Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| AMZN | 249.09▲ | +1.09 (+0.44%) | 250.79 | 247.23 | 32,696,380 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| BDTX | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.67 | 854,170 |
| BETH | 43.457▼ | -0.8297 (-1.87%) | 43.70 | 43.457 | 500 |
| BFJA | 18.5507▼ | -0.2096 (-1.12%) | 18.5507 | 18.5507 | 85 |
| BITW | 51.26▼ | -1.034 (-1.98%) | 51.61 | 51.00 | 23,900 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| CAAP | 23.84▼ | -0.34 (-1.41%) | 24.17 | 23.00 | 365,637 |
| CPA | 130.01▼ | -1.37 (-1.04%) | 131.11 | 127.03 | 516,884 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPNS | 28.4907▲ | +0.0729 (+0.26%) | 28.5099 | 28.43 | 17,507 |
| DCOR | 83.84▲ | +0.50 (+0.60%) | 84.11 | 83.66 | 98,476 |
| DEMZ | 48.0523▲ | +0.2234 (+0.47%) | 48.08 | 48.03 | 1,150 |
| DFSU | 47.70▲ | +0.20 (+0.42%) | 47.90 | 47.64 | 93,900 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| ELLO | 21.40▲ | +0.78 (+3.78%) | 21.40 | 21.40 | 600 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| FDFF | 35.268▼ | -0.528 (-1.48%) | 35.495 | 35.268 | 2,300 |
| FEAM | 2.38▲ | +0.09 (+3.93%) | 2.418 | 2.22 | 240,117 |
| FSSL | 11.59▼ | -0.06 (-0.52%) | 11.78 | 11.5315 | 466,539 |
| FTGC | 30.586▼ | -0.304 (-0.98%) | 30.75 | 30.44 | 481,479 |
| GAVA | 21.71▼ | -0.27 (-1.23%) | 21.76 | 21.61 | 1,600 |
| GCC | 26.49▼ | -0.12 (-0.45%) | 26.57 | 26.39 | 291,154 |
| GDLC | 35.94▼ | -0.63 (-1.72%) | 36.29 | 35.82 | 24,832 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GORO | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.05 | 1,352,905 |
| GSPY | 42.39▲ | +0.235 (+0.56%) | 42.40 | 42.34 | 10,000 |
| GUTS | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.02 | 361,160 |
| HAPI | 45.908▲ | +0.139 (+0.30%) | 45.91 | 45.84 | 2,300 |
| IMAX | 52.08▼ | -1.30 (-2.44%) | 53.38 | 51.41 | 729,918 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| LOMA | 9.43▼ | -0.35 (-3.58%) | 9.56 | 9.082 | 486,600 |
| LRGC | 86.08▲ | +0.412 (+0.48%) | 86.15 | 85.90 | 14,200 |
| LSGR | 44.88▲ | +0.17 (+0.38%) | 45.18 | 44.79 | 67,152 |
| LTCC | 13.69▼ | -0.497 (-3.50%) | 13.92 | 13.64 | 28,800 |
| MACI | 10.22▼ | -0.78 (-7.09%) | 16.50 | 8.58 | 153,761 |
| MDIA | 1.05▼ | -0.0499 (-4.54%) | 1.10 | 1.0105 | 6,968 |
| MDLN | 33.69▼ | -0.40 (-1.17%) | 34.25 | 33.30 | 8,129,190 |
| MELI | 1,668.72▼ | -141.43 (-7.81%) | 1,671.48 | 1,570.76 | 2,413,028 |
| MODL | 52.4441▲ | +0.1986 (+0.38%) | 52.59 | 52.40 | 43,316 |
| MOOD | 44.525▲ | +0.138 (+0.31%) | 44.57 | 44.27 | 9,900 |
| MRK | 140.61▼ | -4.66 (-3.21%) | 146.61 | 139.93 | 13,102,696 |
| MSTR | 139.82▼ | -6.19 (-4.24%) | 144.70 | 137.26 | 15,560,667 |
| MVPA | 35.37▼ | -0.36 (-1.01%) | 35.51 | 35.2599 | 747 |
| NEWZ | 29.499▼ | -0.022 (-0.07%) | 29.499 | 29.41 | 600 |
| NGHT | 21.5219▼ | -0.4003 (-1.83%) | 21.66 | 21.5219 | 767 |
| NVAX | 9.40▼ | -0.30 (-3.09%) | 9.88 | 9.26 | 4,914,214 |
| ORIC | 8.955▼ | -4.215 (-32.00%) | 13.235 | 8.88 | 6,952,473 |
| PALD | 9.25▼ | -0.23 (-2.43%) | 9.48 | 9.15 | 99,598 |
| PAPL | 0.87▼ | -0.11 (-11.22%) | 0.92 | 0.845 | 221,984 |
| PBHC | 16.80▲ | +0.08 (+0.48%) | 16.80 | 16.80 | 595 |
| PEBK | 43.57▲ | +0.09 (+0.21%) | 44.15 | 43.20 | 75,270 |
| PRAA | 19.16▲ | +0.085 (+0.45%) | 19.54 | 19.12 | 488,009 |
| PVI | 24.76▼ | -0.08 (-0.32%) | 25.05 | 24.76 | 34,100 |
| QQQU | 59.88▲ | +1.00 (+1.70%) | 60.88 | 59.49 | 31,300 |
| QVML | 45.44▲ | +0.26 (+0.58%) | 45.45 | 45.12 | 18,000 |
| RAUS | 30.115▲ | +0.1917 (+0.64%) | 30.19 | 30.05 | 1,316 |
| RCLY | 102.7902▼ | -0.2005 (-0.19%) | 102.7902 | 102.7902 | 6 |
| REK | 16.10▼ | -0.09 (-0.56%) | 16.16 | 16.02 | 91,500 |
| RISE | 17.7435▼ | -0.8782 (-4.72%) | 17.7435 | 17.54 | 2,097 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SHOO | 42.76▼ | -0.45 (-1.04%) | 43.61 | 42.45 | 994,726 |
| SKRE | 6.5113▼ | -0.0307 (-0.47%) | 6.53 | 6.39 | 66,917 |
| SLSN | 0.7702▼ | -0.0299 (-3.74%) | 0.8298 | 0.7702 | 20,966 |
| SOTK | 5.14▼ | -0.12 (-2.28%) | 5.71 | 5.10 | 117,500 |
| SPBC | 49.992▲ | +0.248 (+0.50%) | 50.14 | 49.992 | 1,100 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SRS | 42.28▼ | -0.36 (-0.84%) | 42.56 | 41.88 | 15,300 |
| SSS | 22.515▼ | -0.0546 (-0.24%) | 22.515 | 22.515 | 8 |
| SVV | 8.90▼ | -0.47 (-5.02%) | 9.448 | 8.86 | 2,445,881 |
| TBX | 29.31▼ | -0.01 (-0.03%) | 29.34 | 29.25 | 3,600 |
| TGLB | 29.47▼ | -0.8405 (-2.77%) | 29.47 | 29.47 | 100 |
| TIMB | 16.79▼ | -2.38 (-12.42%) | 18.24 | 15.935 | 2,892,507 |
| TIME | 27.382▲ | +0.133 (+0.49%) | 27.382 | 27.382 | 100 |
| TTOP | 18.61▼ | -0.3423 (-1.81%) | 18.63 | 18.58 | 5,366 |
| TXXS | 27.406▼ | -4.054 (-12.89%) | 28.59 | 27.24 | 5,900 |
| ULBI | 6.01▼ | -0.06 (-0.99%) | 6.38 | 5.97 | 23,876 |
| UNM | 90.12▼ | -0.16 (-0.18%) | 92.58 | 90.105 | 1,273,566 |
| USCA | 45.477▲ | +0.2687 (+0.59%) | 45.53 | 45.477 | 300 |
| USCL | 86.393▲ | +0.5036 (+0.59%) | 86.49 | 86.393 | 700 |
| USDE | 10.57▲ | +0.12 (+1.15%) | 10.74 | 9.88 | 506,701 |
| VAVX | 18.441▼ | -0.244 (-1.31%) | 18.71 | 18.34 | 4,600 |
| VST | 141.73▲ | +1.57 (+1.12%) | 143.5198 | 139.07 | 4,285,072 |
| WBIE | 23.6348▼ | -7.3242 (-23.66%) | 23.64 | 23.6348 | 5,409 |
| XRPN | 15.00▼ | -0.06 (-0.40%) | 15.10 | 14.19 | 416,645 |
| XYZ | 74.55▼ | -1.91 (-2.50%) | 76.22 | 74.01 | 5,202,302 |
| YOKE | 31.1944▲ | +0.2244 (+0.72%) | 31.21 | 31.18 | 2,760 |