Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ADIV | 18.734▲ | +0.0439 (+0.23%) | 18.77 | 18.7011 | 2,294 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| AGIQ | 23.3316▲ | +0.1604 (+0.69%) | 23.385 | 23.26 | 1,886 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| ALTO | 4.98▼ | -0.07 (-1.39%) | 5.105 | 4.89 | 1,457,180 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AUDC | 9.01▼ | -0.11 (-1.21%) | 9.235 | 8.98 | 104,500 |
| AVES | 64.84▼ | -0.20 (-0.31%) | 65.4999 | 64.5325 | 73,255 |
| AVNM | 82.01▲ | +0.45 (+0.55%) | 82.53 | 81.535 | 143,756 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BCGD | 25.655▼ | -0.0193 (-0.08%) | 25.86 | 25.655 | 1,255 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BHP | 81.16▲ | +0.44 (+0.55%) | 82.05 | 80.57 | 1,851,889 |
| BITQ | 24.69▼ | -0.81 (-3.18%) | 25.55 | 24.52 | 179,029 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BRKC | 40.6194▼ | -0.4635 (-1.13%) | 40.96 | 40.56 | 8,789 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CCHH | 0.41▼ | -0.03 (-6.82%) | 0.4411 | 0.41 | 222,493 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 119,489 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DDDD | 32.0982▲ | +0.2666 (+0.84%) | 32.29 | 32.0982 | 3,475 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DGXX | 5.79▼ | -0.07 (-1.19%) | 6.08 | 5.45 | 7,337,729 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.145 | 1.10 | 18,125 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EDN | 24.49▲ | +0.46 (+1.91%) | 25.0658 | 23.815 | 81,831 |
| ELD | 28.565▼ | -0.035 (-0.12%) | 28.89 | 28.50 | 55,613 |
| EOD | 6.41▼ | -0.02 (-0.31%) | 6.4893 | 6.37 | 91,670 |
| EPSM | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 20,474 |
| ERO | 26.37▼ | -0.07 (-0.26%) | 27.55 | 25.85 | 1,178,409 |
| EVLN | 48.71▼ | -0.11 (-0.23%) | 48.79 | 48.71 | 24,783 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| F | 14.11▲ | +0.27 (+1.95%) | 14.36 | 13.895 | 53,559,586 |
| FCXG | 12.8611▲ | +0.3244 (+2.59%) | 13.052 | 12.57 | 22,911 |
| FDD | 18.66▼ | -0.44 (-2.30%) | 18.75 | 18.62 | 158,759 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEMB | 29.10▼ | -0.16 (-0.55%) | 29.3139 | 29.07 | 32,169 |
| FEUZ | 66.3571▼ | -0.4179 (-0.63%) | 67.02 | 66.08 | 1,990 |
| FGSI | 19.8183▼ | -0.2917 (-1.45%) | 19.8183 | 19.8183 | 1 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLSA | 33.0547▼ | -0.2317 (-0.70%) | 33.0547 | 32.975 | 660 |
| FSP | 0.546▲ | +0.01 (+1.87%) | 0.566 | 0.53 | 734,806 |
| FVAL | 76.94▼ | -0.0656 (-0.09%) | 77.64 | 76.92 | 47,280 |
| GAMR | 85.9282▼ | -1.5827 (-1.81%) | 86.72 | 85.89 | 1,098 |
| GCO | 34.74▼ | -0.58 (-1.64%) | 35.65 | 34.5201 | 117,474 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GEOA | 35.8326▲ | +0.2216 (+0.62%) | 35.8326 | 35.8326 | 2 |
| GINN | 76.4231▼ | -0.1679 (-0.22%) | 77.22 | 76.22 | 2,035 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.2501 | 33,846 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| HBM | 23.53▲ | +0.54 (+2.35%) | 24.05 | 23.06 | 5,136,909 |
| HDUS | 69.4761▼ | -0.4139 (-0.59%) | 70.17 | 69.45 | 6,395 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HYLS | 40.67▼ | -0.22 (-0.54%) | 40.735 | 40.5075 | 234,629 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| INFQ | 12.79▼ | -1.31 (-9.29%) | 14.17 | 12.75 | 15,660,342 |
| INOD | 73.18▼ | -8.37 (-10.26%) | 83.58 | 70.63 | 2,310,975 |
| INVN | 20.5907▼ | -0.3241 (-1.55%) | 20.96 | 20.59 | 1,661 |
| IONQ | 50.56▼ | -3.04 (-5.67%) | 55.076 | 50.16 | 21,720,626 |
| ITOC | 0.31▼ | -0.0154 (-4.73%) | 0.3299 | 0.30 | 171,959 |