Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.10▼ | -0.49 (-2.27%) | 21.73 | 20.75 | 315,677 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 1,259,819 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADVB | 8.08▲ | +0.30 (+3.86%) | 8.2096 | 7.4136 | 15,141 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AFOS | 44.378▼ | -0.262 (-0.59%) | 44.44 | 44.135 | 16,138 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFD | 50.6358▼ | -0.1882 (-0.37%) | 51.06 | 50.5779 | 9,629 |
| AIS | 66.36▲ | +0.10 (+0.15%) | 67.3199 | 66.07 | 205,855 |
| AIVC | 107.4635▼ | -0.6295 (-0.58%) | 108.29 | 107.4635 | 801 |
| AM | 21.33▼ | -0.29 (-1.34%) | 21.80 | 21.205 | 2,855,173 |
| AMOM | 57.4714▼ | -0.0186 (-0.03%) | 57.94 | 57.41 | 2,501 |
| ANV | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.20 | 1,773 |
| AOA | 97.36▼ | -0.36 (-0.37%) | 97.56 | 97.1952 | 337,079 |
| APH | 77.65▼ | -0.90 (-1.15%) | 79.1436 | 77.09 | 8,669,340 |
| APUE | 46.64▼ | -0.24 (-0.51%) | 46.78 | 46.60 | 82,944 |
| AQLG | 26.2262▼ | -0.1273 (-0.48%) | 26.2262 | 26.2262 | 6 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARQ | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.035 | 217,253 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASM | 6.14▼ | -0.09 (-1.44%) | 6.31 | 6.0314 | 3,431,220 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ATFV | 38.78▼ | -0.23 (-0.59%) | 39.09 | 38.69 | 21,248 |
| AVDE | 91.88▼ | -0.25 (-0.27%) | 91.9255 | 91.50 | 873,809 |
| AVGE | 99.56▼ | -0.37 (-0.37%) | 99.88 | 99.21 | 77,940 |
| AVLV | 93.12▼ | -0.23 (-0.25%) | 93.41 | 92.78 | 2,031,961 |
| AVMA | 72.5139▼ | -0.2262 (-0.31%) | 72.94 | 72.37 | 25,507 |
| AVNT | 40.99▼ | -0.17 (-0.41%) | 41.185 | 40.62 | 581,733 |
| AVO | 12.39▼ | -0.42 (-3.28%) | 12.81 | 12.315 | 937,874 |
| AVOS | 27.305▼ | -0.1473 (-0.54%) | 27.305 | 27.305 | 15 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| AXIL | 5.90▼ | -0.07 (-1.17%) | 6.0315 | 5.86 | 7,948 |
| BAR | 42.27▲ | +0.11 (+0.26%) | 42.42 | 42.05 | 298,555 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BGCG | 26.8948▼ | -0.3567 (-1.31%) | 26.96 | 26.845 | 3,544 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BMVP | 53.8404▼ | -0.1015 (-0.19%) | 53.86 | 53.8404 | 285 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| BWB | 21.21▼ | -0.18 (-0.84%) | 21.54 | 21.14 | 113,291 |
| BWX | 21.56▼ | -0.11 (-0.51%) | 21.6378 | 21.53 | 594,993 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| CABA | 2.595▼ | -0.315 (-10.82%) | 2.92 | 2.57 | 7,073,164 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAKE | 96.73▼ | -8.44 (-8.03%) | 104.98 | 95.62 | 2,180,654 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CATH | 90.00▼ | -0.528 (-0.58%) | 90.45 | 89.89 | 32,551 |
| CCJ | 91.21▼ | -2.05 (-2.20%) | 94.40 | 91.01 | 2,228,689 |
| CECO | 67.46▼ | -3.21 (-4.54%) | 71.80 | 67.27 | 930,516 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHRI | 89.9294▼ | -0.4287 (-0.47%) | 90.00 | 89.895 | 1,122 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CLSM | 26.9756▼ | -0.1604 (-0.59%) | 27.08 | 26.9756 | 3,133 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.50 | 15,936 |
| CMCSA | 24.42▼ | -0.46 (-1.85%) | 24.77 | 24.37 | 27,249,634 |
| CNEQ | 38.65▼ | -0.44 (-1.13%) | 39.04 | 38.5538 | 141,231 |
| CNL | 12.87▼ | -0.43 (-3.23%) | 13.56 | 12.70 | 194,498 |
| CNTN | 2.045▼ | -0.055 (-2.62%) | 2.12 | 2.03 | 625,175 |
| CPNJ | 27.5352▼ | -0.0398 (-0.14%) | 27.54 | 27.5352 | 388 |
| CRBN | 254.0936▼ | -1.5294 (-0.60%) | 255.11 | 253.88 | 3,425 |
| CRMD | 7.76▼ | -0.13 (-1.65%) | 7.90 | 7.71 | 717,573 |
| CSAN | 2.68▼ | -0.05 (-1.83%) | 2.77 | 2.68 | 3,987,457 |
| CSQ | 20.28▼ | -0.15 (-0.73%) | 20.39 | 20.18 | 163,673 |
| CTAS | 198.95▼ | -1.87 (-0.93%) | 201.62 | 198.69 | 1,919,378 |
| CURV | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.155 | 147,978 |
| CVIE | 83.4964▼ | -0.4376 (-0.52%) | 83.86 | 83.16 | 10,708 |
| DADS | 19.695▼ | -0.25 (-1.25%) | 19.72 | 19.695 | 1,635 |
| DEW | 71.9066▼ | -0.0234 (-0.03%) | 72.03 | 71.8093 | 3,656 |
| DFAI | 42.32▼ | -0.15 (-0.35%) | 42.35 | 42.16 | 1,684,616 |
| DFAU | 52.28▼ | -0.26 (-0.49%) | 52.51 | 52.2041 | 487,082 |
| DFAW | 83.70▼ | -0.34 (-0.40%) | 84.15 | 83.51 | 77,720 |
| DFUS | 82.58▼ | -0.38 (-0.46%) | 82.94 | 82.43 | 1,159,849 |
| DFVX | 84.40▼ | -0.30 (-0.35%) | 84.75 | 84.15 | 12,361 |
| DIV | 19.62▼ | -0.02 (-0.10%) | 19.65 | 19.55 | 172,397 |
| DIVI | 43.56▼ | -0.24 (-0.55%) | 43.66 | 43.475 | 101,403 |
| DIVO | 47.51▼ | -0.15 (-0.31%) | 47.62 | 47.325 | 844,214 |
| DLN | 99.31▼ | -0.20 (-0.20%) | 99.4832 | 99.07 | 128,556 |
| DMXF | 84.5386▼ | -0.4114 (-0.48%) | 84.79 | 84.40 | 20,963 |
| DSGN | 12.225▼ | -1.295 (-9.58%) | 13.52 | 12.16 | 1,280,322 |
| DTAN | 33.3849▼ | -0.1973 (-0.59%) | 33.3849 | 33.36 | 983 |
| DVAL | 16.3494▼ | -0.0831 (-0.51%) | 16.3494 | 16.32 | 7,096 |
| DWTX | 1.74▼ | -0.105 (-5.69%) | 1.81 | 1.74 | 26,376 |
| EART | 28.66▼ | -0.196 (-0.68%) | 28.78 | 28.52 | 6,846 |
| EDIV | 41.62▼ | -0.04 (-0.10%) | 41.69 | 41.5401 | 67,357 |
| EE | 35.95▼ | -1.83 (-4.84%) | 38.22 | 35.90 | 520,776 |