Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADT | 6.79▼ | -0.08 (-1.16%) | 6.89 | 6.755 | 11,630,516 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AHCO | 11.24▼ | -0.06 (-0.53%) | 11.635 | 11.165 | 1,807,069 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMPH | 18.45▼ | -0.55 (-2.89%) | 19.41 | 18.33 | 1,359,763 |
| AMPL | 6.36▼ | -0.03 (-0.47%) | 6.60 | 6.185 | 3,383,474 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AZO | 3,427.80▼ | -68.3899 (-1.96%) | 3,477.71 | 3,409.4199 | 247,348 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BETR | 31.05▲ | +0.98 (+3.26%) | 31.99 | 29.4634 | 502,832 |
| BFLY | 4.20▲ | +0.04 (+0.96%) | 4.35 | 4.14 | 3,622,486 |
| BGR | 16.17▲ | +0.34 (+2.15%) | 16.1899 | 15.99 | 72,475 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BOLT | 4.70▲ | +0.03 (+0.64%) | 4.90 | 4.6169 | 12,938 |
| BTCT | 1.192▼ | -0.028 (-2.30%) | 1.22 | 1.1901 | 62,616 |
| BTT | 22.79▼ | -0.06 (-0.26%) | 22.8821 | 22.7201 | 65,842 |
| BWB | 17.995▼ | -0.525 (-2.83%) | 18.88 | 17.97 | 56,435 |
| BWEN | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.005 | 456,773 |
| BYD | 82.75▼ | -2.89 (-3.37%) | 85.20 | 82.34 | 729,307 |
| CAC | 48.025▼ | -1.275 (-2.59%) | 49.15 | 47.895 | 78,068 |
| CAVA | 79.99▲ | +0.59 (+0.74%) | 80.87 | 78.4939 | 2,338,914 |
| CE | 59.55▲ | +2.38 (+4.16%) | 60.07 | 57.79 | 1,914,990 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CFR | 135.65▼ | -3.20 (-2.30%) | 139.945 | 135.17 | 674,784 |
| CHDN | 86.17▼ | -1.96 (-2.22%) | 88.915 | 85.56 | 932,068 |
| CLBT | 13.05▼ | -0.57 (-4.19%) | 13.63 | 12.97 | 1,304,456 |
| CLH | 293.45▲ | +2.30 (+0.79%) | 295.26 | 289.87 | 363,453 |
| CMTG | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.295 | 541,189 |
| COUR | 5.66▼ | -0.12 (-2.08%) | 5.836 | 5.645 | 4,095,468 |
| CPA | 117.04▼ | -5.76 (-4.69%) | 121.81 | 116.94 | 298,676 |
| CSV | 44.75▼ | -0.71 (-1.56%) | 46.36 | 44.70 | 56,618 |
| CTRN | 44.28▼ | -1.93 (-4.18%) | 48.00 | 43.56 | 160,348 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DASH | 157.33▼ | -6.60 (-4.03%) | 162.85 | 156.58 | 4,350,821 |
| DEC | 15.71▲ | +0.06 (+0.38%) | 16.20 | 15.70 | 758,378 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 231,876 |
| DVN | 46.73▲ | +1.12 (+2.46%) | 46.99 | 46.20 | 16,056,819 |
| EBC | 19.65▼ | -0.41 (-2.04%) | 20.35 | 19.625 | 1,518,336 |
| EEFT | 69.60▲ | +0.77 (+1.12%) | 69.625 | 67.44 | 769,420 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| EMQQ | 33.48▼ | -0.6356 (-1.86%) | 33.665 | 33.3804 | 31,392 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EVX | 39.5474▼ | -0.0443 (-0.11%) | 39.81 | 39.49 | 12,503 |
| EW | 77.17▼ | -2.79 (-3.49%) | 80.085 | 76.5197 | 5,261,780 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXLS | 30.19▼ | -0.89 (-2.86%) | 31.12 | 30.01 | 2,646,195 |
| EXPE | 221.46▼ | -8.52 (-3.70%) | 230.645 | 219.45 | 2,884,373 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FCG | 29.58▲ | +0.66 (+2.28%) | 29.70 | 29.25 | 1,746,229 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FDS | 219.19▼ | -4.42 (-1.98%) | 224.77 | 218.11 | 553,066 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FIVE | 208.15▼ | -14.98 (-6.71%) | 223.00 | 206.2761 | 1,570,850 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |
| FWRG | 11.68▼ | -0.42 (-3.47%) | 12.04 | 11.50 | 795,881 |
| GHYB | 44.79▼ | -0.09 (-0.20%) | 44.86 | 44.79 | 10,193 |
| GLIX | 26.97▼ | -0.0801 (-0.30%) | 27.10 | 26.97 | 909 |
| GUSH | 37.15▲ | +1.46 (+4.09%) | 37.4588 | 36.405 | 896,729 |
| GYRE | 7.09▼ | -0.38 (-5.09%) | 7.445 | 7.05 | 58,893 |
| HBAN | 15.96▼ | -0.16 (-0.99%) | 16.20 | 15.8307 | 17,146,885 |
| HEAL | 25.01▼ | -0.255 (-1.01%) | 25.32 | 24.95 | 11,183 |
| HKPD | 0.586▼ | -0.0364 (-5.85%) | 0.6291 | 0.5701 | 18,098 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| IBB | 170.00▲ | +0.06 (+0.04%) | 173.31 | 169.36 | 1,456,494 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| INDB | 76.71▼ | -1.49 (-1.91%) | 78.60 | 76.565 | 419,570 |
| INDL | 44.08▼ | -2.53 (-5.43%) | 44.825 | 44.00 | 39,313 |
| INKT | 10.95▼ | -0.09 (-0.82%) | 11.755 | 10.95 | 23,144 |