Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ATRO | 71.40▲ | +4.41 (+6.58%) | 71.59 | 67.90 | 436,601 |
| AUTL | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 710,290 |
| AUUD | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.64 | 909,165 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBIO | 71.11▲ | +0.17 (+0.24%) | 72.49 | 69.72 | 2,503,027 |
| BCO | 106.75▼ | -0.59 (-0.55%) | 107.49 | 105.86 | 186,583 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BHM | 10.51▼ | -0.50 (-4.54%) | 11.51 | 10.51 | 3,182 |
| BHVN | 9.59▲ | +0.39 (+4.24%) | 9.74 | 9.02 | 1,569,127 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BIOX | 0.4671▼ | -0.0127 (-2.65%) | 0.5202 | 0.4656 | 173,340 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BRBI | 14.8082▲ | +0.1282 (+0.87%) | 14.8082 | 14.8082 | 142 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CBAN | 19.84▲ | +0.15 (+0.76%) | 20.01 | 19.75 | 124,247 |
| CGAU | 17.42▼ | -0.05 (-0.29%) | 18.728 | 17.23 | 1,727,104 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| COGT | 35.79▼ | -0.08 (-0.22%) | 36.60 | 35.495 | 1,285,482 |
| COIA | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.55 | 28,512 |
| COLO | 38.59▲ | +0.16 (+0.42%) | 38.79 | 38.19 | 61,294 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| DB | 31.05▲ | +0.38 (+1.24%) | 31.31 | 30.84 | 4,666,642 |
| DYN | 17.55▲ | +0.14 (+0.80%) | 17.91 | 17.29 | 803,181 |
| ENOV | 23.44▲ | +0.95 (+4.22%) | 23.45 | 22.23 | 967,857 |
| ETCO | 11.7949▲ | +0.1513 (+1.30%) | 11.88 | 11.61 | 21,564 |
| ETD | 21.34▼ | -0.87 (-3.92%) | 22.63 | 21.16 | 824,312 |
| ETS | 0.57▼ | -0.0705 (-11.01%) | 0.6229 | 0.57 | 31,081 |
| EVIM | 52.7906▼ | -0.1823 (-0.34%) | 52.88 | 52.75 | 38,843 |
| EVSD | 50.965▼ | -0.13 (-0.25%) | 50.99 | 50.945 | 343,702 |
| EYEG | 35.302▲ | +0.032 (+0.09%) | 35.36 | 35.302 | 107 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FEIM | 50.16▲ | +2.99 (+6.34%) | 50.42 | 46.82 | 134,816 |
| FHTX | 4.75▼ | -0.01 (-0.21%) | 4.795 | 4.63 | 118,005 |
| FIEE | 6.93▼ | -0.25 (-3.48%) | 7.4375 | 6.92 | 12,212 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FOPC | 25.5097▲ | +0.0347 (+0.14%) | 25.525 | 25.5097 | 1,005 |
| FSUN | 35.36▼ | -0.12 (-0.34%) | 35.905 | 34.615 | 278,774 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GIGB | 45.83▲ | +0.04 (+0.09%) | 45.90 | 45.76 | 78,724 |
| GIGL | 50.43▲ | +0.1118 (+0.22%) | 50.43 | 50.3359 | 4,286 |
| GMM | 1.27▼ | -0.04 (-3.05%) | 1.359 | 1.25 | 4,212 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| GRAG | 7.4156▲ | +0.0602 (+0.82%) | 7.4156 | 7.05 | 11,961 |
| HAIN | 0.6532▲ | +0.0105 (+1.63%) | 0.6964 | 0.6301 | 1,087,810 |
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 0 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HIFS | 284.20▲ | +0.02 (+0.01%) | 286.99 | 281.16 | 20,571 |
| HMOP | 39.02▲ | +0.0421 (+0.11%) | 39.07 | 38.87 | 81,414 |
| HODU | 7.29▲ | +0.32 (+4.59%) | 7.4469 | 6.91 | 332,135 |
| HOOG | 17.60▲ | +0.71 (+4.20%) | 18.1077 | 16.6772 | 906,858 |
| HOOY | 27.12▲ | +0.17 (+0.63%) | 27.42 | 26.5501 | 166,109 |
| HYFT | 1.19 | +0.00 (+0.00%) | 1.228 | 1.17 | 85,629 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| INVG | 25.33▼ | -0.0519 (-0.20%) | 25.36 | 25.33 | 8,498 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.0985 | 100.09 | 14,118 |
| ITW | 258.01▼ | -7.66 (-2.88%) | 259.33 | 247.00 | 2,653,200 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHS | 11.1325▲ | +0.0325 (+0.29%) | 11.19 | 11.11 | 47,739 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 515 |
| KAI | 293.13▼ | -13.02 (-4.25%) | 309.00 | 290.8734 | 191,008 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 16,391 |
| KBWP | 119.8066▼ | -0.1434 (-0.12%) | 119.82 | 118.695 | 7,189 |
| KGRN | 28.5013▲ | +0.1613 (+0.57%) | 28.5069 | 28.0546 | 9,570 |
| LDRC | 25.255▲ | +0.025 (+0.10%) | 25.26 | 25.20 | 6,483 |
| LEE | 8.23▼ | -0.18 (-2.14%) | 8.45 | 8.02 | 46,025 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LI | 17.83▲ | +0.08 (+0.45%) | 17.88 | 17.36 | 1,959,056 |
| LITS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 161,777 |
| LIVE | 13.15▼ | -0.35 (-2.59%) | 13.63 | 13.08 | 3,228 |
| LMND | 56.64▲ | +0.64 (+1.14%) | 57.00 | 54.188 | 1,967,697 |
| LQDB | 86.3366▲ | +0.1164 (+0.14%) | 86.42 | 86.3366 | 888 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| MAX | 8.51▼ | -1.49 (-14.90%) | 9.67 | 8.23 | 2,771,094 |
| MBI | 5.84▼ | -0.02 (-0.34%) | 5.985 | 5.80 | 222,944 |