Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIS | 68.34▼ | -1.30 (-1.87%) | 70.90 | 67.5382 | 630,469 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| ARW | 205.56▼ | -7.95 (-3.72%) | 215.10 | 204.14 | 502,795 |
| ASX | 35.66▼ | -0.75 (-2.06%) | 37.45 | 35.42 | 7,194,295 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BELFA | 220.42▼ | -10.40 (-4.51%) | 223.70 | 214.78 | 123,118 |
| BHVN | 14.14▲ | +0.57 (+4.20%) | 14.42 | 13.76 | 1,620,917 |
| BKE | 43.23▲ | +0.12 (+0.28%) | 43.7337 | 42.97 | 302,670 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BN | 42.15▲ | +0.02 (+0.05%) | 42.81 | 42.085 | 2,934,666 |
| BNT | 42.19▲ | +0.02 (+0.05%) | 42.65 | 42.19 | 7,255 |
| BOF | 3.89▼ | -0.13 (-3.23%) | 4.03 | 3.85 | 46,003 |
| BSET | 18.86▼ | -0.19 (-1.00%) | 19.21 | 18.86 | 21,504 |
| BSMT | 22.955▲ | +0.04 (+0.17%) | 22.97 | 22.935 | 89,750 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CHW | 8.47▼ | -0.07 (-0.82%) | 8.57 | 8.47 | 95,617 |
| CL | 90.87▼ | -0.59 (-0.65%) | 92.92 | 90.73 | 3,305,994 |
| CNTY | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.22 | 12,033 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| CPF | 37.10▼ | -0.86 (-2.27%) | 38.25 | 37.07 | 99,923 |
| CROX | 125.73▼ | -2.93 (-2.28%) | 130.19 | 124.78 | 1,102,137 |
| CTS | 58.01▼ | -1.96 (-3.27%) | 60.55 | 57.92 | 188,742 |
| CURV | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.09 | 150,767 |
| CVR | 9.93▼ | -0.25 (-2.46%) | 10.0388 | 9.8001 | 3,433 |
| CXT | 48.56▲ | +0.66 (+1.38%) | 48.77 | 47.79 | 364,007 |
| DAKT | 19.50▲ | +0.07 (+0.36%) | 19.67 | 19.1001 | 238,591 |
| DE | 580.63▼ | -8.09 (-1.37%) | 596.06 | 579.31 | 1,596,395 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DTCR | 28.34▼ | -0.13 (-0.46%) | 28.68 | 28.01 | 893,224 |
| EBMT | 22.82▼ | -0.71 (-3.02%) | 23.53 | 22.79 | 41,247 |
| EFSC | 63.59▼ | -1.85 (-2.83%) | 65.47 | 63.49 | 193,224 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.25 | 175,204 |
| EPR | 60.62▲ | +0.25 (+0.41%) | 61.00 | 60.02 | 635,448 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| EVG | 10.63 | +0.00 (+0.00%) | 10.665 | 10.578 | 38,082 |
| FELE | 104.07▲ | +2.12 (+2.08%) | 104.515 | 102.09 | 287,789 |
| FFBC | 32.91▼ | -0.88 (-2.60%) | 33.85 | 32.84 | 848,439 |
| FIS | 40.66▼ | -0.29 (-0.71%) | 42.20 | 40.635 | 5,183,533 |
| FPX | 184.235▼ | -2.195 (-1.18%) | 188.36 | 183.47 | 31,964 |
| FTXR | 44.3914▲ | +0.0628 (+0.14%) | 44.68 | 44.37 | 9,044 |
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GSIT | 5.97▼ | -0.35 (-5.54%) | 6.405 | 5.96 | 498,128 |
| GVIP | 173.38▲ | +0.1329 (+0.08%) | 174.57 | 173.215 | 4,274 |
| HFWA | 28.855▼ | -0.595 (-2.02%) | 29.61 | 28.72 | 288,240 |
| HIG | 137.53▼ | -1.43 (-1.03%) | 140.00 | 137.515 | 953,810 |
| HMN | 50.39▼ | -1.22 (-2.36%) | 52.3335 | 50.15 | 169,187 |
| HOFT | 14.415▼ | -0.275 (-1.87%) | 14.9082 | 14.35 | 21,868 |
| HXL | 97.79▼ | -3.39 (-3.35%) | 102.31 | 97.63 | 507,820 |
| HY | 33.20▼ | -0.13 (-0.39%) | 34.03 | 33.12 | 67,719 |
| IDXX | 562.20▲ | +8.88 (+1.60%) | 575.56 | 555.00 | 453,642 |
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 325,727 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| IX | 37.51▼ | -1.63 (-4.16%) | 38.77 | 37.435 | 752,637 |
| JD | 29.35▲ | +0.53 (+1.84%) | 29.38 | 28.81 | 8,635,950 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JFR | 7.61▼ | -0.03 (-0.39%) | 7.648 | 7.595 | 604,723 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KEY | 22.10▼ | -0.69 (-3.03%) | 22.90 | 22.001 | 11,847,500 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KPLT | 5.93▼ | -0.04 (-0.67%) | 6.1895 | 5.80 | 155,803 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 977 |
| LGO | 0.6461▲ | +0.0306 (+4.97%) | 0.6606 | 0.602 | 765,450 |
| LKFN | 60.07▼ | -1.41 (-2.29%) | 61.823 | 59.95 | 146,435 |
| LOPP | 37.6998▲ | +0.0538 (+0.14%) | 37.6998 | 37.65 | 381 |
| LRCX | 307.17▼ | -20.75 (-6.33%) | 328.055 | 305.0801 | 9,942,329 |
| LSAK | 4.68▲ | +0.02 (+0.43%) | 4.79 | 4.62 | 156,049 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MBBC | 14.85▼ | -0.15 (-1.00%) | 15.00 | 14.85 | 355 |
| MFMO | 22.5443▼ | -0.634 (-2.74%) | 23.18 | 22.4899 | 4,068 |
| MIAX | 40.60▼ | -1.31 (-3.13%) | 42.66 | 38.71 | 1,746,736 |
| MKTW | 18.81▼ | -0.67 (-3.44%) | 19.32 | 18.62 | 21,117 |
| MLEC | 6.95▼ | -0.2093 (-2.92%) | 7.5589 | 6.70 | 8,763 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 26,853 |
| MPWR | 1,300.14▼ | -33.0401 (-2.48%) | 1,333.641 | 1,267.77 | 710,601 |
| MTSI | 269.98▼ | -22.895 (-7.82%) | 302.70 | 268.21 | 1,797,093 |
| MWA | 25.29▲ | +0.38 (+1.53%) | 25.32 | 24.43 | 776,407 |
| NRIM | 25.74▼ | -1.03 (-3.85%) | 26.97 | 25.70 | 112,762 |
| NTIP | 1.52▲ | +0.01 (+0.66%) | 1.5799 | 1.52 | 25,160 |
| OPAL | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 98,691 |