Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| ALKS | 30.73▼ | -0.31 (-1.00%) | 31.44 | 29.81 | 2,871,796 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 0 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CMC | 74.91▲ | +0.33 (+0.44%) | 75.48 | 73.88 | 622,496 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| CRNT | 2.26▲ | +0.02 (+0.89%) | 2.285 | 2.22 | 250,566 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |
| CTOR | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 59,750 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| EDU | 55.74▼ | -1.18 (-2.07%) | 56.19 | 54.32 | 1,119,300 |
| EPRX | 8.18▲ | +0.13 (+1.61%) | 8.24 | 7.97 | 283,600 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| FEBO | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.07 | 8,450 |
| GGB | 4.07▼ | -0.08 (-1.93%) | 4.14 | 4.06 | 12,522,700 |
| GRFS | 8.96▼ | -0.29 (-3.14%) | 9.20 | 8.2801 | 2,324,306 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 867,037 |
| HFRO | 6.20▲ | +0.03 (+0.49%) | 6.35 | 6.14 | 155,585 |
| KURE | 17.51▼ | -0.725 (-3.98%) | 17.80 | 17.39 | 112,466 |
| KWM | 0.647▼ | -0.039 (-5.69%) | 0.686 | 0.636 | 66,200 |
| LXFR | 13.35▲ | +0.39 (+3.01%) | 13.51 | 12.81 | 217,400 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| MGIH | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.425 | 14,822 |
| MGRT | 6.26▲ | +0.10 (+1.62%) | 6.38 | 6.05 | 52,809 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NVRI | 18.59▲ | +0.74 (+4.15%) | 18.68 | 17.85 | 1,425,589 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| OPCH | 31.89▼ | -1.71 (-5.09%) | 33.60 | 31.83 | 3,260,200 |
| ORIS | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.11 | 48,037 |
| OSS | 9.13▲ | +0.08 (+0.88%) | 9.2199 | 8.65 | 1,297,682 |
| PAG | 157.70▼ | -1.79 (-1.12%) | 162.21 | 157.58 | 205,522 |
| PETZ | 1.041▼ | -0.059 (-5.36%) | 1.05 | 1.041 | 1,343 |
| PFO | 9.54▼ | -0.03 (-0.31%) | 9.58 | 9.53 | 33,800 |
| PHIO | 1.07▲ | +0.02 (+1.90%) | 1.105 | 1.03 | 300,928 |
| PODC | 2.54▼ | -0.09 (-3.42%) | 2.61 | 2.50 | 47,138 |
| PPC | 41.47▲ | +0.55 (+1.34%) | 41.595 | 40.90 | 545,127 |
| PRT | 3.29▼ | -0.12 (-3.52%) | 3.42 | 3.29 | 62,000 |
| PSTG | 65.98▼ | -7.58 (-10.30%) | 73.80 | 61.16 | 10,286,881 |
| RGC | 26.29▼ | -0.22 (-0.83%) | 26.93 | 26.19 | 48,583 |
| RMBI | 14.04▼ | -0.09 (-0.64%) | 14.10 | 13.95 | 11,394 |
| RRR | 62.52▲ | +1.00 (+1.63%) | 62.87 | 61.32 | 853,473 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| SEI | 50.96▼ | -4.26 (-7.71%) | 54.5399 | 49.03 | 4,231,443 |
| SEM | 14.92▲ | +0.02 (+0.13%) | 15.085 | 14.81 | 596,696 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SVAC | 10.475▼ | -0.035 (-0.33%) | 10.495 | 10.46 | 21,470 |
| TAP | 48.04▲ | +0.53 (+1.12%) | 48.36 | 47.635 | 2,771,456 |
| TBUX | 49.865▲ | +0.025 (+0.05%) | 49.87 | 49.8429 | 227,575 |
| THW | 12.60▼ | -0.08 (-0.63%) | 12.70 | 12.48 | 207,459 |
| TLF | 2.37▲ | +0.02 (+0.85%) | 2.3925 | 2.2942 | 69,262 |
| TTI | 9.06▼ | -2.08 (-18.67%) | 10.13 | 8.49 | 6,756,800 |
| UDN | 18.38 | +0.00 (+0.00%) | 18.405 | 18.33 | 152,495 |
| ULE | 13.2321▼ | -0.0079 (-0.06%) | 13.2537 | 13.18 | 13,390 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 6,337,046 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| VACI | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 8,271 |
| VBF | 15.38▼ | -0.02 (-0.13%) | 15.43 | 15.37 | 65,500 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.86 | 66,000 |
| VLRS | 8.93▲ | +0.07 (+0.79%) | 9.25 | 8.67 | 2,006,600 |
| VRIG | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 248,581 |
| WISD | 101.23▼ | -0.485 (-0.48%) | 101.23 | 101.23 | 2 |
| WNTR | 35.14▼ | -0.13 (-0.37%) | 36.00 | 34.41 | 162,662 |
| XBP | 6.92▼ | -0.34 (-4.68%) | 7.45 | 6.88 | 9,400 |
| YALL | 43.77▼ | -0.69 (-1.55%) | 44.39 | 43.77 | 1,400 |
| YCL | 19.0561▲ | +0.0561 (+0.30%) | 19.11 | 18.98 | 24,509 |
| ZMUN | 50.015▼ | -0.17 (-0.34%) | 50.015 | 50.015 | 102 |