Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| AESL | 19.6707▼ | -0.0631 (-0.32%) | 19.6707 | 19.6707 | 6 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| ARKR | 4.52▼ | -0.04 (-0.88%) | 4.52 | 4.52 | 500 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| BBLS | 25.06▼ | -0.08 (-0.32%) | 25.06 | 25.06 | 100 |
| BL | 27.33▲ | +0.36 (+1.33%) | 27.58 | 26.22 | 1,114,944 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| CURV | 2.15▼ | -0.17 (-7.33%) | 2.31 | 2.14 | 120,721 |
| CVX | 211.22▲ | +0.44 (+0.21%) | 211.85 | 206.01 | 10,046,000 |
| DABS | 49.66▼ | -0.1779 (-0.36%) | 49.6873 | 49.59 | 6,711 |
| DLTH | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.80 | 66,236 |
| E | 55.13▼ | -0.79 (-1.41%) | 55.32 | 54.59 | 1,006,300 |
| EOG | 151.51▲ | +3.08 (+2.08%) | 152.99 | 145.66 | 4,333,100 |
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FHB | 25.02▼ | -0.19 (-0.75%) | 25.2622 | 24.855 | 2,113,113 |
| GMED | 75.23▼ | -1.14 (-1.49%) | 76.05 | 74.58 | 1,847,441 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GNOM | 65.2317▼ | -2.1083 (-3.13%) | 66.70 | 64.87 | 40,949 |
| HALO | 102.98▲ | +0.06 (+0.06%) | 105.45 | 101.38 | 2,246,900 |
| HBNB | 4.64 | +0.00 (+0.00%) | 4.64 | 4.64 | 0 |
| HCI | 188.53▲ | +2.28 (+1.22%) | 189.31 | 185.30 | 220,500 |
| IBDT | 24.94▼ | -0.06 (-0.24%) | 24.99 | 24.93 | 1,160,133 |
| IBTH | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.29 | 618,457 |
| ICFI | 82.90▲ | +0.12 (+0.14%) | 85.89 | 81.00 | 316,283 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHAK | 68.00▼ | -1.01 (-1.46%) | 68.62 | 66.15 | 227,233 |
| IT | 188.92▼ | -2.10 (-1.10%) | 191.12 | 185.65 | 873,700 |
| IVOL | 16.53▼ | -0.32 (-1.90%) | 16.64 | 16.53 | 53,225 |
| JCPI | 46.3265▼ | -0.1906 (-0.41%) | 46.37 | 46.17 | 69,562 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| LMAT | 79.02▼ | -2.14 (-2.64%) | 80.73 | 78.58 | 293,300 |
| LYB | 60.60▲ | +1.10 (+1.85%) | 60.61 | 57.51 | 3,209,900 |
| MATH | 0.9341▼ | -0.0959 (-9.31%) | 1.00 | 0.9035 | 37,021 |
| MKC.V | 46.95▼ | -1.25 (-2.59%) | 47.40 | 46.51 | 7,000 |
| MNTK | 1.19▼ | -1.59 (-57.19%) | 2.235 | 1.12 | 2,627,068 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MYCH | 24.595▼ | -0.07 (-0.28%) | 24.60 | 24.58 | 488,921 |
| MYMF | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.84 | 100 |
| MYY | 15.65▲ | +0.06 (+0.38%) | 15.65 | 15.65 | 900 |
| MZZ | 6.25▲ | +0.05 (+0.81%) | 6.32 | 6.25 | 2,300 |
| NBSD | 50.01▼ | -0.14 (-0.28%) | 50.0392 | 49.96 | 783,605 |
| NMIH | 38.73▼ | -0.14 (-0.36%) | 39.38 | 38.31 | 801,662 |
| NRDS | 7.42▼ | -0.40 (-5.12%) | 7.87 | 7.34 | 1,490,337 |
| OBIO | 5.73▲ | +0.03 (+0.53%) | 5.905 | 5.69 | 485,538 |
| OIO | 1.78▼ | -0.02 (-1.11%) | 1.831 | 1.683 | 102,237 |
| PDDL | 10.7843▼ | -0.2857 (-2.58%) | 11.23 | 10.69 | 8,508 |
| SAAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 12,232 |
| SHEH | 70.931▼ | -0.583 (-0.82%) | 71.03 | 70.09 | 3,600 |
| SMWB | 7.82▼ | -0.36 (-4.40%) | 8.285 | 7.80 | 377,371 |
| SSL | 13.92▲ | +0.13 (+0.94%) | 13.95 | 13.20 | 2,406,500 |
| SYF | 71.70▼ | -1.52 (-2.08%) | 73.495 | 71.50 | 6,692,207 |
| TIL | 6.35▼ | -0.12 (-1.85%) | 6.86 | 6.343 | 22,131 |
| TIPZ | 49.78▼ | -0.38 (-0.76%) | 49.88 | 49.70 | 693,000 |
| TJX | 136.92▼ | -1.21 (-0.88%) | 138.50 | 136.075 | 6,150,135 |
| TTE | 87.88▼ | -0.12 (-0.14%) | 87.93 | 86.39 | 1,256,300 |
| TXNM | 58.10▼ | -0.18 (-0.31%) | 58.26 | 57.97 | 885,900 |
| ULST | 40.215▼ | -0.03 (-0.07%) | 40.225 | 40.195 | 104,608 |
| WBIF | 35.7451▲ | +0.0547 (+0.15%) | 35.7451 | 35.57 | 786 |
| WEX | 180.51▼ | -2.02 (-1.11%) | 181.19 | 175.87 | 756,686 |
| WLK | 63.16▼ | -0.97 (-1.51%) | 63.68 | 62.25 | 884,800 |
| WOMN | 44.81▼ | -0.17 (-0.38%) | 44.81 | 44.58 | 1,800 |
| XOM | 164.47▼ | -0.26 (-0.16%) | 164.96 | 160.1101 | 11,490,404 |
| XONE | 49.115▼ | -0.07 (-0.14%) | 49.14 | 49.11 | 255,327 |
| Z | 28.98▼ | -1.69 (-5.51%) | 30.06 | 28.365 | 5,977,179 |
| ZG | 29.51▼ | -1.77 (-5.66%) | 30.56 | 28.90 | 1,518,500 |
| ZTWO | 49.8021▼ | -0.1379 (-0.28%) | 49.8021 | 49.75 | 4,718 |
| ZVIA | 1.09▼ | -0.19 (-14.84%) | 1.29 | 1.075 | 1,177,560 |