Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| AIRT | 20.52▲ | +0.02 (+0.10%) | 22.25 | 20.30 | 4,003 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| AOSL | 21.58▲ | +0.57 (+2.71%) | 21.61 | 20.37 | 185,229 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ASB | 26.58▲ | +0.17 (+0.64%) | 26.78 | 25.422 | 1,468,402 |
| ATAI | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.47 | 4,195,926 |
| AUB | 37.62▲ | +0.56 (+1.51%) | 37.885 | 36.13 | 1,314,218 |
| BCC | 80.59▼ | -2.15 (-2.60%) | 82.71 | 80.22 | 332,786 |
| BDYN | 25.891▼ | -0.159 (-0.61%) | 25.98 | 25.60 | 390,348 |
| BFH | 71.99▲ | +1.13 (+1.59%) | 72.395 | 68.53 | 652,942 |
| BHRB | 65.42▲ | +0.98 (+1.52%) | 66.53 | 63.38 | 62,429 |
| BLD | 438.95▼ | -9.35 (-2.09%) | 444.77 | 426.8676 | 236,472 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BSAC | 33.00▼ | -0.91 (-2.68%) | 33.39 | 32.71 | 398,175 |
| BSCS | 20.585▼ | -0.03 (-0.15%) | 20.61 | 20.57 | 1,382,194 |
| BSJX | 25.492▲ | +0.003 (+0.01%) | 25.54 | 25.41 | 3,500 |
| BUXX | 20.24▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 288,200 |
| BWB | 18.48▲ | +0.20 (+1.09%) | 18.6999 | 17.4154 | 67,685 |
| BYD | 82.49▼ | -0.74 (-0.89%) | 82.79 | 80.1901 | 799,544 |
| CATY | 50.20▲ | +0.49 (+0.99%) | 50.57 | 48.60 | 375,500 |
| CBU | 60.98▲ | +0.43 (+0.71%) | 61.585 | 59.10 | 198,961 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CHSN | 1.9977▼ | -0.1151 (-5.45%) | 2.03 | 1.90 | 5,365 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| CRWV | 78.05▼ | -1.51 (-1.90%) | 80.33 | 75.60 | 24,086,933 |
| CVSB | 50.70▼ | -0.055 (-0.11%) | 50.71 | 50.684 | 4,500 |
| CYTK | 61.43▼ | -0.79 (-1.27%) | 62.535 | 60.45 | 1,445,255 |
| DCOM | 32.92▲ | +0.57 (+1.76%) | 33.03 | 31.26 | 208,882 |
| DFTT | 25.561▲ | +0.0842 (+0.33%) | 25.61 | 25.45 | 1,000 |
| DMAC | 7.78▼ | -0.17 (-2.14%) | 7.945 | 7.59 | 196,213 |
| DMX | 50.377▼ | -0.193 (-0.38%) | 50.44 | 50.26 | 11,500 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 40,146 |
| DRIO | 10.75▼ | -1.22 (-10.19%) | 11.61 | 10.75 | 3,154 |
| EBC | 19.72▲ | +0.16 (+0.82%) | 19.83 | 19.01 | 3,036,478 |
| ECBK | 17.18▼ | -0.01 (-0.06%) | 17.35 | 17.18 | 4,661 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.28 | 9,403 |
| EL | 100.19▼ | -9.28 (-8.48%) | 106.95 | 99.98 | 5,244,634 |
| ENS | 165.97▼ | -0.18 (-0.11%) | 165.99 | 161.00 | 421,812 |
| EPI | 44.22▼ | -1.12 (-2.47%) | 44.45 | 44.11 | 861,729 |
| ETG | 22.82▼ | -0.22 (-0.95%) | 22.92 | 22.70 | 102,114 |
| EUFN | 36.69▼ | -1.02 (-2.70%) | 36.935 | 36.3812 | 1,830,989 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| FBIO | 3.30▼ | -0.12 (-3.51%) | 3.37 | 3.21 | 393,572 |
| FBP | 21.44▲ | +0.31 (+1.47%) | 21.53 | 20.59 | 1,290,500 |
| FDBC | 44.89▲ | +1.04 (+2.37%) | 45.17 | 43.86 | 7,283 |
| FFC | 16.57 | +0.00 (+0.00%) | 16.6225 | 16.51 | 67,584 |
| FFIC | 15.87▲ | +0.44 (+2.85%) | 15.87 | 15.10 | 209,316 |
| FITB | 49.84▲ | +0.37 (+0.75%) | 50.37 | 48.4596 | 9,161,526 |
| FLDB | 50.40▼ | -0.025 (-0.05%) | 50.43 | 50.34 | 4,300 |
| FLG | 12.88▲ | +0.19 (+1.50%) | 12.98 | 12.3417 | 6,612,954 |
| FMBH | 41.50▲ | +0.49 (+1.19%) | 41.88 | 40.17 | 108,845 |
| FND | 66.74▼ | -2.35 (-3.40%) | 68.15 | 65.70 | 1,342,498 |
| FSCC | 31.36▲ | +0.20 (+0.64%) | 31.47 | 30.97 | 19,300 |
| FSIG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.13 | 364,575 |
| FTLS | 71.12▼ | -0.135 (-0.19%) | 71.48 | 70.70 | 82,126 |
| FTSM | 59.90▼ | -0.04 (-0.07%) | 59.92 | 59.90 | 739,241 |
| FXE | 107.86▼ | -1.22 (-1.12%) | 108.1599 | 107.695 | 229,657 |
| GAID | 25.165▼ | -0.5464 (-2.13%) | 25.165 | 25.165 | 100 |
| GDS | 39.90▼ | -1.41 (-3.41%) | 40.77 | 39.28 | 2,135,065 |
| GO | 9.25▼ | -0.63 (-6.38%) | 9.85 | 9.245 | 1,757,724 |
| GQI | 57.24▼ | -0.42 (-0.73%) | 57.36 | 57.008 | 5,800 |
| GSIB | 52.716▼ | -0.8384 (-1.57%) | 53.01 | 51.70 | 12,300 |
| HCM | 13.895▼ | -0.435 (-3.04%) | 14.16 | 13.54 | 34,751 |
| HEPS | 2.62▼ | -0.03 (-1.13%) | 2.655 | 2.48 | 389,757 |
| HGV | 43.11▼ | -1.85 (-4.11%) | 44.47 | 42.57 | 1,112,484 |
| HOMZ | 47.10▼ | -0.43 (-0.90%) | 47.14 | 46.86 | 1,400 |
| HQH | 18.88▼ | -0.27 (-1.41%) | 18.97 | 18.55 | 203,607 |
| HTBK | 12.62▲ | +0.19 (+1.53%) | 12.765 | 12.16 | 507,989 |
| HUHU | 6.86▼ | -0.455 (-6.22%) | 7.31 | 6.86 | 6,240 |
| HUT | 52.72▼ | -0.51 (-0.96%) | 56.25 | 51.25 | 3,995,247 |
| HUYA | 3.60▼ | -0.13 (-3.49%) | 3.69 | 3.59 | 748,780 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYI | 11.10▼ | -0.06 (-0.54%) | 11.145 | 11.06 | 30,185 |
| HYLB | 36.70▼ | -0.22 (-0.60%) | 36.74 | 36.595 | 3,353,421 |
| HYSA | 15.054▼ | -0.196 (-1.29%) | 15.14 | 15.02 | 40,700 |
| HYSD | 20.22▼ | -0.0813 (-0.40%) | 20.25 | 20.22 | 500 |
| HYUP | 42.06▼ | -0.1533 (-0.36%) | 42.13 | 41.84 | 26,480 |
| IBKR | 71.67▲ | +0.48 (+0.67%) | 73.38 | 68.57 | 5,361,100 |
| IBRN | 31.732▼ | -0.3464 (-1.08%) | 31.94 | 31.44 | 1,900 |
| IBTG | 22.855▼ | -0.07 (-0.31%) | 22.86 | 22.85 | 375,800 |
| IHG | 133.78▼ | -5.26 (-3.78%) | 135.33 | 131.39 | 501,480 |
| IHY | 21.95▼ | -0.295 (-1.33%) | 22.00 | 21.92 | 64,530 |
| ING | 28.06▼ | -0.71 (-2.47%) | 28.23 | 27.65 | 3,727,262 |
| IONZ | 15.97▼ | -0.04 (-0.25%) | 17.6382 | 15.9501 | 2,464,121 |
| ISD | 14.51▼ | -0.11 (-0.75%) | 14.65 | 14.47 | 80,704 |
| JBI | 6.82▼ | -0.14 (-2.01%) | 6.835 | 6.65 | 802,427 |
| JBTM | 154.39▲ | +0.39 (+0.25%) | 155.00 | 150.36 | 620,114 |
| JETS | 27.70▼ | -0.75 (-2.64%) | 27.95 | 27.07 | 5,236,985 |
| JIII | 50.40▼ | -0.135 (-0.27%) | 50.485 | 50.325 | 5,000 |
| KRE | 67.76▲ | +0.99 (+1.48%) | 68.18 | 65.12 | 26,887,537 |
| LCDS | 66.013▲ | +0.1991 (+0.30%) | 66.013 | 66.013 | 100 |
| LDSF | 19.135▼ | -0.0396 (-0.21%) | 19.14 | 19.109 | 17,400 |
| LEGR | 60.648▼ | -0.6105 (-1.00%) | 60.812 | 59.98 | 16,500 |
| LEN.B | 103.89▼ | -2.84 (-2.66%) | 104.905 | 103.16 | 61,725 |