Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ATMU | 49.80▲ | +0.34 (+0.69%) | 50.885 | 49.36 | 551,852 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| CALM | 82.21▼ | -0.35 (-0.42%) | 82.5805 | 80.69 | 654,366 |
| CASH | 85.85▼ | -1.63 (-1.86%) | 87.82 | 85.70 | 133,745 |
| CGNX | 60.67▼ | -2.23 (-3.55%) | 64.24 | 60.46 | 5,500,038 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DJCO | 557.01▼ | -2.87 (-0.51%) | 592.64 | 554.65 | 77,144 |
| DLX | 23.75▼ | -0.09 (-0.38%) | 23.92 | 23.61 | 274,466 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| EIG | 48.11▼ | -0.39 (-0.80%) | 48.55 | 48.05 | 142,552 |
| ELS | 63.97▼ | -0.08 (-0.12%) | 64.165 | 63.475 | 678,768 |
| ERET | 29.1235▲ | +0.1987 (+0.69%) | 29.1235 | 29.1235 | 23 |
| EUM | 15.89▼ | -0.25 (-1.55%) | 15.95 | 15.86 | 57,323 |
| EVC | 9.02▼ | -0.21 (-2.28%) | 9.43 | 8.66 | 2,650,554 |
| EVCM | 9.97▲ | +0.05 (+0.50%) | 10.10 | 9.65 | 149,049 |
| FLLA | 26.45▼ | -0.0753 (-0.28%) | 26.62 | 26.43 | 28,273 |
| FNF | 47.67▲ | +0.10 (+0.21%) | 47.84 | 47.22 | 780,980 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GDEV | 11.71▼ | -0.29 (-2.42%) | 12.11 | 11.71 | 4,580 |
| GOOG | 342.37▼ | -0.63 (-0.18%) | 345.50 | 339.82 | 15,407,674 |
| GOOGL | 343.54▼ | -0.26 (-0.08%) | 346.48 | 340.88 | 23,857,798 |
| GPGI | 13.28▼ | -0.89 (-6.28%) | 14.80 | 13.17 | 1,033,721 |
| GRAG | 6.095▼ | -0.4604 (-7.02%) | 6.69 | 6.06 | 13,853 |
| GRAN | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.38 | 284 |
| GRDN | 38.58▼ | -0.88 (-2.23%) | 40.00 | 38.44 | 364,786 |
| GRPN | 22.15▲ | +0.28 (+1.28%) | 22.6399 | 21.5901 | 1,174,399 |
| HFRO | 7.19▼ | -0.08 (-1.10%) | 7.295 | 7.11 | 113,011 |
| HRL | 24.39▲ | +0.09 (+0.37%) | 24.46 | 23.919 | 2,447,449 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.46 | 2.33 | 1,031,568 |
| ILF | 33.55▼ | -0.20 (-0.59%) | 33.92 | 33.54 | 5,430,575 |
| INNV | 10.43▲ | +0.20 (+1.96%) | 10.51 | 10.09 | 142,284 |
| JBI | 4.87▼ | -0.19 (-3.75%) | 5.075 | 4.77 | 2,842,356 |
| JRVR | 4.31▲ | +0.115 (+2.74%) | 4.35 | 4.205 | 468,210 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LAMR | 154.07▲ | +0.25 (+0.16%) | 155.17 | 152.995 | 665,144 |
| LEN | 85.20▼ | -2.35 (-2.68%) | 87.53 | 85.05 | 1,793,879 |
| LOPE | 142.06▼ | -2.32 (-1.61%) | 143.185 | 141.01 | 270,292 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MCO | 477.84▲ | +1.36 (+0.29%) | 481.5799 | 473.27 | 569,878 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| MRVI | 5.78▼ | -0.03 (-0.52%) | 5.915 | 5.67 | 1,709,930 |
| MTX | 72.33▼ | -1.50 (-2.03%) | 74.94 | 72.25 | 164,462 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCTY | 4.00▼ | -0.17 (-4.08%) | 4.60 | 3.41 | 316,733 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| OXBR | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.19 | 14,006 |
| PAMT | 13.32▼ | -0.12 (-0.89%) | 13.40 | 12.68 | 12,808 |
| PCRX | 23.70▼ | -0.68 (-2.79%) | 24.54 | 23.52 | 562,644 |
| PN | 2.91▼ | -0.12 (-3.96%) | 3.07 | 2.90 | 323,923 |
| PRG | 41.23▼ | -0.39 (-0.94%) | 42.1676 | 41.00 | 490,450 |
| PULM | 1.60 | +0.00 (+0.00%) | 1.60 | 1.58 | 865 |
| RCG | 2.86▼ | -0.045 (-1.55%) | 2.90 | 2.86 | 6,717 |
| REET | 27.87▲ | +0.19 (+0.69%) | 27.9099 | 27.7112 | 2,407,234 |
| RITA | 21.352▲ | +0.128 (+0.60%) | 21.352 | 21.24 | 652 |
| ROLR | 5.80▼ | -0.61 (-9.52%) | 5.94 | 5.51 | 156,711 |
| RWO | 50.0871▲ | +0.3071 (+0.62%) | 50.25 | 49.8811 | 41,705 |
| RZLT | 4.70▲ | +0.08 (+1.73%) | 4.805 | 4.625 | 1,562,313 |
| SBXD | 10.82▼ | -0.0001 (+0.00%) | 10.825 | 10.82 | 782 |
| SHRT | 6.435▼ | -0.005 (-0.08%) | 6.44 | 6.43 | 3,510 |
| SMX | 16.16▲ | +0.62 (+3.99%) | 16.49 | 15.55 | 10,838 |
| SPG | 220.56▲ | +1.03 (+0.47%) | 221.48 | 218.91 | 1,412,737 |
| ST | 46.15▼ | -0.08 (-0.17%) | 47.22 | 45.93 | 999,343 |
| TIGR | 4.58▼ | -0.17 (-3.58%) | 4.745 | 4.54 | 3,094,626 |
| TRMD | 28.97▲ | +0.34 (+1.19%) | 29.05 | 28.30 | 588,173 |
| TROW | 111.42▼ | -2.33 (-2.05%) | 114.11 | 110.825 | 1,464,655 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| VTN | 11.10▼ | -0.16 (-1.42%) | 11.315 | 11.10 | 32,211 |
| VTRS | 16.10▼ | -0.18 (-1.11%) | 16.34 | 15.98 | 8,973,199 |
| WCN | 165.34▼ | -1.51 (-0.91%) | 167.91 | 164.69 | 761,829 |
| WRB | 69.73▼ | -0.36 (-0.51%) | 70.55 | 69.305 | 835,448 |
| XHG | 0.915▼ | -0.0051 (-0.55%) | 0.9286 | 0.915 | 1,543 |
| XLCI | 23.3716▼ | -0.198 (-0.84%) | 23.3716 | 23.32 | 5,157 |
| XRAY | 11.41▼ | -0.20 (-1.72%) | 11.7536 | 11.215 | 7,569,994 |