Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.33▼ | -0.01 (-0.03%) | 38.4429 | 38.33 | 10,054 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AG | 21.74▼ | -0.47 (-2.12%) | 22.68 | 21.41 | 16,304,272 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALSN | 114.21▲ | +0.82 (+0.72%) | 115.11 | 112.905 | 967,515 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| APRE | 0.7822▲ | +0.0261 (+3.45%) | 0.7907 | 0.7303 | 73,381 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ARVN | 12.01▼ | -0.27 (-2.20%) | 12.385 | 11.96 | 864,699 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| ATRA | 5.23▼ | -0.64 (-10.90%) | 5.74 | 5.06 | 317,976 |
| BCAT | 14.79▲ | +0.13 (+0.89%) | 14.84 | 14.72 | 483,500 |
| BFS | 33.40▼ | -0.03 (-0.09%) | 33.67 | 33.14 | 52,267 |
| BHV | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 2,200 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BLNE | 2.74▼ | -0.09 (-3.18%) | 2.93 | 2.72 | 640,500 |
| BMN | 26.216▲ | +0.041 (+0.16%) | 26.95 | 26.19 | 4,500 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CPBI | 17.40▲ | +0.03 (+0.17%) | 17.565 | 17.38 | 5,176 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| DDI | 8.79▲ | +0.25 (+2.93%) | 9.05 | 8.645 | 21,160 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DNN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.64 | 31,001,945 |
| EVCM | 10.01▼ | -0.27 (-2.63%) | 10.71 | 9.90 | 216,707 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,329 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FNKO | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.615 | 1,148,206 |
| FREL | 28.29▲ | +0.11 (+0.39%) | 28.505 | 28.285 | 181,969 |
| GEMI | 7.11▼ | -0.11 (-1.52%) | 7.3593 | 7.08 | 1,335,152 |
| GFL | 42.43▲ | +0.03 (+0.07%) | 43.365 | 42.26 | 1,337,818 |
| GGT | 4.05▼ | -0.09 (-2.17%) | 4.12 | 4.02 | 359,800 |
| GIGM | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.51 | 3,287 |
| GLOO | 5.65▼ | -0.14 (-2.42%) | 6.025 | 5.60 | 57,789 |
| GLTR | 232.67▼ | -2.37 (-1.01%) | 236.11 | 231.03 | 75,300 |
| GOGO | 4.38▼ | -0.03 (-0.68%) | 4.57 | 4.38 | 1,862,908 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| IAG | 19.40▼ | -0.24 (-1.22%) | 20.16 | 19.19 | 5,226,217 |
| ICCC | 6.05▼ | -0.335 (-5.25%) | 6.33 | 6.00 | 44,136 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| JCI | 132.56▲ | +0.87 (+0.66%) | 132.955 | 129.37 | 2,961,519 |
| KIDS | 17.21▲ | +0.10 (+0.58%) | 17.90 | 17.05 | 236,639 |
| LBAY | 26.7166▼ | -0.0196 (-0.07%) | 26.81 | 26.7166 | 445 |
| LEGN | 18.55▼ | -0.55 (-2.88%) | 19.05 | 18.51 | 923,596 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MDIV | 16.3904▲ | +0.0051 (+0.03%) | 16.4812 | 16.385 | 617,951 |
| MGNR | 50.745▲ | +0.145 (+0.29%) | 51.3399 | 50.51 | 202,706 |
| MOD | 196.09▼ | -1.86 (-0.94%) | 203.37 | 195.74 | 727,999 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MTA | 7.83▼ | -0.09 (-1.14%) | 8.40 | 7.75 | 784,900 |
| NG | 9.74▼ | -0.41 (-4.04%) | 10.33 | 9.68 | 3,227,127 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NPB | 17.21▼ | -0.08 (-0.46%) | 17.70 | 17.0101 | 220,400 |
| NVGS | 18.52▲ | +0.08 (+0.43%) | 18.70 | 18.36 | 324,131 |
| NVS | 154.85▼ | -0.02 (-0.01%) | 155.79 | 154.38 | 2,220,382 |
| ODV | 3.61▼ | -0.04 (-1.10%) | 3.77 | 3.58 | 2,422,100 |
| ONCY | 0.9908▼ | -0.0092 (-0.92%) | 1.02 | 0.98 | 363,937 |
| ORKT | 1.05▲ | +0.01 (+0.96%) | 1.0779 | 1.04 | 111,161 |
| OSIS | 269.08▼ | -9.27 (-3.33%) | 280.17 | 262.59 | 322,890 |
| OWLS | 6.00▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 9,292 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PMM | 6.32▲ | +0.04 (+0.64%) | 6.32 | 6.29 | 33,900 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.755 | 3.63 | 1,407,972 |
| PRT | 3.21▼ | -0.01 (-0.31%) | 3.3537 | 3.20 | 48,823 |
| QQLV | 24.5408▼ | -0.0185 (-0.08%) | 24.65 | 24.5408 | 689 |
| RIME | 1.41▼ | -0.11 (-7.24%) | 1.59 | 1.41 | 619,200 |
| RJDI | 27.16▼ | -0.02 (-0.07%) | 27.30 | 27.16 | 13,553 |
| RMR | 16.19▼ | -0.14 (-0.86%) | 16.40 | 16.18 | 78,067 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| RWT | 5.88▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 1,299,480 |
| SACH | 0.98▼ | -0.0001 (-0.01%) | 1.01 | 0.98 | 145,853 |
| SFWL | 0.86▼ | -0.055 (-6.01%) | 0.86 | 0.8497 | 8,263 |
| SIXA | 52.7441▼ | -0.0659 (-0.12%) | 53.16 | 52.7441 | 8,597 |
| SIXL | 38.4755▼ | -0.0325 (-0.08%) | 38.77 | 38.4755 | 2,449 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPCT | 26.8308▼ | -0.0786 (-0.29%) | 26.89 | 26.8308 | 5,314 |
| SUPN | 50.82▲ | +0.61 (+1.21%) | 51.15 | 49.40 | 549,292 |
| SVM | 10.84▼ | -0.26 (-2.34%) | 11.31 | 10.73 | 3,424,087 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |
| THM | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.371 | 1,237,330 |
| TISI | 13.78▲ | +0.485 (+3.65%) | 13.79 | 13.31 | 5,193 |
| TNK | 63.92▼ | -2.28 (-3.44%) | 66.90 | 63.62 | 405,232 |
| TPR | 143.16▲ | +1.38 (+0.97%) | 144.41 | 142.715 | 1,162,667 |
| TRS | 35.14▼ | -0.33 (-0.93%) | 36.08 | 34.665 | 454,776 |
| TSBK | 38.21▲ | +0.19 (+0.50%) | 38.55 | 37.90 | 30,061 |
| TSQ | 5.83▼ | -0.31 (-5.05%) | 6.37 | 5.62 | 237,091 |
| UNG | 12.20▼ | -0.01 (-0.08%) | 12.41 | 12.11 | 6,351,905 |
| UONEK | 5.65▼ | -0.03 (-0.53%) | 5.65 | 5.65 | 2,451 |