Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACRE | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 392,696 |
| ADUS | 103.53▼ | -0.49 (-0.47%) | 105.44 | 101.66 | 225,700 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMID | 34.3432▼ | -0.4835 (-1.39%) | 34.35 | 34.23 | 2,255 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXGN | 31.73▼ | -0.17 (-0.53%) | 31.79 | 30.86 | 887,000 |
| BC | 79.62▼ | -2.90 (-3.51%) | 81.10 | 77.56 | 1,487,669 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCH | 41.08▼ | -1.57 (-3.68%) | 42.45 | 40.76 | 370,900 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BWFG | 46.70▼ | -1.72 (-3.55%) | 48.18 | 46.58 | 48,308 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CBNK | 29.41▼ | -0.89 (-2.94%) | 29.88 | 29.215 | 52,076 |
| CECO | 60.45▼ | -2.87 (-4.53%) | 62.43 | 59.23 | 927,000 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CMPX | 5.65▼ | -0.13 (-2.25%) | 5.83 | 5.61 | 3,697,149 |
| CMTL | 5.02▼ | -0.17 (-3.28%) | 5.265 | 4.92 | 215,467 |
| CNOB | 26.53▼ | -1.24 (-4.47%) | 27.28 | 26.21 | 479,200 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DCI | 92.76▲ | +0.59 (+0.64%) | 92.89 | 88.2044 | 1,350,583 |
| DCX | 1.785▼ | -0.135 (-7.03%) | 1.9662 | 1.77 | 14,848 |
| DEO | 89.50▲ | +3.98 (+4.65%) | 89.73 | 87.30 | 2,383,300 |
| DFH | 18.07▼ | -0.35 (-1.90%) | 18.69 | 18.00 | 616,032 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| EPS | 71.38▼ | -0.33 (-0.46%) | 71.38 | 71.01 | 100,500 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EWBC | 109.45▼ | -7.05 (-6.05%) | 114.20 | 108.59 | 1,413,900 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FELC | 38.27▼ | -0.19 (-0.49%) | 38.28 | 38.06 | 918,001 |
| FFIN | 30.93▼ | -2.52 (-7.53%) | 32.71 | 30.90 | 1,382,400 |
| FHN | 23.79▼ | -1.12 (-4.50%) | 24.53 | 23.39 | 11,765,700 |
| FISI | 31.38▼ | -1.52 (-4.62%) | 32.67 | 30.935 | 181,224 |
| FNB | 16.99▼ | -1.02 (-5.66%) | 17.74 | 16.74 | 11,949,650 |
| FOXF | 16.84▼ | -1.52 (-8.28%) | 19.2299 | 16.00 | 2,687,493 |
| FRST | 13.21▼ | -0.39 (-2.87%) | 13.485 | 13.12 | 113,498 |
| FTFT | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 6,600 |
| FTHI | 23.67▼ | -0.16 (-0.67%) | 23.699 | 23.575 | 676,059 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FXY | 58.83▼ | -0.03 (-0.05%) | 58.95 | 58.83 | 86,600 |
| GAIN | 13.69▼ | -0.34 (-2.42%) | 14.14 | 13.67 | 330,600 |
| GBCI | 45.49▼ | -3.45 (-7.05%) | 47.73 | 45.18 | 1,671,000 |
| GSPY | 37.243▼ | -0.163 (-0.44%) | 37.27 | 37.16 | 3,165 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GVIP | 156.40▼ | -1.466 (-0.93%) | 157.3599 | 155.34 | 22,782 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 405,700 |
| HKIT | 1.975▼ | -0.0051 (-0.26%) | 2.00 | 1.95 | 5,553 |
| HNI | 44.96▼ | -0.59 (-1.30%) | 46.02 | 43.90 | 921,500 |
| HOPE | 11.26▼ | -0.52 (-4.41%) | 11.608 | 11.175 | 1,302,327 |
| HWC | 65.81▼ | -4.13 (-5.91%) | 68.66 | 65.51 | 865,900 |
| HYG | 80.72▼ | -0.13 (-0.16%) | 80.80 | 80.65 | 62,429,100 |
| HYPR | 1.07▼ | -0.06 (-5.31%) | 1.1182 | 1.05 | 399,502 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| IAT | 56.18▼ | -2.89 (-4.89%) | 58.20 | 55.66 | 642,100 |
| ICAP | 28.06▼ | -0.411 (-1.44%) | 28.58 | 27.995 | 38,677 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| INBX | 74.13▼ | -3.10 (-4.01%) | 78.48 | 73.425 | 212,778 |
| INFO | 24.5562▼ | -0.199 (-0.80%) | 24.5562 | 24.465 | 25,263 |
| INTC | 45.61▲ | +0.15 (+0.33%) | 46.56 | 44.40 | 79,231,400 |
| IOPP | 26.279▼ | -0.22 (-0.83%) | 26.279 | 26.20 | 2,416 |
| IQHI | 26.13▼ | -0.20 (-0.76%) | 26.13 | 26.13 | 172 |
| ISBA | 47.56▼ | -1.85 (-3.74%) | 49.60 | 47.56 | 12,694 |
| ISRA | 61.3533▼ | -0.4123 (-0.67%) | 61.6399 | 61.0801 | 6,757 |
| ITOT | 150.13▼ | -0.84 (-0.56%) | 150.24 | 149.16 | 5,846,200 |
| IWB | 376.26▼ | -1.83 (-0.48%) | 376.63 | 373.75 | 1,421,600 |
| IWV | 390.66▼ | -2.03 (-0.52%) | 391.00 | 388.18 | 311,300 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JHAI | 27.2093▼ | -0.3189 (-1.16%) | 27.255 | 26.9548 | 2,701 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| JUSA | 61.9961▼ | -0.3239 (-0.52%) | 61.9961 | 61.9961 | 66 |
| JUST | 97.285▼ | -0.553 (-0.57%) | 97.43 | 96.80 | 5,984 |
| KBE | 61.05▼ | -3.18 (-4.95%) | 63.20 | 60.62 | 4,596,800 |