Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AIOT | 3.84▲ | +0.11 (+2.95%) | 3.855 | 3.73 | 656,008 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 12.08 | 11.79 | 110,674 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.55 | 180,082 |
| BTI | 60.82▼ | -0.14 (-0.23%) | 61.02 | 60.25 | 2,855,902 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BZQ | 21.2146▼ | -0.2247 (-1.05%) | 21.55 | 21.15 | 1,665 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CGGE | 34.32▲ | +0.04 (+0.12%) | 34.62 | 34.115 | 461,287 |
| CHI | 12.57▼ | -0.07 (-0.55%) | 12.79 | 12.50 | 123,332 |
| CRVS | 12.92▼ | -0.15 (-1.15%) | 13.51 | 12.91 | 822,338 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CWST | 89.30▼ | -0.09 (-0.10%) | 90.885 | 88.725 | 641,068 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DFUS | 80.78▲ | +0.05 (+0.06%) | 81.485 | 80.44 | 558,610 |
| DOLE | 14.05▼ | -0.09 (-0.64%) | 14.32 | 13.98 | 990,665 |
| DSS | 0.5618▲ | +0.0118 (+2.15%) | 0.5845 | 0.542 | 59,051 |
| DTIL | 7.25▼ | -0.04 (-0.55%) | 7.73 | 7.21 | 248,179 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| ELMD | 39.86▲ | +1.45 (+3.78%) | 40.06 | 38.40 | 63,281 |
| ETB | 15.26▼ | -0.01 (-0.07%) | 15.39 | 15.24 | 24,119 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| FHB | 27.79▼ | -0.32 (-1.14%) | 28.47 | 27.75 | 3,073,592 |
| FLCG | 33.14▼ | -0.11 (-0.33%) | 33.80 | 32.9063 | 17,538 |
| FROG | 81.23▲ | +1.07 (+1.33%) | 83.23 | 80.18 | 908,079 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FTQI | 21.71▼ | -0.04 (-0.18%) | 21.91 | 21.53 | 406,576 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| GCV | 4.56▼ | -0.04 (-0.87%) | 4.575 | 4.52 | 18,011 |
| GLOF | 58.48▲ | +0.19 (+0.33%) | 58.99 | 58.27 | 12,729 |
| GPGI | 14.20▲ | +0.18 (+1.28%) | 14.65 | 14.16 | 623,561 |
| GRNY | 27.05▼ | -0.05 (-0.18%) | 27.37 | 26.8601 | 1,241,009 |
| GXLC | 89.0297▲ | +0.0397 (+0.04%) | 89.0297 | 89.0297 | 28 |
| HEAL | 26.44▲ | +0.13 (+0.49%) | 26.76 | 26.44 | 15,774 |
| HEPS | 2.84▲ | +0.025 (+0.89%) | 2.87 | 2.80 | 161,443 |
| HIMS | 30.24▲ | +2.15 (+7.65%) | 30.325 | 28.15 | 15,060,958 |
| HIX | 3.91 | +0.00 (+0.00%) | 3.935 | 3.89 | 336,156 |
| HODU | 10.7414▲ | +0.132 (+1.24%) | 11.5799 | 10.2304 | 100,464 |
| HOOG | 26.00▲ | +0.38 (+1.48%) | 28.06 | 24.76 | 245,433 |
| HOOX | 29.4234▲ | +0.3507 (+1.21%) | 31.66 | 28.07 | 33,397 |
| HRZN | 4.31 | +0.00 (+0.00%) | 4.36 | 4.25 | 716,278 |
| HUN | 11.74▼ | -1.06 (-8.28%) | 12.76 | 11.715 | 3,704,516 |
| ICHR | 78.30▼ | -8.25 (-9.53%) | 87.59 | 73.95 | 1,282,194 |
| ICU | 3.57▼ | -0.18 (-4.80%) | 3.96 | 3.57 | 66,226 |
| ILCB | 102.364▲ | +0.07 (+0.07%) | 103.1511 | 101.99 | 13,166 |
| IMRN | 1.06▼ | -0.05 (-4.50%) | 1.1202 | 1.06 | 36,139 |
| INSM | 104.73▼ | -2.19 (-2.05%) | 107.3699 | 104.60 | 1,882,863 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7685 | 0.7402 | 369,395 |
| IQI | 9.95 | +0.00 (+0.00%) | 10.02 | 9.915 | 97,441 |
| ITOT | 162.10▲ | +0.10 (+0.06%) | 163.55 | 161.485 | 1,075,740 |
| IVV | 742.55▲ | +0.19 (+0.03%) | 749.01 | 739.3201 | 3,680,264 |
| IWB | 404.46▲ | +0.28 (+0.07%) | 407.8975 | 402.885 | 288,356 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| JL | 5.95▼ | -0.05 (-0.83%) | 6.08 | 5.87 | 5,975 |
| JPEF | 79.01▼ | -0.1919 (-0.24%) | 79.95 | 78.6401 | 80,138 |
| KLMN | 30.4154▲ | +0.0505 (+0.17%) | 30.4154 | 30.4154 | 32 |
| KRO | 6.13▼ | -0.48 (-7.26%) | 6.65 | 5.97 | 414,565 |
| KYNB | 7.05▲ | +0.02 (+0.28%) | 7.12 | 7.0101 | 4,616 |
| KZIA | 12.21▼ | -0.05 (-0.41%) | 12.91 | 12.075 | 173,535 |
| LDRX | 34.9793▲ | +0.003 (+0.01%) | 35.24 | 34.893 | 4,189 |
| LEXI | 39.95▲ | +0.0197 (+0.05%) | 39.98 | 39.90 | 14,423 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LGI | 18.05▼ | -0.04 (-0.22%) | 18.38 | 18.01 | 45,550 |
| LIVE | 10.01▲ | +0.32 (+3.30%) | 10.15 | 9.415 | 10,334 |
| LNT | 73.93▼ | -1.01 (-1.35%) | 75.095 | 73.73 | 2,058,815 |
| LRND | 43.736▼ | -0.0087 (-0.02%) | 44.03 | 43.736 | 122 |
| LSEQ | 34.3712▼ | -0.8368 (-2.38%) | 34.3712 | 34.3712 | 311 |
| LSTR | 191.63▼ | -8.65 (-4.32%) | 201.00 | 190.89 | 545,252 |
| LYB | 58.62▼ | -1.70 (-2.82%) | 59.20 | 57.84 | 4,607,018 |
| MGLD | 1.11▼ | -0.04 (-3.48%) | 1.1499 | 1.10 | 5,772 |
| MLPD | 24.79▼ | -0.3088 (-1.23%) | 24.93 | 24.76 | 54,519 |