Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| BGMS | 0.872▼ | -0.028 (-3.11%) | 0.90 | 0.84 | 26,880 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 94,075 |
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CLOI | 52.77▼ | -0.01 (-0.02%) | 52.79 | 52.75 | 190,600 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| CMBO | 102.18▲ | +0.03 (+0.03%) | 102.18 | 102.18 | 6 |
| CPAI | 51.65▲ | +0.09 (+0.17%) | 52.13 | 51.57 | 73,000 |
| CPNQ | 27.7895▲ | +0.0695 (+0.25%) | 27.7895 | 27.74 | 318 |
| CRCT | 5.97▼ | -0.07 (-1.16%) | 6.26 | 5.93 | 707,034 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRML | 6.25▼ | -0.53 (-7.82%) | 6.84 | 6.17 | 7,216,577 |
| CRNT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.01 | 129,855 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CTA | 28.35▲ | +0.33 (+1.18%) | 28.385 | 28.115 | 313,000 |
| CVE | 30.74▲ | +0.06 (+0.20%) | 30.955 | 30.29 | 7,351,003 |
| DBMF | 32.22▲ | +0.23 (+0.72%) | 32.2783 | 32.07 | 2,199,744 |
| DCOR | 83.50▲ | +0.04 (+0.05%) | 83.86 | 83.42 | 145,100 |
| DDM | 62.92▼ | -0.62 (-0.98%) | 63.27 | 62.54 | 141,300 |
| DDS | 607.62▼ | -38.54 (-5.96%) | 648.00 | 593.44 | 133,737 |
| DEC | 13.64▼ | -0.10 (-0.73%) | 13.97 | 13.5859 | 765,342 |
| DGRW | 98.24▲ | +0.04 (+0.04%) | 98.62 | 98.09 | 395,100 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DHSB | 27.5138▼ | -0.0147 (-0.05%) | 27.6098 | 27.5138 | 3,362 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUNK | 27.89▼ | -0.03 (-0.11%) | 28.03 | 27.695 | 18,869 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| EFXT | 23.34▲ | +1.11 (+4.99%) | 23.43 | 22.37 | 1,087,791 |
| EJH | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 7,584 |
| EPP | 55.14▼ | -0.40 (-0.72%) | 55.44 | 55.03 | 369,000 |
| EXYN | 2.52▲ | +0.205 (+8.86%) | 2.59 | 2.28 | 83,887 |
| FLDB | 50.22▼ | -0.025 (-0.05%) | 50.31 | 50.13 | 38,700 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 1,215,618 |
| FMTM | 38.26▲ | +0.16 (+0.42%) | 38.61 | 38.10 | 154,100 |
| FROG | 88.49▲ | +3.38 (+3.97%) | 88.54 | 84.38 | 1,500,274 |
| FTSM | 59.59▼ | -0.01 (-0.02%) | 59.63 | 59.59 | 596,300 |
| FXY | 57.69▼ | -0.36 (-0.62%) | 57.95 | 57.69 | 404,900 |
| GAP | 21.99▼ | -0.23 (-1.04%) | 22.40 | 21.755 | 6,710,552 |
| GEG | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.15 | 4,211 |
| HAKY | 30.26▲ | +0.21 (+0.70%) | 30.50 | 30.00 | 19,200 |
| HBIL | 20.02▲ | +0.005 (+0.02%) | 20.02 | 20.02 | 100 |
| HBIT | 25.0101▲ | +0.0501 (+0.20%) | 25.0101 | 24.73 | 10,620 |
| HONA | 157.50▼ | -0.45 (-0.28%) | 161.30 | 156.23 | 3,136,680 |
| IALT | 29.48▲ | +0.07 (+0.24%) | 29.56 | 29.32 | 3,259,967 |
| IBDS | 24.07 | +0.00 (+0.00%) | 24.08 | 24.06 | 612,896 |
| IEZ | 26.69▼ | -0.20 (-0.74%) | 27.25 | 26.69 | 219,200 |
| ILMN | 238.21▲ | +11.63 (+5.13%) | 241.85 | 229.075 | 2,206,709 |
| IMKTA | 83.76▼ | -2.10 (-2.45%) | 85.60 | 83.41 | 90,634 |
| INSP | 61.90▼ | -5.31 (-7.90%) | 65.04 | 60.20 | 1,521,931 |
| INSW | 104.75▼ | -0.93 (-0.88%) | 107.63 | 103.56 | 649,031 |
| INVX | 25.87▼ | -0.18 (-0.69%) | 27.08 | 25.86 | 818,409 |
| IOTR | 1.97▼ | -0.10 (-4.83%) | 1.97 | 1.97 | 1,211 |
| IPKW | 59.626▼ | -0.254 (-0.42%) | 60.071 | 59.558 | 23,000 |
| IRTR | 31.407▼ | -0.095 (-0.30%) | 31.47 | 31.407 | 13,200 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| JAPN | 25.6981▼ | -0.0154 (-0.06%) | 25.6981 | 25.67 | 155 |
| JG | 6.08▼ | -0.55 (-8.30%) | 6.37 | 5.03 | 39,998 |
| JHML | 89.97▲ | +0.09 (+0.10%) | 90.249 | 89.80 | 18,800 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JOYY | 79.29▼ | -0.04 (-0.05%) | 80.4499 | 78.60 | 191,267 |
| JPIE | 45.00▼ | -0.05 (-0.11%) | 45.05 | 44.97 | 2,833,987 |
| JPST | 50.25▼ | -0.01 (-0.02%) | 50.27 | 50.24 | 6,083,300 |
| LCR | 40.155▼ | -0.0373 (-0.09%) | 40.20 | 40.155 | 1,418 |
| LXFR | 17.20▼ | -0.02 (-0.12%) | 17.25 | 17.17 | 843,120 |
| MASS | 10.67▲ | +0.46 (+4.51%) | 10.93 | 10.21 | 308,562 |
| MG | 20.18▲ | +0.03 (+0.15%) | 20.20 | 20.15 | 655,598 |
| MH | 12.21▼ | -0.57 (-4.46%) | 12.72 | 12.20 | 616,292 |
| MLAB | 125.48▲ | +3.51 (+2.88%) | 127.445 | 123.74 | 91,470 |
| MLPA | 54.28▼ | -0.07 (-0.13%) | 54.71 | 54.11 | 215,700 |
| MNZL | 60.195▲ | +0.03 (+0.05%) | 60.53 | 60.165 | 5,500 |
| MTCH | 38.50▼ | -3.57 (-8.49%) | 41.435 | 38.32 | 9,133,787 |
| MUSA | 509.34▼ | -3.66 (-0.71%) | 517.68 | 507.90 | 361,266 |
| MYCG | 24.845 | +0.00 (+0.00%) | 24.86 | 24.831 | 67,511 |
| MYY | 15.66▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 5,100 |
| MZZ | 6.29▼ | -0.04 (-0.63%) | 6.29 | 6.22 | 1,000 |
| NSSC | 31.77▼ | -0.335 (-1.04%) | 32.875 | 31.51 | 1,056,113 |
| NTIP | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.53 | 11,900 |
| OBE | 10.45▲ | +0.08 (+0.77%) | 10.58 | 10.2732 | 638,042 |
| OFIX | 8.76▲ | +0.01 (+0.11%) | 8.85 | 8.55 | 402,152 |
| OKTG | 43.77▲ | +1.87 (+4.46%) | 44.06 | 40.27 | 26,900 |
| ONOF | 40.3083▲ | +0.1475 (+0.37%) | 40.38 | 40.271 | 4,226 |
| OSUR | 3.53▲ | +0.075 (+2.17%) | 3.646 | 3.47 | 454,239 |
| OTTR | 83.41▼ | -8.10 (-8.85%) | 90.47 | 83.00 | 565,177 |