Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| AEHL | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.095 | 749,481 |
| BOSC | 4.61▲ | +0.12 (+2.67%) | 4.61 | 4.40 | 111,615 |
| BTOP | 28.336 | +0.00 (+0.00%) | 28.336 | 28.336 | 100 |
| BURU | 0.1733▼ | -0.004 (-2.26%) | 0.1799 | 0.1716 | 15,493,810 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.0784 | 34.80 | 2,167 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CSCO | 77.93▲ | +0.34 (+0.44%) | 79.12 | 77.81 | 21,160,886 |
| EMPD | 4.23 | +0.00 (+0.00%) | 4.325 | 3.9253 | 840,814 |
| FDP | 40.15▼ | -0.11 (-0.27%) | 41.00 | 39.61 | 335,603 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| HIMX | 8.00▲ | +0.13 (+1.65%) | 8.21 | 7.975 | 1,287,034 |
| HIT | 1.42▼ | -0.03 (-2.07%) | 1.4692 | 1.38 | 87,831 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IFBD | 0.933▲ | +0.0029 (+0.31%) | 1.06 | 0.933 | 4,635 |
| JZ | 0.8301▼ | -0.0232 (-2.72%) | 0.935 | 0.8301 | 15,263 |
| LABD | 15.96▼ | -0.34 (-2.09%) | 16.17 | 14.84 | 11,102,768 |
| LGCY | 12.37▼ | -0.15 (-1.20%) | 12.815 | 12.29 | 18,103 |
| LMND | 61.07▼ | -1.61 (-2.57%) | 65.19 | 60.21 | 1,693,392 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| MIND | 8.24▼ | -0.11 (-1.32%) | 8.50 | 8.0652 | 56,271 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MOGU | 2.1627▼ | -0.0673 (-3.02%) | 2.21 | 2.1627 | 3,515 |
| NOV | 18.67▼ | -0.14 (-0.74%) | 18.96 | 18.48 | 4,511,902 |
| OPER | 100.10▲ | +0.02 (+0.02%) | 100.1099 | 100.0801 | 15,711 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| OTF | 11.64▼ | -0.75 (-6.05%) | 12.455 | 11.63 | 1,859,273 |
| PN | 0.255▲ | +0.0107 (+4.38%) | 0.2658 | 0.2052 | 432,749 |
| SD | 15.16▼ | -1.15 (-7.05%) | 16.145 | 15.0239 | 684,366 |
| STRR | 9.40▼ | -0.88 (-8.56%) | 10.255 | 9.2393 | 19,615 |
| SWKH | 16.73▼ | -0.28 (-1.65%) | 16.85 | 16.70 | 1,499 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,613,239 |
| TPL | 439.20▼ | -35.36 (-7.45%) | 474.839 | 438.78 | 606,493 |
| TRAW | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.6106 | 132,760 |
| TUYA | 2.34▲ | +0.03 (+1.30%) | 2.37 | 2.2918 | 606,539 |
| USFD | 90.83▼ | -1.38 (-1.50%) | 93.20 | 90.10 | 2,213,605 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.195 | 50.18 | 232,527 |