Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AQST | 4.08▼ | -0.04 (-0.97%) | 4.18 | 4.08 | 971,168 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 14.00 | 1,431 |
| ATHE | 4.08▼ | -0.06 (-1.45%) | 4.37 | 4.08 | 23,673 |
| BETH | 41.9637▲ | +0.069 (+0.16%) | 42.395 | 41.9637 | 374 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| BIS | 8.5254▼ | -0.0597 (-0.70%) | 8.54 | 8.42 | 4,105 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 172,779 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSOL | 11.31▼ | -0.10 (-0.88%) | 11.635 | 11.23 | 1,674,836 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BYAH | 1.09▲ | +0.01 (+0.93%) | 1.1002 | 1.09 | 4,308 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CF | 119.16▼ | -2.54 (-2.09%) | 122.24 | 118.97 | 2,507,756 |
| CHNR | 4.0101▼ | -0.0499 (-1.23%) | 4.16 | 4.0101 | 1,447 |
| CME | 282.54▼ | -8.69 (-2.98%) | 290.86 | 280.655 | 2,322,174 |
| CMRE | 16.41▼ | -0.01 (-0.06%) | 16.755 | 16.215 | 330,822 |
| COIN | 180.01▼ | -4.98 (-2.69%) | 187.80 | 179.11 | 7,638,926 |
| CORN | 18.18▼ | -0.18 (-0.98%) | 18.31 | 18.165 | 386,257 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCO | 22.03▼ | -1.58 (-6.69%) | 23.47 | 22.00 | 83,461 |
| CURR | 3.27▲ | +0.20 (+6.51%) | 3.3106 | 2.878 | 145,833 |
| CVX | 184.71▼ | -6.72 (-3.51%) | 190.49 | 183.90 | 12,946,420 |
| DEC | 15.11▼ | -0.38 (-2.45%) | 15.80 | 15.095 | 633,082 |
| DFDV | 3.94▼ | -0.13 (-3.19%) | 4.26 | 3.91 | 1,076,885 |
| DVN | 45.14▼ | -2.08 (-4.40%) | 47.20 | 45.12 | 13,195,984 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| FEAT | 18.88▼ | -0.035 (-0.19%) | 19.01 | 18.83 | 48,317 |
| FTI | 71.41▲ | +0.42 (+0.59%) | 73.24 | 70.72 | 4,512,838 |
| GAVA | 22.1303▼ | -0.1578 (-0.71%) | 22.63 | 22.1303 | 1,596 |
| GGR | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.82 | 10,723 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GRND | 12.81▼ | -0.14 (-1.08%) | 13.21 | 12.79 | 1,352,260 |
| GSOL | 6.26▼ | -0.07 (-1.11%) | 6.44 | 6.22 | 1,523,657 |
| GUSH | 35.78▼ | -2.70 (-7.02%) | 38.4999 | 35.78 | 935,957 |
| HCSG | 20.32▼ | -0.11 (-0.54%) | 20.60 | 20.17 | 964,455 |
| HQL | 17.37▲ | +0.18 (+1.05%) | 17.379 | 17.21 | 93,545 |
| ICOI | 11.40▼ | -0.21 (-1.81%) | 11.7519 | 11.40 | 51,000 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| INBS | 2.65▲ | +0.08 (+3.11%) | 2.76 | 2.54 | 117,228 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.09 | 100.08 | 39,880 |
| IQV | 162.00▼ | -5.90 (-3.51%) | 167.09 | 161.75 | 1,631,523 |
| JF | 0.98▼ | -0.03 (-2.97%) | 0.9928 | 0.9001 | 27,850 |
| KRKR | 3.52▼ | -0.1101 (-3.03%) | 3.63 | 3.405 | 6,376 |
| KROP | 34.5289▲ | +0.032 (+0.09%) | 34.59 | 34.5289 | 823 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LSBK | 15.60▼ | -0.10 (-0.64%) | 15.95 | 15.56 | 43,948 |
| LTL | 26.5328▼ | -0.1101 (-0.41%) | 26.64 | 26.42 | 635 |
| MAXI | 10.8245▼ | -0.0943 (-0.86%) | 11.18 | 10.7862 | 10,002 |
| MBX | 31.75▼ | -0.10 (-0.31%) | 32.505 | 31.075 | 235,261 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MD | 21.56▲ | +0.30 (+1.41%) | 21.63 | 20.96 | 540,565 |
| MMKT | 100.221▲ | +0.0002 (+0.00%) | 100.23 | 100.22 | 8,006 |
| NCA | 9.29▲ | +0.01 (+0.11%) | 9.40 | 9.24 | 52,194 |
| NCL | 0.15▼ | -0.0084 (-5.30%) | 0.17 | 0.1448 | 884,339 |
| NRXS | 7.00▼ | -0.38 (-5.15%) | 7.49 | 6.95 | 119,236 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.8901 | 751 |
| PDCC | 10.19▼ | -0.21 (-2.02%) | 10.59 | 10.10 | 80,277 |
| PED | 14.06▼ | -0.70 (-4.74%) | 14.565 | 13.89 | 44,066 |
| PEO | 26.18▼ | -0.25 (-0.95%) | 26.6431 | 26.12 | 119,641 |
| PFFA | 21.33▲ | +0.11 (+0.52%) | 21.36 | 21.25 | 863,544 |
| PR | 19.63▼ | -0.81 (-3.96%) | 20.385 | 19.575 | 8,108,309 |
| PRLD | 4.09▼ | -0.18 (-4.22%) | 4.31 | 4.03 | 311,036 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.01 | 49.99 | 27,095 |
| RBKB | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.275 | 27,312 |
| RSF | 14.57▼ | -0.015 (-0.10%) | 14.59 | 14.55 | 4,186 |
| RTH | 260.4755▼ | -3.2008 (-1.21%) | 264.04 | 259.35 | 7,402 |
| SIVR | 73.22▲ | +1.40 (+1.95%) | 73.25 | 72.09 | 751,412 |
| SLV | 69.72▲ | +1.36 (+1.99%) | 69.724 | 68.585 | 14,312,973 |
| SOEZ | 14.52▼ | -0.15 (-1.02%) | 14.904 | 14.50 | 8,085 |
| SOLC | 16.6097▼ | -0.1768 (-1.05%) | 16.6097 | 16.551 | 661 |
| SOLT | 44.41▼ | -0.99 (-2.18%) | 47.0951 | 43.95 | 643,111 |
| SRXH | 0.12▼ | -0.007 (-5.51%) | 0.125 | 0.1181 | 28,477,213 |
| STBQ | 21.454▼ | -0.166 (-0.77%) | 21.795 | 21.43 | 1,874 |
| TBBB | 34.39▼ | -2.35 (-6.40%) | 36.68 | 34.35 | 574,909 |
| TDIC | 0.4961▲ | +0.0591 (+13.52%) | 0.6154 | 0.38 | 30,542,882 |
| THYF | 51.63▼ | -0.1645 (-0.32%) | 51.6599 | 51.55 | 18,315 |
| TLPH | 0.80▼ | -0.0151 (-1.85%) | 0.8399 | 0.7879 | 109,910 |
| TMSF | 49.83▼ | -0.2033 (-0.41%) | 49.83 | 49.81 | 100 |
| TNXP | 12.77 | +0.00 (+0.00%) | 13.60 | 12.58 | 593,162 |
| UGP | 5.54▼ | -0.15 (-2.64%) | 5.65 | 5.49 | 3,264,456 |
| USAF | 27.4983▼ | -0.0017 (-0.01%) | 27.4983 | 27.48 | 1,393 |
| VAVX | 19.1047▼ | -0.1212 (-0.63%) | 19.651 | 19.091 | 2,914 |
| VNOM | 45.59▼ | -1.30 (-2.77%) | 47.06 | 45.51 | 1,389,790 |
| VSOL | 11.1168▼ | -0.1166 (-1.04%) | 11.43 | 11.0943 | 5,344 |
| VTVT | 33.16▼ | -1.245 (-3.62%) | 37.40 | 33.16 | 58,108 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| XPL | 0.826 | +0.00 (+0.00%) | 0.84 | 0.826 | 64,405 |
| XTLB | 2.38▼ | -0.13 (-5.18%) | 2.55 | 2.2475 | 43,567 |