Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| AEBI | 11.17▲ | +0.10 (+0.90%) | 11.32 | 10.955 | 155,740 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIXI | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.3106 | 179,088 |
| ARXS | 49.90▲ | +1.38 (+2.84%) | 50.85 | 47.035 | 689,252 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| AWX | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.51 | 11,600 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKYI | 2.38▲ | +0.01 (+0.42%) | 2.49 | 2.34 | 69,700 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BTBD | 1.56▼ | -0.03 (-1.89%) | 1.611 | 1.56 | 6,484 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CCB | 42.72▼ | -0.53 (-1.23%) | 44.00 | 42.26 | 88,698 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CET | 55.13▲ | +0.48 (+0.88%) | 56.63 | 54.65 | 58,728 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DDIV | 44.501▼ | -0.019 (-0.04%) | 44.741 | 44.501 | 7,600 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DFIV | 55.72▼ | -0.66 (-1.17%) | 56.04 | 55.30 | 1,522,716 |
| DFMC | 57.1219▲ | +0.0819 (+0.14%) | 57.37 | 57.035 | 18,090 |
| DGNX | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 165,604 |
| DIA | 512.22▼ | -2.05 (-0.40%) | 515.98 | 508.66 | 4,281,400 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |
| DIV | 18.90▼ | -0.07 (-0.37%) | 18.955 | 18.755 | 206,217 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRLL | 40.1937▼ | -0.1163 (-0.29%) | 40.655 | 39.86 | 16,853 |
| DUHP | 41.24▲ | +0.06 (+0.15%) | 41.585 | 41.16 | 1,009,930 |
| DUTY | 25.64▲ | +0.35 (+1.38%) | 25.67 | 25.00 | 1,900 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ENVX | 2.76▲ | +0.36 (+15.00%) | 2.785 | 2.47 | 10,205,036 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQT | 49.40▼ | -1.22 (-2.41%) | 51.33 | 49.38 | 7,717,800 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESLT | 682.59▲ | +31.28 (+4.80%) | 688.07 | 656.12 | 67,400 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| FCTE | 28.371▲ | +0.208 (+0.74%) | 28.63 | 28.305 | 25,022 |
| FENY | 33.71▲ | +0.05 (+0.15%) | 34.10 | 33.47 | 1,535,730 |
| FGD | 33.16▼ | -0.72 (-2.13%) | 33.43 | 33.13 | 117,300 |
| FID | 22.185▼ | -0.235 (-1.05%) | 22.29 | 22.07 | 7,898 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GEF.B | 102.76▲ | +0.21 (+0.20%) | 102.96 | 100.72 | 100,309 |
| GEQ | 50.2011▲ | +0.2403 (+0.48%) | 50.25 | 50.19 | 2,900 |
| GLPI | 38.89▼ | -0.55 (-1.39%) | 39.295 | 38.58 | 2,575,871 |
| GNSS | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.31 | 52,057 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GTM | 3.50▲ | +0.015 (+0.43%) | 3.57 | 3.235 | 9,791,754 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| HAFN | 9.37▲ | +0.03 (+0.32%) | 9.51 | 9.21 | 2,333,175 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HLLY | 2.10▼ | -0.04 (-1.87%) | 2.205 | 2.05 | 4,919,178 |
| HLTH | 26.95▲ | +0.22 (+0.82%) | 26.95 | 26.58 | 4,400 |
| HNDL | 21.66▼ | -0.01 (-0.05%) | 21.7419 | 21.57 | 173,760 |
| HRTG | 33.22▼ | -0.47 (-1.40%) | 33.86 | 32.8501 | 199,079 |
| HSTM | 28.89▼ | -0.71 (-2.40%) | 31.03 | 28.69 | 249,700 |
| HTZ | 1.64▼ | -0.15 (-8.38%) | 1.85 | 1.62 | 29,553,142 |
| HVT | 25.14▼ | -0.93 (-3.57%) | 26.42 | 25.08 | 227,100 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| IEX | 226.99▲ | +4.39 (+1.97%) | 227.79 | 222.60 | 1,247,500 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| INSG | 3.88▼ | -0.05 (-1.27%) | 4.16 | 3.84 | 299,000 |