Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 52,013 |
| ACIC | 10.37▲ | +0.24 (+2.37%) | 10.37 | 10.03 | 393,305 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AENT | 5.75▼ | -0.20 (-3.36%) | 5.885 | 5.69 | 23,955 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 7,918 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| ARQQ | 16.53▼ | -1.72 (-9.42%) | 18.13 | 16.28 | 483,248 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AXIN | 10.27▼ | -0.05 (-0.48%) | 10.3103 | 10.24 | 226,694 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BCTK | 29.2584▼ | -0.9414 (-3.12%) | 29.8519 | 29.215 | 9,565 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BKT | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.46 | 67,681 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CAT | 877.17▼ | -37.13 (-4.06%) | 902.00 | 868.88 | 3,579,941 |
| CCCC | 3.58▼ | -0.22 (-5.79%) | 3.75 | 3.51 | 3,859,010 |
| CDIG | 25.6366▼ | -0.3929 (-1.51%) | 26.02 | 25.6366 | 6,266 |
| CDNS | 364.65▼ | -6.85 (-1.84%) | 369.13 | 358.74 | 1,453,913 |
| CEVA | 38.52▼ | -3.44 (-8.20%) | 40.34 | 37.57 | 784,613 |
| CGGG | 28.16▼ | -0.59 (-2.05%) | 28.53 | 28.10 | 17,009 |
| CGGO | 39.41▼ | -0.82 (-2.04%) | 39.855 | 39.24 | 1,747,014 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CMF | 57.12▼ | -0.13 (-0.23%) | 57.1831 | 57.0601 | 463,258 |
| CMPX | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.07 | 1,760,205 |
| CNEQ | 38.875▼ | -1.105 (-2.76%) | 39.88 | 38.681 | 145,167 |
| CNQQ | 24.7447▼ | -0.6503 (-2.56%) | 24.7447 | 24.7447 | 225 |
| COYA | 4.60▼ | -0.24 (-4.96%) | 4.85 | 4.53 | 343,766 |
| CRDO | 207.97▼ | -18.77 (-8.28%) | 222.32 | 201.93 | 7,930,278 |
| CSCO | 109.66▼ | -2.11 (-1.89%) | 111.24 | 107.54 | 24,650,071 |
| CTRM | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.975 | 16,131 |
| CVIE | 82.5368▼ | -1.0402 (-1.24%) | 82.68 | 82.4185 | 8,531 |
| CW | 715.64▼ | -36.00 (-4.79%) | 755.83 | 710.01 | 284,889 |
| CWI | 39.90▼ | -0.40 (-0.99%) | 40.05 | 39.75 | 338,546 |
| DECO | 73.8708▼ | -2.7697 (-3.61%) | 74.24 | 73.61 | 1,716 |
| DFTT | 29.5509▼ | -1.1279 (-3.68%) | 30.21 | 29.5509 | 2,582 |
| DGII | 63.85▼ | -0.15 (-0.23%) | 64.14 | 62.57 | 399,658 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DKNG | 24.84▼ | -0.41 (-1.62%) | 25.63 | 24.74 | 8,836,894 |
| DVQQ | 30.9266▼ | -0.4084 (-1.30%) | 30.9266 | 30.9266 | 182 |
| EDGI | 30.49▼ | -0.4108 (-1.33%) | 30.605 | 30.46 | 18,134 |
| EQ | 2.50▼ | -0.12 (-4.58%) | 2.685 | 2.48 | 380,693 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.975 | 4.96 | 38,984 |
| EVIM | 52.96▼ | -0.13 (-0.24%) | 53.00 | 52.95 | 25,300 |
| FAD | 185.4704▼ | -2.7438 (-1.46%) | 187.86 | 185.19 | 5,162 |
| FAX | 14.44▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 156,413 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FCEL | 17.26▼ | -2.99 (-14.77%) | 19.68 | 16.88 | 10,705,771 |
| FDTX | 50.9456▼ | -1.9529 (-3.69%) | 52.0251 | 50.67 | 59,460 |
| FLTW | 96.28▼ | -2.67 (-2.70%) | 97.1451 | 95.89 | 189,289 |
| FLYE | 1.9401▼ | -0.1599 (-7.61%) | 2.1304 | 1.9401 | 5,409 |
| FMUN | 50.095▼ | -0.09 (-0.18%) | 50.20 | 50.02 | 10,827 |
| FNY | 103.5195▼ | -1.3292 (-1.27%) | 104.77 | 103.345 | 44,075 |
| FRTY | 22.1535▼ | -0.6657 (-2.92%) | 22.85 | 22.03 | 166,807 |
| FRWD | 30.468▼ | -1.2063 (-3.81%) | 31.09 | 30.31 | 70,356 |
| FTCA | 7.355▼ | -0.015 (-0.20%) | 7.37 | 7.35 | 319,309 |
| FTCI | 4.30▼ | -0.25 (-5.49%) | 4.62 | 4.2501 | 56,330 |
| FTMA | 9.045▼ | -0.01 (-0.11%) | 9.05 | 9.03 | 21,625 |
| FTMN | 8.845▼ | -0.0011 (-0.01%) | 8.87 | 8.8201 | 17,305 |
| FTNY | 7.90▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 214,424 |
| FV | 70.2242▼ | -1.0108 (-1.42%) | 70.8838 | 69.96 | 63,127 |
| FVC | 40.5015▼ | -0.5935 (-1.44%) | 40.73 | 40.28 | 3,028 |
| GBAB | 14.10 | +0.00 (+0.00%) | 14.15 | 14.05 | 43,625 |
| GGTL | 37.694▼ | -1.107 (-2.85%) | 37.694 | 37.694 | 100 |
| GLRY | 41.09▼ | -0.51 (-1.23%) | 41.62 | 40.895 | 33,138 |
| GNLX | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.81 | 185,460 |
| GRIN | 31.7047▼ | -0.5703 (-1.77%) | 31.78 | 31.69 | 939 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |
| GVIP | 173.981▼ | -4.554 (-2.55%) | 176.99 | 173.50 | 10,003 |
| HAWX | 44.8249▼ | -0.5413 (-1.19%) | 45.06 | 44.75 | 16,685 |
| HCMT | 39.92▼ | -0.94 (-2.30%) | 40.3298 | 39.67 | 129,522 |
| HEQQ | 60.2636▼ | -0.5944 (-0.98%) | 60.2636 | 60.2636 | 8 |
| HFND | 24.2355▼ | -0.1046 (-0.43%) | 24.33 | 24.15 | 13,955 |
| HFXI | 37.02▼ | -0.41 (-1.10%) | 37.18 | 36.86 | 297,231 |
| HIGH | 21.54▼ | -0.115 (-0.53%) | 21.6001 | 21.54 | 9,222 |
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.15 | 491,557 |
| IDMO | 59.36▼ | -0.96 (-1.59%) | 59.65 | 59.195 | 265,995 |
| IGPT | 89.74▼ | -4.57 (-4.85%) | 92.4337 | 89.1473 | 175,635 |
| IJK | 113.12▼ | -0.36 (-0.32%) | 113.865 | 112.63 | 161,045 |
| INDI | 3.81▼ | -0.21 (-5.22%) | 4.00 | 3.74 | 4,605,802 |
| INO | 1.12▼ | -0.05 (-4.27%) | 1.1764 | 1.12 | 1,065,554 |
| IPO | 53.18▼ | -1.57 (-2.87%) | 54.1685 | 53.00 | 22,562 |
| IVOG | 140.77▼ | -0.57 (-0.40%) | 141.709 | 140.3301 | 43,557 |
| IXN | 134.38▼ | -3.40 (-2.47%) | 135.87 | 133.67 | 269,259 |
| JDVI | 38.4733▼ | -0.2651 (-0.68%) | 38.525 | 38.465 | 5,428 |