Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ACFN | 17.07▲ | +0.31 (+1.85%) | 17.262 | 16.80 | 10,799 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADSE | 11.18▲ | +0.15 (+1.36%) | 11.18 | 11.0199 | 2,406 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ATNI | 26.55▲ | +0.84 (+3.27%) | 26.86 | 25.60 | 71,113 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BP | 43.34▼ | -0.47 (-1.07%) | 43.95 | 43.22 | 9,293,982 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRON | 2.54▼ | -0.03 (-1.17%) | 2.62 | 2.525 | 1,202,169 |
| CSNR | 36.8813▲ | +0.1913 (+0.52%) | 36.98 | 36.71 | 179,555 |
| CSTE | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 54,129 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| D | 61.89▲ | +0.28 (+0.45%) | 62.10 | 61.04 | 6,031,623 |
| DCGO | 0.5703▼ | -0.0636 (-10.03%) | 0.6399 | 0.5584 | 903,428 |
| DLX | 26.58▼ | -0.25 (-0.93%) | 26.85 | 25.815 | 467,742 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DXR | 9.95▲ | +0.29 (+3.00%) | 10.4122 | 9.75 | 22,028 |
| ELLO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 798 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FENY | 31.15▼ | -0.17 (-0.54%) | 31.44 | 31.05 | 1,484,193 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| FUTG | 9.817▼ | -0.0376 (-0.38%) | 11.14 | 9.60 | 209,725 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GMEY | 32.977▲ | +0.3307 (+1.01%) | 32.977 | 32.977 | 500 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GRDN | 36.09▼ | -0.18 (-0.50%) | 37.32 | 35.82 | 503,588 |
| GSM | 4.075▲ | +0.11 (+2.77%) | 4.20 | 4.01 | 1,368,011 |
| GTN | 4.33▼ | -0.09 (-2.04%) | 4.5892 | 4.33 | 2,091,303 |
| GTY | 33.02▲ | +0.01 (+0.03%) | 33.30 | 33.01 | 166,159 |
| GXPE | 32.5529▼ | -0.2406 (-0.73%) | 32.697 | 32.5529 | 1,454 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HLF | 14.31▼ | -0.18 (-1.24%) | 14.71 | 14.045 | 2,107,308 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HPK | 5.82▲ | +0.23 (+4.11%) | 5.98 | 5.48 | 879,952 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYGV | 40.3045▲ | +0.1045 (+0.26%) | 40.305 | 40.255 | 100,196 |
| IAK | 130.20▼ | -0.34 (-0.26%) | 130.77 | 129.54 | 17,211 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| IOTR | 2.305▼ | -0.095 (-3.96%) | 2.391 | 2.22 | 4,410 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| KD | 12.26▼ | -0.38 (-3.01%) | 12.58 | 12.11 | 5,299,682 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KIE | 56.37▼ | -0.10 (-0.18%) | 56.58 | 55.90 | 1,422,763 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMPR | 30.29▲ | +0.89 (+3.03%) | 30.645 | 29.36 | 1,140,747 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MESO | 14.74▼ | -0.06 (-0.41%) | 14.76 | 14.51 | 100,677 |
| MGEE | 73.65▼ | -1.00 (-1.34%) | 74.75 | 73.01 | 734,813 |