Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 134.30▲ | +1.45 (+1.09%) | 137.26 | 132.3501 | 3,645,262 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AI | 8.75▲ | +0.10 (+1.16%) | 8.835 | 8.33 | 4,645,334 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIX | 2.76▼ | -0.06 (-2.13%) | 2.8193 | 2.72 | 116,729 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APWC | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 7,258 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| AWR | 75.92▲ | +0.20 (+0.26%) | 76.528 | 75.55 | 200,078 |
| BALY | 11.80▲ | +0.16 (+1.37%) | 11.91 | 11.49 | 22,873 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BCS | 22.94▲ | +0.41 (+1.82%) | 23.04 | 22.75 | 5,625,105 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.0556 | 11.9195 | 189,488 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BETA | 14.85▼ | -0.56 (-3.63%) | 15.61 | 14.44 | 2,300,304 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |
| BIB | 77.2625▼ | -3.0056 (-3.74%) | 79.21 | 76.692 | 12,180 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BLD | 406.29▲ | +5.53 (+1.38%) | 408.08 | 397.835 | 669,516 |
| BLSH | 35.56▼ | -0.10 (-0.28%) | 36.345 | 34.43 | 1,179,005 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CIM | 13.14▲ | +0.05 (+0.38%) | 13.27 | 13.08 | 475,069 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CKX | 10.31▼ | -0.39 (-3.64%) | 11.20 | 10.31 | 239 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CRE | 2.25▼ | -0.15 (-6.25%) | 2.50 | 2.14 | 18,501 |
| CREX | 3.57▼ | -0.18 (-4.80%) | 3.75 | 3.55 | 32,329 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CUBI | 72.68▲ | +0.27 (+0.37%) | 73.74 | 72.22 | 203,159 |
| CXE | 3.67▼ | -0.0475 (-1.28%) | 3.7001 | 3.65 | 120,312 |
| DBP | 108.68▲ | +0.603 (+0.56%) | 109.11 | 107.94 | 35,862 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DGCB | 54.3115▲ | +0.0613 (+0.11%) | 54.39 | 54.22 | 57,865 |
| DVXB | 27.3456▼ | -0.0906 (-0.33%) | 27.3456 | 27.3456 | 0 |
| ECOR | 5.86▼ | -0.41 (-6.54%) | 6.35 | 5.70 | 75,624 |
| EELV | 28.54▲ | +0.13 (+0.46%) | 28.596 | 28.37 | 17,896 |
| EETH | 26.11▼ | -1.19 (-4.36%) | 26.29 | 25.55 | 39,756 |
| EIM | 9.62▼ | -0.13 (-1.33%) | 9.81 | 9.62 | 128,727 |
| ELPW | 0.9756▲ | +0.0256 (+2.69%) | 1.29 | 0.854 | 3,383,725 |
| EMBX | 50.99▲ | +0.05 (+0.10%) | 51.11 | 50.87 | 20,592 |
| EMN | 70.94▼ | -0.64 (-0.89%) | 72.10 | 70.18 | 562,660 |
| EPU | 80.22▲ | +0.21 (+0.26%) | 81.215 | 79.2701 | 22,666 |
| ETH | 20.16▼ | -0.94 (-4.45%) | 20.33 | 19.72 | 4,528,895 |
| ETHA | 16.00▼ | -0.76 (-4.53%) | 16.16 | 15.67 | 30,448,840 |
| ETHE | 17.19▼ | -0.83 (-4.61%) | 17.35 | 16.83 | 4,245,902 |
| ETHW | 15.17▼ | -0.74 (-4.65%) | 15.31 | 14.87 | 670,656 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.39 | 8.22 | 145,616 |
| EWA | 28.81▲ | +0.09 (+0.31%) | 28.9099 | 28.56 | 3,499,525 |
| EXP | 196.63▲ | +1.97 (+1.01%) | 198.90 | 194.84 | 571,405 |
| FCXG | 12.5849▼ | -1.0851 (-7.94%) | 14.17 | 12.2901 | 39,520 |
| FDM | 85.455▲ | +0.799 (+0.94%) | 85.7407 | 85.305 | 3,689 |
| FDMT | 8.365▼ | -0.785 (-8.58%) | 9.35 | 8.195 | 1,013,202 |
| FDX | 369.72▼ | -6.06 (-1.61%) | 375.50 | 367.46 | 1,208,605 |
| FFC | 15.76▼ | -0.03 (-0.19%) | 15.795 | 15.72 | 148,201 |
| FINS | 12.61▼ | -0.13 (-1.02%) | 12.85 | 12.4715 | 38,325 |
| FIXP | 19.8032▲ | +0.0169 (+0.09%) | 19.83 | 19.8032 | 1,286 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FMAT | 57.94▼ | -0.16 (-0.28%) | 58.625 | 57.84 | 29,141 |
| FMBH | 42.57▲ | +0.78 (+1.87%) | 42.8799 | 41.95 | 59,591 |
| FNB | 17.25▲ | +0.18 (+1.05%) | 17.37 | 17.14 | 3,734,534 |
| FPF | 17.90▼ | -0.19 (-1.05%) | 18.1873 | 17.84 | 155,471 |
| FSK | 10.72▼ | -0.26 (-2.37%) | 10.95 | 10.71 | 2,545,121 |
| FSM | 9.49▼ | -0.06 (-0.63%) | 9.945 | 9.44 | 4,697,138 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| FUFU | 1.92▼ | -0.11 (-5.42%) | 2.00 | 1.83 | 240,356 |
| FWDI | 4.25▼ | -0.23 (-5.13%) | 4.485 | 4.155 | 964,022 |
| FXB | 129.10▲ | +1.09 (+0.85%) | 129.28 | 128.64 | 87,468 |
| FXE | 107.51▲ | +0.26 (+0.24%) | 107.56 | 107.36 | 66,692 |
| FYT | 64.157▲ | +0.8031 (+1.27%) | 64.3799 | 63.52 | 6,394 |
| GABF | 43.4967▲ | +0.3419 (+0.79%) | 43.78 | 43.0801 | 2,342 |
| GCAD | 51.31▲ | +0.57 (+1.12%) | 51.48 | 50.84 | 3,194 |
| GDXJ | 115.47▼ | -0.90 (-0.77%) | 118.78 | 114.27 | 4,252,045 |
| GIII | 29.03▲ | +0.30 (+1.04%) | 29.67 | 28.67 | 485,963 |
| GLBS | 1.93▼ | -0.14 (-6.76%) | 2.11 | 1.90 | 110,306 |
| GNOM | 44.0088▼ | -0.3058 (-0.69%) | 44.83 | 44.0088 | 10,604 |
| GOF | 11.09▼ | -0.04 (-0.36%) | 11.15 | 10.99 | 2,878,376 |