Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| AEVA | 20.99▼ | -1.04 (-4.72%) | 22.60 | 20.70 | 1,025,480 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| ATRO | 72.50▲ | +0.64 (+0.89%) | 73.68 | 69.96 | 872,309 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| BENF | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.3205 | 8,582 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRUN | 28.44▼ | -1.76 (-5.83%) | 30.62 | 28.08 | 580,976 |
| BTI | 60.02▼ | -0.85 (-1.40%) | 60.18 | 59.74 | 2,452,596 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BYSI | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.43 | 29,634 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CHA | 11.00▼ | -0.01 (-0.09%) | 11.10 | 10.885 | 437,805 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CMI | 675.95▲ | +2.56 (+0.38%) | 685.61 | 669.73 | 572,896 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DRI | 204.25▲ | +2.33 (+1.15%) | 206.8203 | 200.9151 | 1,306,249 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| ERII | 8.73▼ | -0.20 (-2.24%) | 8.91 | 8.67 | 646,833 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IHD | 7.48▼ | -0.07 (-0.93%) | 7.615 | 7.475 | 45,696 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INDP | 2.63▲ | +0.13 (+5.20%) | 2.67 | 2.50 | 59,615 |
| INTC | 109.84▼ | -2.70 (-2.40%) | 110.85 | 107.45 | 70,252,303 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| JBI | 5.21▲ | +0.06 (+1.17%) | 5.286 | 5.15 | 1,019,739 |
| JFLX | 50.14▲ | +0.07 (+0.14%) | 50.1713 | 50.1067 | 60,024 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LFS | 2.22▼ | -0.02 (-0.89%) | 2.2799 | 2.18 | 35,801 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| MAKX | 69.0244▼ | -0.2546 (-0.37%) | 69.23 | 69.0244 | 323 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MC | 63.75▼ | -1.65 (-2.52%) | 66.335 | 63.01 | 1,045,605 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MLM | 577.72▲ | +5.82 (+1.02%) | 581.82 | 569.435 | 351,043 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MRP | 28.37▲ | +0.05 (+0.18%) | 28.64 | 28.305 | 631,493 |
| MRVL | 235.81▼ | -7.46 (-3.07%) | 240.94 | 232.02 | 14,936,032 |
| MTZ | 372.89▼ | -11.83 (-3.07%) | 383.98 | 369.40 | 920,344 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| NCT | 2.88▼ | -0.03 (-1.03%) | 3.05 | 2.8196 | 660,832 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| OBIO | 3.99▲ | +0.07 (+1.79%) | 3.995 | 3.81 | 161,025 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| PAC | 235.64▲ | +1.17 (+0.50%) | 237.535 | 231.905 | 90,277 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |