Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 27.52▼ | -0.31 (-1.11%) | 28.10 | 27.3817 | 1,628,500 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGQI | 18.44▼ | -0.102 (-0.55%) | 18.55 | 18.44 | 11,300 |
| ALLW | 29.44▼ | -0.15 (-0.51%) | 29.575 | 29.30 | 536,368 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AOD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 317,892 |
| AOR | 68.97▼ | -0.39 (-0.56%) | 69.225 | 68.79 | 450,032 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| APIE | 38.9231▼ | -0.2769 (-0.71%) | 39.11 | 38.64 | 39,197 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.14 | 17,900 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARVN | 8.40▼ | -0.05 (-0.59%) | 8.70 | 8.39 | 1,471,568 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASH | 69.67▼ | -1.24 (-1.75%) | 70.59 | 69.30 | 767,814 |
| ATLX | 3.00▼ | -0.03 (-0.99%) | 3.085 | 2.95 | 183,200 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AVLC | 90.42▼ | -0.62 (-0.68%) | 90.77 | 90.24 | 223,450 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVUS | 128.84▼ | -0.81 (-0.62%) | 129.335 | 128.59 | 290,366 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BCFN | 22.8553▲ | +0.06 (+0.26%) | 22.90 | 22.77 | 2,292 |
| BDJ | 9.76▲ | +0.07 (+0.72%) | 9.8426 | 9.635 | 533,920 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BDYN | 27.75▼ | -0.28 (-1.00%) | 27.8899 | 27.6533 | 365,452 |
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BEN | 33.47▼ | -0.18 (-0.53%) | 33.68 | 32.889 | 2,703,522 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BOE | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 82,522 |
| BROL | 25.6987▼ | -0.0594 (-0.23%) | 25.70 | 25.6987 | 318 |
| BTR | 27.934▼ | -0.0893 (-0.32%) | 27.934 | 27.934 | 7 |
| BVAL | 31.82▼ | -0.15 (-0.47%) | 31.935 | 31.79 | 40,599 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| CAGE | 28.25▼ | -0.26 (-0.91%) | 28.40 | 28.03 | 64,895 |
| CANC | 42.07▲ | +0.5415 (+1.30%) | 42.305 | 41.735 | 36,300 |
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CCU | 11.50▼ | -0.14 (-1.20%) | 11.66 | 11.48 | 97,617 |
| CGGG | 28.18▼ | -0.28 (-0.98%) | 28.26 | 28.0022 | 23,214 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CHAT | 85.14▼ | -3.99 (-4.48%) | 85.9799 | 84.36 | 474,215 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLS | 316.08▼ | -30.47 (-8.79%) | 325.21 | 313.00 | 2,327,216 |
| CMCO | 16.45▼ | -1.29 (-7.27%) | 17.35 | 16.28 | 384,446 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| COHU | 49.97▼ | -7.11 (-12.46%) | 53.955 | 49.765 | 981,583 |
| CPER | 38.26▼ | -0.92 (-2.35%) | 38.43 | 38.06 | 585,990 |
| CPXR | 29.465▼ | -1.4618 (-4.73%) | 29.72 | 29.24 | 40,800 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CTEC | 56.9266▼ | -1.6058 (-2.74%) | 56.9266 | 56.30 | 826 |
| CTMX | 3.20▼ | -0.09 (-2.74%) | 3.36 | 3.145 | 6,138,670 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CYAB | 0.3025▼ | -0.0306 (-9.19%) | 0.3381 | 0.29 | 346,550 |
| DARP | 55.995▼ | -1.542 (-2.68%) | 57.49 | 55.74 | 10,200 |
| DCOR | 83.57▼ | -0.34 (-0.41%) | 83.835 | 83.32 | 78,974 |
| DECO | 72.1612▼ | -1.928 (-2.60%) | 72.1612 | 72.03 | 315 |
| DFAC | 44.95▼ | -0.21 (-0.47%) | 45.12 | 44.83 | 1,879,893 |
| DFSI | 46.20▼ | -0.30 (-0.65%) | 46.40 | 46.00 | 162,272 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DLPN | 1.08▼ | -0.025 (-2.26%) | 1.16 | 1.07 | 13,187 |
| DNN | 2.89▼ | -0.13 (-4.30%) | 2.96 | 2.80 | 25,573,464 |
| DSPY | 66.1173▼ | -0.2727 (-0.41%) | 66.2757 | 65.97 | 580 |
| DTD | 95.90▼ | -0.33 (-0.34%) | 96.28 | 95.82 | 12,300 |
| DVQQ | 30.926▼ | -0.4288 (-1.37%) | 30.926 | 30.51 | 1,600 |
| DVY | 162.38▲ | +0.02 (+0.01%) | 163.8999 | 162.13 | 313,365 |
| DWX | 47.51▼ | -0.1622 (-0.34%) | 47.71 | 47.29 | 9,900 |
| DXUV | 68.67▼ | -0.18 (-0.26%) | 68.926 | 68.53 | 28,936 |
| DYLG | 28.34▼ | -0.0956 (-0.34%) | 28.40 | 28.33 | 4,982 |
| EAT | 214.16▲ | +1.67 (+0.79%) | 217.53 | 212.03 | 1,444,941 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| ECOW | 27.244▼ | -0.076 (-0.28%) | 27.30 | 27.09 | 33,100 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EFA | 105.85▼ | -0.85 (-0.80%) | 106.44 | 105.44 | 11,477,292 |
| EFO | 74.75▼ | -1.1843 (-1.56%) | 75.02 | 74.75 | 1,400 |
| EGGQ | 49.92▼ | -3.0374 (-5.74%) | 50.479 | 49.78 | 2,800 |
| EINC | 118.94▼ | -1.00 (-0.83%) | 120.98 | 118.81 | 3,500 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| EMLP | 43.54▼ | -0.25 (-0.57%) | 44.005 | 43.46 | 511,546 |
| EMPD | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.955 | 195,000 |
| EPIN | 28.1831▼ | -0.3989 (-1.40%) | 28.1831 | 28.1831 | 9 |
| EQWL | 132.60▲ | +0.13 (+0.10%) | 132.97 | 132.235 | 54,472 |
| ESBG | 21.1351▼ | -0.2793 (-1.30%) | 21.1351 | 21.1351 | 26 |
| ESGD | 104.80▼ | -0.86 (-0.81%) | 105.36 | 104.40 | 264,579 |
| ESIM | 28.83▼ | -0.4368 (-1.49%) | 29.04 | 28.82 | 26,905 |
| EVAX | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.07 | 21,900 |
| EVMT | 17.599▼ | -0.151 (-0.85%) | 17.66 | 17.565 | 500 |
| EWA | 29.06▼ | -0.21 (-0.72%) | 29.235 | 28.91 | 3,987,820 |
| EWU | 47.91▼ | -0.03 (-0.06%) | 48.20 | 47.805 | 957,635 |
| FCAP | 61.32▼ | -1.33 (-2.12%) | 63.3272 | 61.31 | 17,369 |