Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.45▼ | -0.30 (-1.01%) | 29.86 | 28.75 | 150,407 |
| AAPU | 30.79▼ | -0.23 (-0.74%) | 31.2297 | 29.97 | 2,739,337 |
| ABEO | 4.94▼ | -0.12 (-2.37%) | 5.005 | 4.90 | 811,747 |
| ABVX | 111.10▼ | -2.01 (-1.78%) | 113.07 | 105.78 | 1,220,797 |
| ACA | 110.31▲ | +1.69 (+1.56%) | 110.825 | 101.6093 | 452,194 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACNB | 50.07▼ | -0.45 (-0.89%) | 50.63 | 49.21 | 19,415 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADSE | 10.62▼ | -0.58 (-5.18%) | 11.00 | 10.62 | 4,849 |
| AGAE | 0.3057▼ | -0.0075 (-2.39%) | 0.3299 | 0.28 | 729,046 |
| AIEQ | 45.06▼ | -0.573 (-1.26%) | 45.2346 | 44.47 | 8,055 |
| AINP | 25.255▲ | +0.01 (+0.04%) | 25.30 | 25.22 | 12,507 |
| AIRG | 4.21▼ | -0.18 (-4.10%) | 4.427 | 4.20 | 46,352 |
| ALH | 22.06▼ | -0.40 (-1.78%) | 22.185 | 21.36 | 293,397 |
| ALIS | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ALK | 49.75▼ | -1.02 (-2.01%) | 50.94 | 46.72 | 3,201,229 |
| ALOT | 9.05▲ | +0.09 (+1.00%) | 9.0899 | 8.81 | 18,228 |
| AMBQ | 29.30▼ | -1.46 (-4.75%) | 29.935 | 28.50 | 352,814 |
| AMCI | 6.34▼ | -0.82 (-11.45%) | 6.8906 | 6.31 | 72,835 |
| AMKR | 44.59▼ | -3.22 (-6.73%) | 46.04 | 43.90 | 4,290,280 |
| AMRC | 27.90▼ | -3.05 (-9.85%) | 31.15 | 26.30 | 1,175,566 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.04 | 1,500 |
| APH | 129.58▼ | -5.58 (-4.13%) | 131.9225 | 127.60 | 15,242,068 |
| ARTY | 48.13▼ | -2.47 (-4.88%) | 48.49 | 46.79 | 503,332 |
| ASH | 59.62▼ | -1.53 (-2.50%) | 60.45 | 58.10 | 376,388 |
| ATII | 10.45▼ | -0.011 (-0.11%) | 10.52 | 10.45 | 423,495 |
| AVA | 40.07▲ | +0.15 (+0.38%) | 40.35 | 39.31 | 907,413 |
| AXTA | 31.68▼ | -0.91 (-2.79%) | 32.165 | 30.13 | 4,530,231 |
| BANF | 113.37▲ | +0.36 (+0.32%) | 115.6299 | 109.91 | 134,524 |
| BAX | 19.03▼ | -0.66 (-3.35%) | 19.315 | 18.465 | 7,855,826 |
| BEAM | 27.22▼ | -1.47 (-5.12%) | 28.28 | 26.70 | 2,860,466 |
| BFST | 27.57▼ | -0.13 (-0.47%) | 27.78 | 27.10 | 260,928 |
| BHR | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.69 | 585,957 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.19 | 99.17 | 606,100 |
| BILZ | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 302,000 |
| BLCR | 42.5453▼ | -0.8007 (-1.85%) | 42.74 | 41.95 | 3,889 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BNTX | 100.76▼ | -6.72 (-6.25%) | 104.12 | 97.31 | 1,497,600 |
| BOKF | 128.46▼ | -0.04 (-0.03%) | 128.74 | 124.405 | 366,652 |
| BRK.B | 481.36▲ | +1.19 (+0.25%) | 483.4799 | 472.52 | 6,332,849 |
| BSBR | 6.15▼ | -0.29 (-4.50%) | 6.205 | 5.895 | 1,818,275 |
| BSTP | 37.0874▼ | -0.2636 (-0.71%) | 37.18 | 36.79 | 2,814 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| CAC | 46.76▼ | -0.14 (-0.30%) | 46.9756 | 45.58 | 74,050 |
| CCL | 28.53▼ | -0.61 (-2.09%) | 28.83 | 27.105 | 30,038,939 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CFFI | 73.12▼ | -1.59 (-2.13%) | 73.76 | 73.12 | 2,248 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGUS | 40.31▼ | -0.46 (-1.13%) | 40.4299 | 39.6998 | 1,244,904 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CHPY | 57.34▼ | -2.26 (-3.79%) | 57.85 | 56.55 | 547,695 |
| CHR | 1.21▼ | -0.05 (-3.97%) | 1.2451 | 1.16 | 101,468 |
| CIIT | 0.36▼ | -0.065 (-15.29%) | 0.4091 | 0.335 | 164,436 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 391,410 |
| CLNE | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.165 | 1,265,373 |
| CNO | 42.19▼ | -0.33 (-0.78%) | 42.21 | 40.51 | 425,498 |
| COYA | 4.69▼ | -0.22 (-4.48%) | 4.855 | 4.59 | 119,061 |
| CPF | 31.94▼ | -0.33 (-1.02%) | 32.03 | 31.15 | 140,186 |
| CRNT | 2.23▼ | -0.07 (-3.04%) | 2.30 | 2.21 | 443,563 |
| CTEC | 55.8563▼ | -3.2478 (-5.50%) | 55.8563 | 54.69 | 1,892 |
| CUK | 28.37▼ | -0.67 (-2.31%) | 28.70 | 27.025 | 4,065,353 |
| CVRD | 18.65▼ | -0.051 (-0.27%) | 18.65 | 18.65 | 6 |
| CX | 11.40▼ | -0.75 (-6.17%) | 11.75 | 10.84 | 9,818,791 |
| DALI | 28.8271▼ | -1.2439 (-4.14%) | 28.91 | 28.22 | 8,132 |
| DAWN | 10.03▼ | -0.34 (-3.28%) | 10.43 | 9.97 | 1,764,948 |
| DAX | 44.25▼ | -1.42 (-3.11%) | 44.50 | 43.14 | 126,976 |
| DFAU | 47.15▼ | -0.47 (-0.99%) | 47.315 | 46.365 | 1,417,172 |
| DIA | 485.52▼ | -3.66 (-0.75%) | 487.39 | 476.73 | 11,470,601 |
| DJIA | 22.09▼ | -0.27 (-1.21%) | 22.20 | 21.82 | 101,268 |
| DKS | 201.46▼ | -2.58 (-1.26%) | 202.765 | 196.34 | 1,005,232 |
| DLTR | 118.41▼ | -1.47 (-1.23%) | 120.48 | 115.88 | 2,652,963 |
| DOO | 70.28▼ | -1.83 (-2.54%) | 71.01 | 67.935 | 315,829 |
| DSL | 11.31▼ | -0.12 (-1.05%) | 11.37 | 11.26 | 606,419 |
| DUKH | 24.325▼ | -0.138 (-0.56%) | 24.325 | 24.27 | 1,073 |
| DVLU | 35.864▼ | -0.396 (-1.09%) | 35.864 | 35.08 | 2,625 |
| DVS | 4.71▼ | -0.22 (-4.46%) | 4.72 | 4.40 | 1,171,893 |
| DYLD | 22.56▲ | +0.01 (+0.04%) | 22.575 | 22.49 | 7,623 |
| DYNF | 60.55▼ | -0.57 (-0.93%) | 60.7499 | 59.58 | 6,618,125 |
| EEMO | 17.6817▼ | -0.6083 (-3.33%) | 17.74 | 17.6817 | 1,080 |
| EFIV | 66.28▼ | -0.59 (-0.88%) | 66.38 | 65.39 | 59,377 |
| ELD | 29.03▼ | -0.46 (-1.56%) | 29.0808 | 27.12 | 62,376 |
| EMBJ | 69.08▼ | -2.80 (-3.90%) | 70.23 | 67.385 | 957,088 |
| ENR | 19.92▼ | -0.58 (-2.83%) | 20.34 | 19.16 | 1,148,233 |
| EPAC | 40.06▼ | -0.89 (-2.17%) | 40.305 | 39.105 | 156,350 |
| ESAB | 116.61▼ | -5.03 (-4.14%) | 118.20 | 113.48 | 397,397 |
| EVAC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 32,805 |
| EWG | 41.57▼ | -1.34 (-3.12%) | 41.72 | 40.59 | 3,584,167 |
| EXG | 9.40▼ | -0.18 (-1.88%) | 9.46 | 9.2501 | 780,422 |
| EXP | 213.88▼ | -5.27 (-2.40%) | 216.165 | 210.00 | 386,078 |
| EXUS | 25.6052▼ | -1.2058 (-4.50%) | 25.74 | 25.08 | 5,836 |
| F | 12.70▼ | -0.69 (-5.15%) | 13.18 | 12.68 | 92,783,663 |
| FALN | 27.23▼ | -0.14 (-0.51%) | 27.29 | 27.16 | 3,220,109 |
| FFA | 21.77▼ | -0.15 (-0.68%) | 21.7998 | 21.5006 | 17,655 |
| FIAT | 27.76▲ | +0.36 (+1.31%) | 28.99 | 27.24 | 73,790 |
| FIW | 112.31▼ | -0.92 (-0.81%) | 112.78 | 110.14 | 75,842 |
| FLGR | 32.817▼ | -1.073 (-3.17%) | 32.96 | 32.20 | 10,534 |
| FLRG | 38.0242▼ | -0.4658 (-1.21%) | 38.18 | 37.60 | 57,126 |