Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ATEN | 33.47▼ | -0.80 (-2.33%) | 35.13 | 32.86 | 827,017 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| BAND | 57.18▼ | -2.62 (-4.38%) | 61.89 | 56.07 | 984,785 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BPAC | 10.1449▼ | -0.0066 (-0.07%) | 10.1583 | 10.1348 | 15,358 |
| BQ | 0.839▼ | -0.0005 (-0.06%) | 0.8399 | 0.8003 | 55,941 |
| BSL | 12.97▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 44,973 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| CANE | 9.61▼ | -0.095 (-0.98%) | 9.6373 | 9.58 | 216,285 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CLNE | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.93 | 1,051,968 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CPAI | 50.01▼ | -0.11 (-0.22%) | 50.64 | 49.69 | 28,153 |
| CSCS | 13.46▼ | -0.04 (-0.30%) | 13.46 | 13.445 | 2,958 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DRMA | 1.29▼ | -0.03 (-2.27%) | 1.3964 | 1.275 | 43,573 |
| DSWL | 3.385▼ | -0.095 (-2.73%) | 3.4892 | 3.35 | 21,422 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EHLD | 8.14▼ | -0.11 (-1.33%) | 8.14 | 8.14 | 464 |
| EIDO | 12.14▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 1,266,024 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| ERC | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.04 | 37,794 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| EROK | 21.78▼ | -0.37 (-1.67%) | 22.335 | 21.75 | 75,201 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESGU | 162.09▲ | +0.04 (+0.02%) | 163.50 | 161.44 | 559,487 |
| ESLG | 27.71▼ | -0.0821 (-0.30%) | 27.745 | 27.5899 | 5,489 |
| ETW | 9.41▲ | +0.01 (+0.11%) | 9.475 | 9.37 | 168,955 |
| EVGN | 0.52▼ | -0.0225 (-4.15%) | 0.5539 | 0.5081 | 94,984 |
| EWO | 41.38▼ | -0.4204 (-1.01%) | 41.68 | 41.2801 | 15,190 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| EXG | 9.56▲ | +0.06 (+0.63%) | 9.635 | 9.50 | 305,872 |
| FBL | 22.62▼ | -0.11 (-0.48%) | 23.86 | 22.59 | 425,223 |
| FCUV | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.10 | 18,362 |
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLYW | 16.14▲ | +0.25 (+1.57%) | 16.375 | 16.10 | 1,592,646 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| FSOL | 8.97▲ | +0.25 (+2.87%) | 9.121 | 8.86 | 157,047 |
| FTF | 5.77 | +0.00 (+0.00%) | 5.795 | 5.75 | 192,548 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| GALT | 3.38▼ | -0.09 (-2.59%) | 3.5842 | 3.32 | 302,930 |
| GGAL | 50.00▲ | +0.70 (+1.42%) | 50.48 | 49.44 | 310,344 |
| GOLF | 103.81▼ | -0.85 (-0.81%) | 106.39 | 103.08 | 252,760 |
| GPRK | 9.48▼ | -0.52 (-5.20%) | 9.86 | 9.47 | 476,056 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GRNT | 4.57▼ | -0.28 (-5.77%) | 4.745 | 4.565 | 761,654 |
| GTES | 26.55▼ | -0.34 (-1.26%) | 27.32 | 25.91 | 1,212,574 |
| GTR | 27.045▲ | +0.0664 (+0.25%) | 27.045 | 26.9408 | 431 |
| HECO | 64.2911▼ | -1.2993 (-1.98%) | 64.44 | 64.17 | 1,159 |
| HEWJ | 63.54▲ | +0.20 (+0.32%) | 64.03 | 63.10 | 34,778 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HROW | 37.46▼ | -0.99 (-2.57%) | 39.90 | 37.36 | 508,538 |
| HURC | 20.53▼ | -0.68 (-3.21%) | 21.96 | 20.53 | 35,856 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| IMUX | 13.81▲ | +0.42 (+3.14%) | 14.185 | 13.18 | 114,333 |
| INR | 13.44▲ | +0.24 (+1.82%) | 13.515 | 12.855 | 286,495 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| JCI | 143.39▲ | +0.02 (+0.01%) | 144.58 | 140.6515 | 2,895,755 |
| JPY | 37.2109▲ | +0.2656 (+0.72%) | 37.27 | 37.18 | 2,489 |
| JUSA | 66.70▲ | +0.0726 (+0.11%) | 67.42 | 66.38 | 91,224 |
| KBA | 33.974▲ | +0.3621 (+1.08%) | 34.00 | 33.93 | 17,315 |
| KURA | 10.15▼ | -0.24 (-2.31%) | 10.765 | 10.13 | 1,193,867 |
| LGDX | 24.6991▲ | +0.0211 (+0.09%) | 24.6991 | 24.6991 | 6 |
| LMND | 61.99▲ | +1.85 (+3.08%) | 63.37 | 61.66 | 933,270 |
| MATE | 29.7991▼ | -0.1407 (-0.47%) | 30.14 | 29.7991 | 522 |
| MAXI | 9.285▲ | +0.165 (+1.81%) | 9.41 | 9.11 | 12,870 |
| METU | 21.90▼ | -0.11 (-0.50%) | 23.13 | 21.85 | 1,637,333 |
| MOLN | 4.005▲ | +0.115 (+2.96%) | 4.005 | 4.005 | 638 |
| MOOD | 43.5078▼ | -0.033 (-0.08%) | 43.5312 | 43.4302 | 5,808 |
| NBHC | 42.53▼ | -0.80 (-1.85%) | 43.71 | 42.50 | 444,192 |
| NDRA | 4.78▼ | -0.08 (-1.65%) | 5.075 | 4.78 | 5,835 |
| NE | 43.11▼ | -0.15 (-0.35%) | 43.40 | 42.62 | 2,049,702 |
| NRXP | 3.63▼ | -0.12 (-3.20%) | 3.89 | 3.57 | 960,025 |
| NWPX | 128.26▼ | -1.05 (-0.81%) | 132.47 | 123.46 | 250,799 |
| NXP | 14.23▼ | -0.05 (-0.35%) | 14.32 | 14.22 | 80,294 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| OLN | 21.88▼ | -1.32 (-5.69%) | 23.02 | 21.705 | 2,637,105 |
| OPP | 7.62▼ | -0.03 (-0.39%) | 7.70 | 7.6157 | 57,107 |
| OTLK | 1.065▼ | -0.34 (-24.20%) | 1.42 | 1.04 | 39,605,871 |
| PARK | 19.73▲ | +0.96 (+5.11%) | 19.90 | 18.65 | 7,425 |
| PHIO | 1.05▲ | +0.01 (+0.96%) | 1.0699 | 1.03 | 85,749 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.39 | 28,886 |
| PMVP | 1.18▼ | -0.06 (-4.84%) | 1.2809 | 1.165 | 225,037 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PPLI | 42.34▲ | +0.65 (+1.56%) | 42.49 | 41.68 | 878,377 |
| PRMR | 27.4974▲ | +0.041 (+0.15%) | 27.54 | 27.40 | 7,435 |
| PSCE | 56.0159▼ | -1.3941 (-2.43%) | 57.09 | 55.88 | 24,442 |
| PW | 9.01▼ | -0.19 (-2.07%) | 9.50 | 9.01 | 5,829 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| RDWR | 29.30▼ | -0.21 (-0.71%) | 30.11 | 28.925 | 435,711 |