Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AGRO | 10.07▼ | -0.36 (-3.45%) | 10.53 | 10.02 | 727,403 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| ALT | 2.96▼ | -0.10 (-3.27%) | 3.07 | 2.95 | 3,309,272 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| APPF | 197.91▼ | -6.31 (-3.09%) | 203.27 | 196.87 | 293,448 |
| ARE | 48.66▼ | -1.27 (-2.54%) | 49.90 | 47.865 | 1,860,014 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| AUAU | 37.8927▼ | -2.054 (-5.14%) | 38.30 | 37.8927 | 1,542 |
| AVBC | 21.71▲ | +0.03 (+0.14%) | 21.865 | 21.61 | 87,497 |
| AVIR | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.10 | 238,372 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BBDO | 3.04▼ | -0.06 (-1.94%) | 3.09 | 3.02 | 76,676 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BHB | 39.21▲ | +0.25 (+0.64%) | 39.50 | 38.78 | 90,800 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BLCR | 48.95▼ | -0.63 (-1.27%) | 49.35 | 48.82 | 1,499,573 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BRK.B | 503.09▼ | -2.39 (-0.47%) | 507.24 | 502.57 | 3,865,060 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDLR | 22.90▼ | -0.61 (-2.59%) | 23.22 | 22.84 | 58,084 |
| CFFN | 8.46▼ | -0.22 (-2.53%) | 8.67 | 8.44 | 950,614 |
| CHMG | 81.73▼ | -0.27 (-0.33%) | 82.40 | 81.40 | 75,121 |
| CHMI | 2.73▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 194,557 |
| CIB | 92.35▼ | -2.80 (-2.94%) | 94.71 | 92.19 | 264,762 |
| CLW | 19.89▼ | -0.45 (-2.21%) | 20.37 | 19.86 | 118,205 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| COHR | 282.45▼ | -13.38 (-4.52%) | 299.32 | 275.79 | 6,792,048 |
| COLO | 46.78▼ | -1.19 (-2.48%) | 48.05 | 46.6092 | 226,201 |
| COP | 126.04▼ | -1.26 (-0.99%) | 129.36 | 125.82 | 6,197,430 |
| COPP | 42.18▼ | -0.74 (-1.72%) | 42.47 | 41.21 | 49,200 |
| CSEN | 25.03▼ | -0.2132 (-0.84%) | 25.39 | 25.03 | 40,700 |
| CSQ | 20.44▼ | -0.31 (-1.49%) | 20.7099 | 20.42 | 181,624 |
| CVE | 31.10▲ | +0.17 (+0.55%) | 31.70 | 31.10 | 7,028,308 |
| CXW | 31.69▼ | -0.44 (-1.37%) | 33.18 | 30.66 | 2,066,177 |
| DFAU | 52.60▼ | -0.40 (-0.75%) | 52.86 | 52.50 | 360,081 |
| DGS | 62.96▼ | -0.3502 (-0.55%) | 63.345 | 62.53 | 57,361 |
| DLS | 87.62▼ | -0.29 (-0.33%) | 87.7899 | 87.26 | 13,378 |
| DLTH | 3.94▼ | -0.03 (-0.76%) | 4.0099 | 3.75 | 63,779 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| DSPY | 66.2506▼ | -0.5642 (-0.84%) | 66.50 | 66.17 | 2,885 |
| DUKX | 28.61▼ | -0.2146 (-0.74%) | 28.61 | 28.61 | 213 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| ECPG | 96.49▼ | -1.92 (-1.95%) | 98.04 | 95.655 | 214,672 |
| EDGI | 31.52▼ | -0.33 (-1.04%) | 31.65 | 31.47 | 25,100 |
| EFFE | 27.787▼ | -0.307 (-1.09%) | 27.787 | 27.787 | 100 |
| ELV | 394.59▼ | -1.50 (-0.38%) | 400.1675 | 392.44 | 1,303,551 |
| EQX | 11.23▼ | -0.71 (-5.95%) | 11.49 | 11.12 | 13,241,552 |
| EVLN | 48.72▼ | -0.005 (-0.01%) | 48.74 | 48.69 | 13,100 |
| FBIZ | 69.42▼ | -1.11 (-1.57%) | 70.55 | 69.42 | 53,027 |
| FCFS | 216.95▼ | -0.50 (-0.23%) | 218.27 | 213.27 | 309,649 |
| FCXG | 15.60▼ | -0.16 (-1.02%) | 15.75 | 14.62 | 22,500 |
| FDRR | 68.65▼ | -0.576 (-0.83%) | 69.103 | 68.63 | 23,300 |
| FDT | 94.25▼ | -0.7256 (-0.76%) | 94.65 | 93.76 | 85,700 |
| FEM | 32.29▼ | -0.31 (-0.95%) | 32.35 | 32.09 | 50,200 |
| FENY | 34.21 | +0.00 (+0.00%) | 34.57 | 34.08 | 1,928,588 |
| FLCC | 36.41▼ | -0.2026 (-0.55%) | 36.52 | 36.33 | 25,500 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.24 | 30.67 | 328,021 |
| FORR | 11.33▼ | -0.07 (-0.61%) | 11.58 | 11.02 | 98,955 |
| FQAL | 83.84▼ | -0.35 (-0.42%) | 84.059 | 83.665 | 32,700 |
| GCGR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GDX | 87.89▼ | -4.98 (-5.36%) | 89.43 | 87.36 | 30,487,145 |
| GDXJ | 114.10▼ | -7.01 (-5.79%) | 116.49 | 113.66 | 5,463,521 |
| GGN | 5.29▼ | -0.13 (-2.40%) | 5.365 | 5.285 | 758,405 |
| GIPR | 0.404▼ | -0.026 (-6.05%) | 0.4202 | 0.388 | 1,324,313 |
| GLGG | 4.28▼ | -0.4054 (-8.65%) | 4.65 | 4.25 | 37,100 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GNR | 74.92▼ | -0.74 (-0.98%) | 75.42 | 74.74 | 146,591 |
| GOAU | 43.32▼ | -2.468 (-5.39%) | 44.04 | 43.09 | 12,100 |
| GOEX | 82.99▼ | -5.13 (-5.82%) | 84.04 | 82.59 | 4,300 |
| GOOGL | 342.75▼ | -1.17 (-0.34%) | 343.59 | 339.56 | 19,318,322 |
| GRNJ | 29.21▼ | -0.68 (-2.28%) | 29.57 | 28.97 | 59,500 |
| GRO | 2.22▼ | -0.14 (-5.93%) | 2.335 | 2.22 | 135,700 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GSM | 3.99▼ | -0.08 (-1.97%) | 4.05 | 3.955 | 895,414 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTR | 27.42▼ | -0.13 (-0.47%) | 27.45 | 27.38 | 2,038 |
| GUSH | 40.83▼ | -0.58 (-1.40%) | 42.36 | 40.73 | 559,810 |
| HAP | 73.86▼ | -0.88 (-1.18%) | 74.17 | 73.86 | 21,300 |
| HIDE | 24.4715▼ | -0.1335 (-0.54%) | 24.55 | 24.4701 | 5,274 |
| HIFS | 295.88▼ | -3.30 (-1.10%) | 299.19 | 292.576 | 37,816 |
| HOLO | 1.62▼ | -0.05 (-2.99%) | 1.6797 | 1.61 | 171,570 |
| IACQ | 9.9181▲ | +0.008 (+0.08%) | 9.98 | 9.9181 | 556 |
| ICON | 0.9299▼ | -0.0701 (-7.01%) | 0.986 | 0.9082 | 10,009 |
| IGA | 10.13▼ | -0.17 (-1.65%) | 10.30 | 9.99 | 75,825 |
| ILF | 34.18▼ | -0.57 (-1.64%) | 34.545 | 34.15 | 1,436,492 |
| INTG | 32.90▼ | -0.43 (-1.29%) | 33.60 | 31.4401 | 75,800 |
| INVN | 25.1724▼ | -0.4873 (-1.90%) | 25.225 | 24.97 | 3,749 |
| IONR | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.095 | 105,959 |
| IQSZ | 32.08▼ | -0.3207 (-0.99%) | 32.12 | 32.08 | 879 |
| IRS | 14.24▼ | -0.51 (-3.46%) | 14.9337 | 14.23 | 124,992 |
| ITAN | 43.6123▼ | -0.6857 (-1.55%) | 43.83 | 43.51 | 4,724 |