Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGRW | 30.973▼ | -0.4978 (-1.58%) | 30.973 | 30.973 | 200 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| AMAT | 562.80▲ | +8.88 (+1.60%) | 576.49 | 547.39 | 5,672,676 |
| AMPG | 6.34▼ | -0.13 (-2.01%) | 6.68 | 6.10 | 1,483,483 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| ARLO | 12.53▼ | -0.40 (-3.09%) | 12.89 | 12.38 | 968,166 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ASAN | 6.57▼ | -0.31 (-4.51%) | 7.0299 | 6.45 | 4,465,098 |
| ASMB | 25.22▼ | -0.82 (-3.15%) | 26.075 | 25.05 | 191,255 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| BATRK | 50.00▼ | -0.15 (-0.30%) | 50.43 | 49.24 | 443,608 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBWI | 19.34▼ | -0.72 (-3.59%) | 19.885 | 19.13 | 4,874,400 |
| BCSF | 12.46▼ | -0.11 (-0.88%) | 12.6626 | 12.3849 | 241,437 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDVL | 25.75▼ | -0.20 (-0.77%) | 25.83 | 25.6901 | 196,975 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BFOC | 16.91▼ | -0.045 (-0.27%) | 16.91 | 16.90 | 1,908 |
| BGRO | 41.4181▼ | -0.5764 (-1.37%) | 41.4181 | 41.4181 | 77 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BNGE | 30.177▼ | -0.403 (-1.32%) | 30.177 | 30.177 | 100 |
| BNTC | 11.44 | +0.00 (+0.00%) | 11.96 | 11.11 | 128,072 |
| BRCB | 7.83▼ | -0.14 (-1.76%) | 7.9217 | 7.55 | 222,606 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BSY | 30.12▲ | +0.38 (+1.28%) | 30.38 | 29.53 | 3,075,999 |
| BTZ | 9.97▼ | -0.13 (-1.29%) | 10.09 | 9.97 | 302,814 |
| CAML | 39.07▼ | -0.5012 (-1.27%) | 39.10 | 38.82 | 25,220 |
| CEFA | 39.328▼ | -0.5649 (-1.42%) | 39.41 | 39.328 | 345 |
| CEV | 10.23▼ | -0.043 (-0.42%) | 10.29 | 10.16 | 47,393 |
| CHY | 13.02▼ | -0.17 (-1.29%) | 13.17 | 12.97 | 245,931 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |
| CMGG | 13.0568▼ | -0.2205 (-1.66%) | 13.075 | 12.865 | 13,530 |
| CMRC | 2.605▼ | -0.115 (-4.23%) | 2.75 | 2.57 | 569,072 |
| CNTB | 2.20 | +0.00 (+0.00%) | 2.24 | 2.14 | 236,482 |
| COCH | 0.661▼ | -0.0319 (-4.60%) | 0.6927 | 0.661 | 150,803 |
| CPZ | 12.78▼ | -0.18 (-1.39%) | 13.0999 | 12.70 | 67,678 |
| CRBN | 248.79▼ | -3.43 (-1.36%) | 249.70 | 248.40 | 2,198 |
| CRM | 156.93▼ | -6.07 (-3.72%) | 165.86 | 155.145 | 12,534,258 |
| CRVL | 59.01▲ | +0.01 (+0.02%) | 59.805 | 58.62 | 160,798 |
| CTMX | 3.33 | +0.00 (+0.00%) | 3.405 | 3.28 | 1,381,147 |
| CVCO | 562.10▼ | -7.95 (-1.39%) | 566.885 | 551.28 | 82,305 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DAL | 81.97▼ | -1.55 (-1.86%) | 82.10 | 80.6402 | 8,042,053 |
| DBAW | 47.4365▼ | -0.4219 (-0.88%) | 47.54 | 47.295 | 34,700 |
| DBJP | 112.78▼ | -1.038 (-0.91%) | 113.69 | 112.58 | 10,727 |
| DEEF | 38.80▼ | -0.4635 (-1.18%) | 38.80 | 38.80 | 100 |
| DFH | 14.63▼ | -0.64 (-4.19%) | 15.075 | 14.24 | 718,255 |
| DFSI | 44.92▼ | -0.48 (-1.06%) | 44.93 | 44.71 | 44,789 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 749,632 |
| DIBS | 4.13▼ | -0.45 (-9.83%) | 4.625 | 4.12 | 105,716 |
| DLY | 13.86▼ | -0.15 (-1.07%) | 13.97 | 13.84 | 159,880 |
| DOCS | 20.45▼ | -0.04 (-0.20%) | 20.65 | 20.07 | 2,108,314 |
| DOUG | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.68 | 319,592 |
| DRKY | 19.9612▼ | -0.318 (-1.57%) | 20.085 | 19.9612 | 2,553 |
| DSGX | 65.73▼ | -2.37 (-3.48%) | 68.6525 | 65.705 | 608,380 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECL | 263.14▼ | -3.74 (-1.40%) | 265.47 | 261.50 | 1,224,330 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EELV | 28.09▼ | -0.26 (-0.92%) | 28.18 | 28.085 | 47,992 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFIV | 71.36▼ | -0.69 (-0.96%) | 71.64 | 71.129 | 22,246 |
| ELM | 28.9492▼ | -0.1308 (-0.45%) | 29.0199 | 28.93 | 11,372 |
| ENIC | 4.39▼ | -0.05 (-1.13%) | 4.395 | 4.32 | 292,460 |
| EOD | 6.40▼ | -0.08 (-1.23%) | 6.5427 | 6.39 | 123,113 |
| EOT | 16.96▼ | -0.17 (-0.99%) | 17.205 | 16.96 | 53,098 |
| EVN | 10.71▼ | -0.09 (-0.83%) | 10.8216 | 10.68 | 108,385 |
| FBDC | 16.5794▼ | -0.1999 (-1.19%) | 16.71 | 16.52 | 10,106 |
| FDCF | 48.00▼ | -1.0914 (-2.22%) | 48.3699 | 47.77 | 4,631 |
| FDIF | 38.5049▼ | -0.4188 (-1.08%) | 38.6501 | 38.355 | 2,243 |
| FDIV | 27.5922▼ | -0.2028 (-0.73%) | 27.5922 | 27.46 | 5,493 |
| FDN | 258.00▼ | -6.79 (-2.56%) | 261.66 | 256.12 | 367,609 |
| FENI | 39.70▼ | -0.54 (-1.34%) | 39.87 | 39.585 | 1,356,768 |
| FEZ | 67.19▼ | -1.24 (-1.81%) | 67.405 | 66.91 | 820,270 |
| FFOX | 28.99▲ | +0.012 (+0.04%) | 28.99 | 28.8748 | 7,138 |
| FLAG | 27.335▼ | -0.162 (-0.59%) | 27.335 | 27.335 | 100 |
| FLAU | 33.98▼ | -0.4633 (-1.35%) | 34.44 | 33.95 | 3,001 |
| FLJH | 44.788▼ | -0.4317 (-0.95%) | 44.99 | 44.75 | 8,698 |
| FLRT | 46.56▼ | -0.28 (-0.60%) | 46.59 | 46.5302 | 155,812 |
| FLUT | 100.82▲ | +1.02 (+1.02%) | 101.50 | 99.23 | 2,199,629 |
| FMN | 11.12▼ | -0.11 (-0.98%) | 11.17 | 11.09 | 27,489 |
| FNGG | 220.49▼ | -9.1982 (-4.00%) | 221.30 | 216.37 | 5,706 |
| FPF | 17.80▼ | -0.12 (-0.67%) | 18.00 | 17.72 | 128,845 |