Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AI | 8.65▼ | -0.38 (-4.21%) | 8.965 | 8.62 | 5,216,433 |
| AKTX | 3.49▼ | -0.21 (-5.68%) | 3.70 | 3.4383 | 13,242 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALTG | 6.39▼ | -0.14 (-2.14%) | 6.47 | 6.12 | 315,198 |
| ANGX | 2.70▼ | -0.13 (-4.59%) | 2.845 | 2.70 | 1,035,994 |
| ANIX | 2.82▼ | -0.07 (-2.42%) | 2.86 | 2.75 | 110,351 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| BALY | 11.64▼ | -0.23 (-1.94%) | 11.97 | 11.57 | 19,570 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BBCP | 7.27 | +0.00 (+0.00%) | 7.35 | 7.06 | 114,381 |
| BBDC | 8.60▼ | -0.01 (-0.12%) | 8.65 | 8.52 | 538,731 |
| BBLG | 1.27 | +0.00 (+0.00%) | 1.2914 | 1.27 | 12,254 |
| BCRX | 9.02▼ | -0.55 (-5.75%) | 9.575 | 9.00 | 4,575,179 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCX | 11.88▼ | -0.40 (-3.26%) | 12.135 | 11.88 | 239,243 |
| BDJ | 8.93▼ | -0.22 (-2.40%) | 9.105 | 8.93 | 627,192 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BFS | 33.00▼ | -0.45 (-1.35%) | 33.3301 | 32.75 | 90,990 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BIOA | 17.66▼ | -1.055 (-5.64%) | 18.28 | 17.37 | 481,263 |
| BLD | 400.76▼ | -12.40 (-3.00%) | 409.345 | 400.32 | 794,120 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BNGO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 197,509 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSJS | 21.81▼ | -0.0387 (-0.18%) | 21.8399 | 21.80 | 89,535 |
| BSJT | 21.165▼ | -0.08 (-0.38%) | 21.20 | 21.16 | 48,113 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BYND | 0.8043▼ | -0.0001 (-0.01%) | 0.8354 | 0.78 | 38,691,847 |
| BZUN | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.45 | 592,783 |
| CAMT | 168.35▼ | -3.01 (-1.76%) | 172.12 | 166.55 | 531,825 |
| CANC | 37.0872▼ | -0.8838 (-2.33%) | 37.46 | 36.85 | 13,496 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CKX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CRE | 2.40▼ | -0.08 (-3.23%) | 2.545 | 2.40 | 8,947 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CRMU | 8.0238▼ | -0.6694 (-7.70%) | 8.98 | 7.7819 | 110,097 |
| CUBI | 72.41▼ | -1.44 (-1.95%) | 74.125 | 71.70 | 239,388 |
| CXE | 3.7175▼ | -0.0225 (-0.60%) | 3.73 | 3.70 | 29,742 |
| DBP | 108.077▼ | -4.204 (-3.74%) | 108.7099 | 108.00 | 8,394 |
| DEFT | 0.7101▼ | -0.0979 (-12.12%) | 0.7538 | 0.7039 | 6,693,537 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DVXB | 27.4362▼ | -1.5201 (-5.25%) | 27.4362 | 27.4362 | 0 |
| ECOR | 6.27▼ | -0.16 (-2.49%) | 6.39 | 5.725 | 182,554 |
| EELV | 28.41▼ | -0.52 (-1.80%) | 28.64 | 28.41 | 62,908 |
| EETH | 27.30▼ | -1.00 (-3.53%) | 27.65 | 27.17 | 44,273 |
| EIM | 9.75▼ | -0.16 (-1.61%) | 9.81 | 9.75 | 160,555 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |
| EMBX | 50.94▼ | -0.3865 (-0.75%) | 51.06 | 50.935 | 26,872 |
| EMN | 71.58▼ | -0.89 (-1.23%) | 72.865 | 71.34 | 1,011,943 |
| EPU | 80.01▼ | -3.88 (-4.63%) | 81.28 | 79.55 | 42,203 |
| ETH | 21.10▼ | -0.72 (-3.30%) | 21.32 | 20.93 | 2,202,473 |
| ETHA | 16.76▼ | -0.60 (-3.46%) | 16.97 | 16.63 | 23,540,840 |
| ETHE | 18.02▼ | -0.60 (-3.22%) | 18.205 | 17.86 | 2,868,236 |
| ETHW | 15.91▼ | -0.53 (-3.22%) | 16.07 | 15.78 | 599,957 |
| ETJ | 8.27▼ | -0.20 (-2.36%) | 8.37 | 8.27 | 94,780 |
| EWA | 28.72▼ | -0.56 (-1.91%) | 28.835 | 28.62 | 2,612,757 |
| EXP | 194.66▼ | -7.45 (-3.69%) | 199.38 | 192.90 | 347,417 |
| FCXG | 13.67▼ | -1.4089 (-9.34%) | 13.945 | 12.99 | 47,754 |
| FDM | 84.656▼ | -1.269 (-1.48%) | 85.60 | 84.64 | 5,114 |
| FDMT | 9.15▼ | -0.66 (-6.73%) | 9.67 | 9.15 | 573,331 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FINS | 12.74▼ | -0.13 (-1.01%) | 12.76 | 12.65 | 24,795 |
| FIXP | 19.7863▼ | -0.0837 (-0.42%) | 19.81 | 19.765 | 9,245 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMBH | 41.79▼ | -0.65 (-1.53%) | 42.185 | 41.74 | 85,271 |
| FNB | 17.07▼ | -0.28 (-1.61%) | 17.38 | 16.985 | 5,203,740 |
| FPF | 18.09▼ | -0.31 (-1.68%) | 18.39 | 18.0301 | 151,149 |
| FSK | 10.98▲ | +0.18 (+1.67%) | 11.04 | 10.625 | 3,819,763 |
| FSM | 9.55▼ | -0.78 (-7.55%) | 9.86 | 9.41 | 12,488,786 |
| FTXH | 33.8707▼ | -0.5476 (-1.59%) | 34.355 | 33.8568 | 6,219 |
| FUFU | 2.03▼ | -0.14 (-6.45%) | 2.12 | 1.98 | 170,461 |
| FWDI | 4.48▼ | -0.59 (-11.64%) | 4.8876 | 4.40 | 1,178,171 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GCAD | 50.74▼ | -1.64 (-3.13%) | 51.0301 | 50.735 | 15,350 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GIII | 28.73▼ | -1.02 (-3.43%) | 30.45 | 28.16 | 965,540 |
| GLBS | 2.07 | +0.00 (+0.00%) | 2.0881 | 2.04 | 16,508 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GOF | 11.13▼ | -0.36 (-3.13%) | 11.2502 | 11.13 | 1,557,568 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |