Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANTX | 5.34▼ | -0.02 (-0.37%) | 5.44 | 5.295 | 146,046 |
| ARBE | 0.6665▼ | -0.0252 (-3.64%) | 0.7131 | 0.6434 | 1,741,226 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| AVGV | 85.938▼ | -0.862 (-0.99%) | 87.2173 | 85.3251 | 49,457 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BME | 44.34▲ | +0.36 (+0.82%) | 44.575 | 44.0101 | 53,671 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BMY | 63.60▼ | -0.13 (-0.20%) | 64.385 | 63.22 | 9,448,605 |
| BNY | 153.47▼ | -1.20 (-0.78%) | 156.0499 | 152.355 | 3,130,884 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSTZ | 28.04▲ | +0.23 (+0.83%) | 28.60 | 27.8603 | 311,631 |
| BTCC | 13.09▲ | +0.0282 (+0.22%) | 13.0999 | 13.00 | 22,013 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUL | 62.42▼ | -0.23 (-0.37%) | 63.0699 | 62.105 | 23,011 |
| BUR | 3.87▼ | -0.31 (-7.42%) | 4.17 | 3.81 | 2,576,183 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CCC | 6.33▼ | -0.27 (-4.09%) | 6.5192 | 6.295 | 12,123,717 |
| CDEI | 92.5814▼ | -0.2912 (-0.31%) | 93.23 | 92.5814 | 893 |
| CDIG | 25.8339▼ | -0.1875 (-0.72%) | 26.04 | 25.66 | 1,792 |
| CEF | 43.10▼ | -0.27 (-0.62%) | 44.175 | 42.64 | 620,927 |
| CEFA | 40.4487▼ | -0.247 (-0.61%) | 40.84 | 40.27 | 2,458 |
| CEG | 259.53▼ | -0.36 (-0.14%) | 263.26 | 254.71 | 2,745,552 |
| CGEN | 2.41 | +0.00 (+0.00%) | 2.47 | 2.40 | 117,641 |
| CGGR | 46.04▼ | -0.08 (-0.17%) | 46.495 | 45.73 | 2,335,650 |
| CGIC | 36.19▼ | -0.09 (-0.25%) | 36.5766 | 35.97 | 820,043 |
| CGNG | 35.92▼ | -0.06 (-0.17%) | 36.285 | 35.6557 | 482,149 |
| CING | 5.09▼ | -0.02 (-0.39%) | 5.2097 | 5.09 | 76,731 |
| CLYM | 14.11▲ | +0.20 (+1.44%) | 14.55 | 13.865 | 2,622,006 |
| CMCM | 2.975▼ | -0.005 (-0.17%) | 2.9901 | 2.96 | 6,172 |
| CNX | 33.71▼ | -1.68 (-4.75%) | 35.40 | 33.32 | 1,938,229 |
| COCH | 0.7101▲ | +0.0001 (+0.01%) | 0.7261 | 0.71 | 74,393 |
| CODI | 11.01▼ | -0.09 (-0.81%) | 11.19 | 10.92 | 395,400 |
| CONY | 18.51▼ | -0.75 (-3.89%) | 19.38 | 18.21 | 1,104,412 |
| COPZ | 15.24▼ | -0.27 (-1.74%) | 16.4363 | 14.98 | 9,373 |
| COTY | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 5,826,070 |
| COWG | 38.9248▼ | -0.1948 (-0.50%) | 39.27 | 38.69 | 290,200 |
| CURR | 3.21▼ | -0.115 (-3.46%) | 3.68 | 3.12 | 645,847 |
| CVGD | 26.2401▼ | -0.2852 (-1.08%) | 26.2401 | 26.2401 | 10 |
| CVNA | 65.40▼ | -1.50 (-2.24%) | 67.7537 | 64.84 | 8,557,808 |
| CWI | 40.45▼ | -0.14 (-0.34%) | 40.895 | 40.2048 | 131,046 |
| DAK | 29.4909▼ | -0.1133 (-0.38%) | 29.4909 | 29.4909 | 10 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DBEM | 38.57▲ | +0.33 (+0.86%) | 38.77 | 38.31 | 6,000 |
| DBP | 98.42▼ | -0.56 (-0.57%) | 100.54 | 98.18 | 3,100 |
| DDD | 3.14 | +0.00 (+0.00%) | 3.20 | 3.10 | 1,524,600 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DGIN | 35.99▼ | -0.1715 (-0.47%) | 36.23 | 35.8001 | 1,283 |
| DGRW | 97.23▼ | -0.83 (-0.85%) | 98.25 | 96.73 | 457,627 |
| DGT | 187.84▼ | -1.2244 (-0.65%) | 189.83 | 187.28 | 8,300 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DMA | 7.57▲ | +0.14 (+1.88%) | 7.74 | 7.50 | 34,859 |
| DOL | 75.49▼ | -0.2092 (-0.28%) | 76.68 | 75.43 | 12,300 |
| DSI | 143.36▼ | -0.57 (-0.40%) | 144.96 | 142.55 | 51,803 |
| DSTX | 34.881▼ | -0.457 (-1.29%) | 35.27 | 34.79 | 3,055 |
| DTEC | 51.2487▼ | -0.4397 (-0.85%) | 51.625 | 51.011 | 1,163 |
| DVND | 38.7911▼ | -0.4194 (-1.07%) | 39.19 | 38.7911 | 971 |
| DVYA | 50.0208▼ | -0.3897 (-0.77%) | 50.44 | 49.84 | 10,863 |
| EBI | 66.085▼ | -0.605 (-0.91%) | 66.69 | 65.71 | 6,799 |
| EBON | 2.02▲ | +0.02 (+1.00%) | 2.1358 | 2.01 | 3,623 |
| EDC | 73.89▼ | -0.18 (-0.24%) | 76.58 | 72.43 | 29,100 |
| EIPI | 22.22▼ | -0.23 (-1.02%) | 22.4334 | 22.14 | 31,841 |
| EMCR | 42.5875▼ | -0.1302 (-0.30%) | 43.025 | 42.5875 | 2,239 |
| EMET | 41.5006▼ | -0.3094 (-0.74%) | 42.18 | 41.16 | 10,999 |
| EMKT | 30.6478▲ | +0.0178 (+0.06%) | 30.9883 | 30.64 | 4,459 |
| EMSC | 24.9111▼ | -0.0439 (-0.18%) | 25.00 | 24.78 | 573,477 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| EQT | 50.41▼ | -2.71 (-5.10%) | 52.875 | 50.00 | 9,729,057 |