35 | 50.2201 | 9,502 |
| GBTC | 56.94▼ | -1.21 (-2.08%) | 57.175 | 56.26 | 2,612,278 |
| GEVG | 27.59▼ | -2.0318 (-6.86%) | 29.56 | 27.3699 | 158,217 |
| GLNK | 7.98▼ | -0.29 (-3.51%) | 8.05 | 7.81 | 388,294 |
| GTY | 32.81▼ | -0.31 (-0.94%) | 33.285 | 32.695 | 351,899 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HG | 30.00▼ | -0.61 (-1.99%) | 30.77 | 29.93 | 273,588 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| INFL | 52.23▲ | +0.11 (+0.21%) | 52.5099 | 51.7801 | 113,459 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| KIE | 55.65▼ | -0.65 (-1.15%) | 56.43 | 55.645 | 619,157 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| LECO | 258.94▼ | -3.90 (-1.48%) | 262.125 | 255.88 | 306,711 |
| LTC | 37.82▼ | -0.56 (-1.46%) | 38.525 | 37.5929 | 331,784 |
| LWLG | 11.46▼ | -0.14 (-1.21%) | 12.20 | 11.26 | 4,749,379 |
| MEOH | 59.83▲ | +0.68 (+1.15%) | 60.54 | 59.32 | 519,939 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MSTR | 151.64▼ | -2.56 (-1.66%) | 153.64 | 144.30 | 16,152,604 |
| MUSA | 511.57▼ | -4.51 (-0.87%) | 526.8095 | 510.905 | 264,401 |
| NDIV | 34.07▼ | -0.74 (-2.13%) | 34.59 | 34.07 | 24,666 |
| NFRX | 26.6236▼ | -0.303 (-1.13%) | 26.6236 | 26.6236 | 1 |
| NI | 46.77▼ | -0.70 (-1.47%) | 47.62 | 46.605 | 2,198,260 |
| NOA | 13.90▼ | -0.09 (-0.64%) | 14.0495 | 13.87 | 61,425 |
| NVDY | 13.56▼ | -0.05 (-0.37%) | 13.63 | 13.429 | 2,137,332 |
| OBE | 11.17▲ | +0.13 (+1.18%) | 11.315 | 11.05 | 466,641 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OBTC | 23.5803▼ | -0.4797 (-1.99%) | 23.581 | 23.16 | 7,121 |
| OGSP | 9.98▼ | -0.05 (-0.50%) | 9.98 | 9.98 | 13 |
| ORR | 36.22▼ | -0.27 (-0.74%) | 36.51 | 36.08 | 98,251 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| OVV | 55.81▲ | +0.17 (+0.31%) | 56.50 | 55.45 | 3,535,357 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PTGX | 100.41▼ | -1.80 (-1.76%) | 103.71 | 99.425 | 527,337 |
| PUK | 29.25▼ | -0.90 (-2.99%) | 29.665 | 29.23 | 1,190,283 |
| PYXS | 1.78▲ | +0.05 (+2.89%) | 1.825 | 1.64 | 652,281 |
| QIS | 11.7736▼ | -0.1174 (-0.99%) | 11.86 | 11.7736 | 4,437 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| RAAX | 41.25▲ | +0.08 (+0.19%) | 41.34 | 40.89 | 303,977 |
| RYM | 25.45▼ | -1.605 (-5.93%) | 26.97 | 25.45 | 12,066 |
| SFWL | 0.8916▲ | +0.01 (+1.13%) | 0.9215 | 0.8816 | 3,765 |
| SLNG | 3.87▼ | -0.015 (-0.39%) | 4.07 | 3.864 | 10,191 |
| SMC | 27.51▼ | -1.04 (-3.64%) | 29.00 | 27.35 | 80,879 |
| SONM | 4.24▲ | +0.17 (+4.18%) | 4.32 | 3.56 | 22,734 |
| SPNT | 21.64▼ | -0.91 (-4.04%) | 22.57 | 21.64 | 659,830 |
| STEP | 50.09▼ | -2.21 (-4.23%) | 51.60 | 48.585 | 1,845,841 |
| STNG | 74.60▼ | -3.10 (-3.99%) | 77.09 | 73.63 | 1,125,598 |
| STSS | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.64 | 203,575 |
| TKNQ | 23.324▲ | +0.011 (+0.05%) | 23.324 | 23.08 | 1,427 |
| TORO | 5.08▼ | -0.09 (-1.74%) | 5.16 | 5.08 | 20,217 |
| TRAW | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.46 | 393,799 |
| TRMD | 27.96▼ | -1.86 (-6.24%) | 28.834 | 27.835 | 1,056,959 |
| TSN | 62.00▼ | -4.02 (-6.09%) | 64.155 | 61.98 | 3,726,506 |
| TTE | 87.17▲ | +0.51 (+0.59%) | 88.56 | 87.0201 | 1,534,873 |
| TULP | 3.925▲ | +0.055 (+1.42%) | 3.93 | 3.86 | 2,626 |
| TXXS | 4.14▼ | -0.4159 (-9.13%) | 4.2399 | 3.85 | 257,847 |
| UNCY | 7.02▼ | -0.05 (-0.71%) | 7.2299 | 6.89 | 743,068 |
| USBC | 0.3696▲ | +0.0027 (+0.74%) | 0.3811 | 0.358 | 325,797 |
| WRB | 64.30▼ | -0.99 (-1.52%) | 65.5506 | 64.28 | 1,611,508 |
| XEL | 79.26▼ | -1.74 (-2.15%) | 80.90 | 79.16 | 4,609,897 |
| XOM | 146.96▼ | -0.94 (-0.64%) | 150.21 | 146.87 | 13,954,475 |
| ZMUN | 50.045▼ | -0.15 (-0.30%) | 50.05 | 50.025 | 3,009 |