Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| ABNG | 15.57▼ | -0.4026 (-2.52%) | 15.57 | 15.49 | 559 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ACET | 6.92▼ | -0.15 (-2.12%) | 7.115 | 6.83 | 96,226 |
| AHLT | 28.10▼ | -0.13 (-0.46%) | 28.26 | 28.03 | 3,929 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANL | 7.40▲ | +0.04 (+0.54%) | 7.73 | 6.73 | 251,921 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| ARMK | 38.88▼ | -0.28 (-0.72%) | 39.57 | 38.68 | 1,386,456 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASUR | 8.37▲ | +0.20 (+2.45%) | 8.39 | 7.825 | 355,275 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| AUGO | 61.07▼ | -5.40 (-8.12%) | 66.25 | 59.30 | 1,944,193 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AWR | 72.40▼ | -0.43 (-0.59%) | 73.21 | 71.92 | 1,021,529 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 37,963 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BLUW | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMY | 57.48▼ | -0.63 (-1.08%) | 58.545 | 56.91 | 65,847,184 |
| BRR | 2.69▼ | -0.10 (-3.58%) | 2.83 | 2.65 | 4,666,226 |
| BWEB | 65.97▼ | -1.6296 (-2.41%) | 65.97 | 65.97 | 100 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| CABO | 94.44▼ | -2.88 (-2.96%) | 99.955 | 93.45 | 233,016 |
| CALM | 78.35▼ | -2.91 (-3.58%) | 81.25 | 77.6201 | 2,601,824 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CIM | 12.63▼ | -0.53 (-4.03%) | 13.2599 | 12.545 | 1,348,544 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COTG | 14.232▼ | -0.1064 (-0.74%) | 14.48 | 14.232 | 12,299 |
| CPNM | 26.0632▼ | -0.0675 (-0.26%) | 26.11 | 26.06 | 5,588 |
| CPNS | 27.198▼ | -0.0913 (-0.33%) | 27.198 | 27.198 | 100 |
| CPSU | 27.104▼ | -0.0764 (-0.28%) | 27.104 | 27.104 | 100 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CVKD | 6.52▼ | -0.45 (-6.46%) | 7.1053 | 6.40 | 36,161 |
| CWD | 1.17▼ | -0.09 (-7.14%) | 1.29 | 1.12 | 73,403 |
| CXE | 3.75▼ | -0.045 (-1.19%) | 3.81 | 3.75 | 48,400 |
| DAN | 31.41▼ | -0.47 (-1.47%) | 32.11 | 31.01 | 4,411,388 |
| DDD | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.87 | 4,456,084 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DLX | 25.96▼ | -0.26 (-0.99%) | 26.29 | 25.65 | 994,798 |
| DTCR | 24.00▼ | -1.07 (-4.27%) | 24.89 | 23.9002 | 736,321 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EFAS | 20.455▼ | -0.4899 (-2.34%) | 20.79 | 20.37 | 22,321 |
| EGP | 183.09▼ | -4.06 (-2.17%) | 188.17 | 181.43 | 628,248 |
| ELCV | 28.41▼ | -0.51 (-1.76%) | 28.9899 | 28.365 | 57,787 |
| ELE | 17.12▼ | -1.23 (-6.70%) | 18.22 | 16.9016 | 2,016,926 |
| ELFY | 38.3185▼ | -1.4122 (-3.55%) | 39.77 | 38.06 | 21,461 |
| ENLV | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.015 | 223,353 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ES | 66.67▼ | -2.95 (-4.24%) | 69.672 | 66.35 | 3,807,883 |
| ESP | 53.51▼ | -2.72 (-4.84%) | 56.48 | 52.20 | 18,400 |
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWT | 69.74▼ | -2.40 (-3.33%) | 71.37 | 69.40 | 6,235,218 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLYW | 11.91▲ | +0.02 (+0.17%) | 11.97 | 11.595 | 1,665,583 |
| FPA | 44.1336▼ | -1.7416 (-3.80%) | 45.29 | 44.07 | 1,716 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| GANX | 1.95▲ | +0.05 (+2.63%) | 1.9895 | 1.87 | 760,671 |
| GDFN | 26.0573▼ | -1.0667 (-3.93%) | 26.76 | 26.0573 | 751 |
| GERN | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.45 | 34,200,601 |
| GII | 74.07▼ | -1.98 (-2.60%) | 76.1301 | 74.07 | 33,517 |
| GLIX | 25.9548▼ | -0.6122 (-2.30%) | 26.11 | 25.95 | 10,613 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GROW | 2.89▼ | -0.19 (-6.17%) | 3.14 | 2.88 | 69,323 |
| GSIT | 5.83▼ | -0.40 (-6.42%) | 6.205 | 5.665 | 1,265,973 |
| GSL | 37.80▼ | -0.93 (-2.40%) | 38.57 | 37.55 | 372,803 |