Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.24▼ | -0.09 (-0.73%) | 12.82 | 12.23 | 57,584,964 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABUS | 4.20▼ | -0.07 (-1.64%) | 4.35 | 4.08 | 1,416,503 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AEF | 6.50▼ | -0.07 (-1.07%) | 6.66 | 6.50 | 65,900 |
| AEG | 7.43▼ | -0.03 (-0.40%) | 7.61 | 7.42 | 6,560,900 |
| AFK | 23.36▼ | -0.57 (-2.38%) | 24.25 | 23.3105 | 15,323 |
| AGEM | 36.679▼ | -0.393 (-1.06%) | 37.345 | 36.679 | 9,600 |
| AGMI | 50.1974▼ | -2.6954 (-5.10%) | 50.825 | 50.1974 | 612 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| ALGT | 61.77▼ | -0.13 (-0.21%) | 64.40 | 61.36 | 229,119 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMZN | 217.14▼ | -5.55 (-2.49%) | 227.41 | 216.74 | 50,308,962 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| AMZZ | 28.10▼ | -1.5078 (-5.09%) | 30.87 | 28.0664 | 197,585 |
| APLY | 13.48▼ | -0.17 (-1.25%) | 13.86 | 13.46 | 260,100 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| ASH | 48.18▼ | -0.83 (-1.69%) | 49.68 | 48.00 | 702,800 |
| ASHR | 32.17▼ | -0.36 (-1.11%) | 32.57 | 32.1201 | 7,077,082 |
| ATAT | 35.37▼ | -1.91 (-5.12%) | 37.72 | 35.29 | 1,300,679 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATMC | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| AVDE | 77.22▼ | -1.05 (-1.34%) | 78.94 | 77.198 | 993,900 |
| AVDV | 87.51▼ | -1.06 (-1.20%) | 89.423 | 87.455 | 733,400 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVO | 11.51▲ | +0.09 (+0.79%) | 11.67 | 11.42 | 306,118 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| BCX | 9.75▼ | -0.08 (-0.81%) | 9.97 | 9.73 | 91,300 |
| BFRZ | 26.29▼ | -0.18 (-0.68%) | 26.73 | 26.29 | 21,033 |
| BGIG | 31.717▼ | -0.263 (-0.82%) | 32.295 | 31.717 | 28,200 |
| BILD | 27.8127▼ | -0.1134 (-0.41%) | 27.88 | 27.8127 | 139 |
| BIO | 303.61▼ | -1.18 (-0.39%) | 311.55 | 298.35 | 214,108 |
| BKDV | 27.38▼ | -0.40 (-1.44%) | 28.11 | 27.35 | 269,600 |
| BKEM | 72.277▼ | -0.918 (-1.25%) | 73.79 | 72.277 | 3,900 |
| BLCO | 14.56▼ | -0.06 (-0.41%) | 14.7925 | 14.44 | 375,743 |
| BLCV | 35.223▼ | -0.327 (-0.92%) | 35.99 | 35.223 | 4,000 |
| BLE | 10.31▼ | -0.09 (-0.87%) | 10.4001 | 10.31 | 58,566 |
| BMRN | 52.48▼ | -0.08 (-0.15%) | 53.725 | 52.36 | 2,128,227 |
| BOH | 63.70▼ | -0.08 (-0.13%) | 65.14 | 63.395 | 182,928 |
| BRIF | 29.56▼ | -0.679 (-2.25%) | 30.67 | 29.56 | 1,300 |
| BSX | 96.60▼ | -0.41 (-0.42%) | 98.355 | 96.34 | 7,939,186 |
| BTU | 26.00▼ | -1.67 (-6.04%) | 28.24 | 25.85 | 3,682,246 |
| BUFC | 40.36▼ | -0.29 (-0.71%) | 40.89 | 40.36 | 21,910 |
| BUFI | 38.657▼ | -0.243 (-0.62%) | 38.92 | 38.657 | 1,700 |
| BUFM | 37.886▼ | -0.364 (-0.95%) | 38.60 | 37.886 | 2,600 |
| BWA | 40.96▼ | -2.15 (-4.99%) | 43.57 | 40.73 | 5,278,900 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CAS | 33.741▼ | -0.829 (-2.40%) | 33.741 | 33.741 | 100 |
| CEFA | 35.2544▼ | -0.4913 (-1.37%) | 36.09 | 35.2544 | 2,466 |
| CGDG | 34.25▼ | -0.40 (-1.15%) | 34.99 | 34.235 | 901,300 |
| CGIB | 25.45▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 46,290 |
| CGNG | 30.58▼ | -0.57 (-1.83%) | 31.53 | 30.53 | 979,327 |
| CIL | 50.7386▼ | -0.5247 (-1.02%) | 51.645 | 50.7386 | 1,229 |
| CLCV | 25.0468▼ | -0.3632 (-1.43%) | 25.16 | 25.0468 | 22,644 |
| CLIR | 0.821▼ | -0.0383 (-4.46%) | 0.8693 | 0.8205 | 34,009 |
| CMDT | 27.20▼ | -0.09 (-0.33%) | 27.4626 | 27.19 | 14,488 |
| CNRG | 86.50▼ | -4.73 (-5.18%) | 94.35 | 86.40 | 45,757 |
| COPP | 27.50▼ | -1.18 (-4.11%) | 29.1199 | 27.50 | 34,038 |
| COPX | 57.43▼ | -2.42 (-4.04%) | 60.6069 | 57.19 | 2,216,540 |
| CORO | 29.858▼ | -0.46 (-1.52%) | 30.55 | 29.835 | 6,200 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CPNJ | 26.6449▼ | -0.0442 (-0.17%) | 26.70 | 26.64 | 258 |
| CPNS | 26.931▼ | -0.054 (-0.20%) | 27.09 | 26.931 | 491 |
| CSD | 91.4461▼ | -3.2839 (-3.47%) | 91.45 | 91.4461 | 737 |
| CTEX | 31.643▼ | -2.185 (-6.46%) | 35.08 | 31.643 | 3,200 |
| CVI | 34.34▼ | -1.38 (-3.86%) | 36.48 | 34.23 | 545,000 |
| CWCO | 33.15▼ | -0.86 (-2.53%) | 34.725 | 32.96 | 65,280 |
| CWI | 34.33▼ | -0.50 (-1.44%) | 35.16 | 34.33 | 460,105 |
| CXDO | 5.83▼ | -0.20 (-3.32%) | 6.25 | 5.805 | 152,050 |
| DARP | 41.447▼ | -1.613 (-3.75%) | 44.11 | 41.42 | 6,900 |
| DB | 33.55▼ | -1.05 (-3.03%) | 34.9801 | 33.515 | 2,769,436 |
| DBEZ | 52.7114▼ | -0.7683 (-1.44%) | 53.98 | 52.7114 | 11,744 |
| DECT | 34.8538▼ | -0.4662 (-1.32%) | 35.18 | 34.845 | 4,843 |
| DEEF | 33.954▼ | -0.262 (-0.77%) | 34.48 | 33.954 | 428 |
| DFAE | 31.45▼ | -0.38 (-1.19%) | 32.204 | 31.43 | 1,036,800 |
| DFAI | 35.69▼ | -0.46 (-1.27%) | 36.455 | 35.675 | 1,972,700 |
| DFAX | 30.86▼ | -0.36 (-1.15%) | 31.515 | 30.835 | 975,200 |
| DFEM | 31.95▼ | -0.39 (-1.21%) | 32.70 | 31.93 | 646,600 |
| DFLV | 32.18▼ | -0.43 (-1.32%) | 32.99 | 32.175 | 926,705 |
| DFUV | 43.68▼ | -0.61 (-1.38%) | 44.85 | 43.65 | 993,900 |
| DGRO | 67.18▼ | -0.56 (-0.83%) | 68.50 | 67.1612 | 3,157,518 |
| DGT | 159.89▼ | -2.06 (-1.27%) | 163.5666 | 159.8896 | 11,918 |
| DIA | 458.10▼ | -3.66 (-0.79%) | 469.0298 | 457.80 | 13,295,849 |
| DIM | 75.6301▼ | -0.955 (-1.25%) | 76.85 | 75.63 | 3,483 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DIVI | 36.83▼ | -0.47 (-1.26%) | 37.57 | 36.79 | 148,400 |
| DIVO | 44.11▼ | -0.15 (-0.34%) | 44.819 | 44.03 | 775,500 |
| DLN | 85.58▼ | -0.70 (-0.81%) | 87.35 | 85.54 | 363,705 |
| DMA | 8.60▼ | -0.07 (-0.81%) | 8.75 | 8.54 | 17,400 |
| DMB | 10.56▼ | -0.03 (-0.28%) | 10.63 | 10.51 | 108,700 |
| DMO | 11.75▼ | -0.25 (-2.08%) | 11.90 | 11.75 | 58,700 |
| DOL | 61.3222▼ | -0.7331 (-1.18%) | 62.50 | 61.315 | 70,855 |
| DSTX | 29.904▼ | -0.547 (-1.80%) | 30.52 | 29.904 | 1,900 |