Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CLNE | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.21 | 1,115,990 |
| CMTV | 33.75▲ | +0.94 (+2.86%) | 34.00 | 32.2201 | 13,128 |
| COAL | 25.68▼ | -0.44 (-1.68%) | 26.16 | 25.50 | 512,120 |
| CVRX | 7.72▼ | -0.09 (-1.15%) | 8.48 | 7.69 | 370,921 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| EDHL | 2.59▼ | -0.055 (-2.08%) | 2.67 | 2.50 | 13,884 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EPM | 4.23▼ | -0.23 (-5.16%) | 4.465 | 4.215 | 397,998 |
| FDL | 49.48▼ | -0.31 (-0.62%) | 49.56 | 49.08 | 955,007 |
| GAP | 24.91▼ | -0.37 (-1.46%) | 25.62 | 24.855 | 5,919,126 |
| GNE | 13.85▲ | +0.02 (+0.14%) | 13.97 | 13.725 | 30,263 |
| HARD | 33.28▼ | -0.4366 (-1.29%) | 33.78 | 33.1105 | 14,845 |
| HDGE | 17.13▼ | -0.17 (-0.98%) | 17.25 | 17.045 | 455,122 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HP | 34.11▼ | -1.63 (-4.56%) | 35.87 | 34.05 | 999,332 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IPI | 37.48▼ | -0.48 (-1.26%) | 38.02 | 36.83 | 228,242 |
| KO | 75.90▼ | -0.51 (-0.67%) | 76.62 | 75.80 | 12,203,902 |
| MDST | 28.03▼ | -0.20 (-0.71%) | 28.095 | 27.9001 | 34,163 |
| METD | 15.21▼ | -0.70 (-4.40%) | 15.79 | 15.13 | 493,335 |
| MLPA | 52.85▼ | -0.54 (-1.01%) | 53.37 | 52.60 | 350,888 |
| NAAS | 2.3476▼ | -0.0424 (-1.77%) | 2.42 | 2.3476 | 6,639 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| ORCS | 30.1653▼ | -1.454 (-4.60%) | 30.38 | 28.91 | 178,211 |
| PBF | 38.96▼ | -1.67 (-4.11%) | 40.725 | 38.57 | 2,832,432 |
| PXED | 28.33▼ | -0.24 (-0.84%) | 29.21 | 27.525 | 109,560 |
| QQQD | 13.42▼ | -0.415 (-3.00%) | 13.70 | 13.395 | 252,261 |
| RDWR | 24.00▼ | -0.39 (-1.60%) | 24.83 | 23.79 | 199,124 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RNGR | 16.63▼ | -0.33 (-1.95%) | 17.13 | 16.63 | 115,524 |
| RSSS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 60,544 |
| SARK | 29.74▼ | -1.23 (-3.97%) | 30.41 | 29.6001 | 521,357 |
| SCC | 14.88▼ | -0.68 (-4.37%) | 15.29 | 14.80 | 40,438 |
| SER | 1.93▼ | -0.03 (-1.53%) | 1.98 | 1.91 | 167,945 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SOC | 12.76▼ | -0.22 (-1.69%) | 12.85 | 11.995 | 4,122,519 |
| SOXS | 21.05▼ | -1.37 (-6.11%) | 22.34 | 21.00 | 68,582,416 |
| SPRC | 3.23▲ | +0.165 (+5.38%) | 3.3186 | 3.1119 | 7,266 |
| SST | 2.26▼ | -0.15 (-6.22%) | 2.4428 | 2.0501 | 341,292 |
| STRA | 79.37▲ | +0.23 (+0.29%) | 79.82 | 78.87 | 186,508 |
| SUNE | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.54 | 153,957 |
| UK | 0.437▼ | -0.0627 (-12.55%) | 0.53 | 0.4342 | 578,545 |
| USAI | 44.66▼ | -0.35 (-0.78%) | 44.99 | 44.34 | 13,722 |
| USDU | 25.83▼ | -0.10 (-0.39%) | 25.855 | 25.80 | 1,055,361 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| WEEI | 23.32▼ | -0.35 (-1.48%) | 23.52 | 23.03 | 32,738 |
| WMB | 71.44▼ | -0.10 (-0.14%) | 71.72 | 69.90 | 3,686,261 |
| XOM | 149.24▼ | -3.40 (-2.23%) | 150.065 | 146.7201 | 18,438,914 |
| XOMX | 42.52▼ | -2.215 (-4.95%) | 43.47 | 41.57 | 107,628 |
| XPRO | 16.27▼ | -0.81 (-4.74%) | 16.86 | 16.23 | 619,008 |
| YDDL | 4.51▼ | -0.31 (-6.43%) | 4.7999 | 4.50 | 110,272 |
| ZNB | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.72 | 47,840 |