Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| ALK | 47.46▼ | -2.18 (-4.39%) | 48.665 | 47.00 | 3,040,612 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATR | 151.16▼ | -3.19 (-2.07%) | 153.72 | 150.73 | 361,200 |
| AVAH | 4.91▼ | -0.17 (-3.35%) | 5.0763 | 4.90 | 437,916 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| BAK | 3.67▼ | -0.07 (-1.87%) | 3.78 | 3.62 | 953,500 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BMBL | 4.95▲ | +0.03 (+0.61%) | 5.1099 | 4.811 | 2,426,140 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BRIA | 2.357▼ | -0.0722 (-2.97%) | 2.537 | 2.20 | 6,100 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CCCS | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.785 | 7,065,551 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CDZI | 2.79▼ | -0.04 (-1.41%) | 2.86 | 2.75 | 453,407 |
| CELU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 18,700 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CLPR | 3.79▼ | -0.17 (-4.29%) | 3.939 | 3.79 | 68,100 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| COTY | 4.73▼ | -0.30 (-5.96%) | 5.02 | 4.73 | 9,809,800 |
| CVBF | 18.54▼ | -0.40 (-2.11%) | 18.78 | 18.44 | 548,960 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CWAN | 22.11▼ | -0.71 (-3.11%) | 22.81 | 21.99 | 5,260,278 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.23 | 3.14 | 1,337,300 |
| DAKT | 13.70▼ | -0.55 (-3.86%) | 14.105 | 13.60 | 330,801 |
| DQ | 13.91▼ | -0.32 (-2.25%) | 14.15 | 13.72 | 443,000 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DVLT | 0.79▼ | -0.04 (-4.82%) | 0.82 | 0.78 | 355,600 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| FBLA | 11.12▼ | -0.05 (-0.45%) | 11.18 | 11.04 | 42,200 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FORA | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.95 | 16,239 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FTNT | 100.83▼ | -0.83 (-0.82%) | 103.34 | 100.31 | 3,425,248 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GBTG | 6.09▼ | -0.29 (-4.55%) | 6.32 | 6.045 | 977,626 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GDEN | 27.00▼ | -0.50 (-1.82%) | 27.37 | 26.81 | 283,936 |
| GDS | 25.68▼ | -1.04 (-3.89%) | 26.16 | 25.465 | 995,017 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GMGI | 1.61▼ | -0.07 (-4.17%) | 1.73 | 1.60 | 452,100 |
| GPUS | 4.49▲ | +0.05 (+1.13%) | 4.62 | 4.17 | 613,000 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| HBNC | 14.60▼ | -0.54 (-3.57%) | 15.02 | 14.58 | 130,826 |
| HCAT | 3.795▼ | -0.185 (-4.65%) | 3.98 | 3.785 | 400,659 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HRTX | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.92 | 748,109 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INCR | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 4,395 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| IPDN | 1.53▼ | -0.076 (-4.73%) | 1.5501 | 1.50 | 10,370 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 211,000 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| KELYA | 11.51▼ | -0.47 (-3.92%) | 11.93 | 11.475 | 255,756 |
| KITT | 0.946▼ | -0.124 (-11.59%) | 1.05 | 0.944 | 1,217,300 |
| KLTR | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 338,916 |
| KRT | 26.44▼ | -0.235 (-0.88%) | 26.95 | 26.15 | 239,170 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |