Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| BAP | 375.14▲ | +2.92 (+0.78%) | 379.435 | 370.555 | 336,383 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BTF | 17.15▼ | -0.0678 (-0.39%) | 17.36 | 17.00 | 5,112 |
| BUD | 80.23▲ | +1.04 (+1.31%) | 80.61 | 79.82 | 1,361,115 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 14 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CNH | 10.39▼ | -0.34 (-3.17%) | 10.71 | 10.22 | 17,721,772 |
| CPS | 27.23▼ | -0.34 (-1.23%) | 28.0901 | 27.07 | 201,102 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CYD | 45.56▼ | -1.37 (-2.92%) | 47.48 | 45.3475 | 90,215 |
| ENFR | 39.12▼ | -0.10 (-0.25%) | 39.34 | 39.06 | 67,743 |
| EVMT | 17.76▼ | -0.11 (-0.62%) | 17.795 | 17.76 | 244 |
| EXP | 208.82▼ | -2.16 (-1.02%) | 213.44 | 208.29 | 256,474 |
| FER | 64.51▼ | -1.43 (-2.17%) | 65.79 | 64.395 | 1,384,976 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| GIII | 33.80▲ | +0.34 (+1.02%) | 34.34 | 33.40 | 416,073 |
| HIT | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.03 | 76,792 |
| HOWL | 0.386▲ | +0.0041 (+1.07%) | 0.4022 | 0.3821 | 114,524 |
| IFS | 54.67▼ | -0.20 (-0.36%) | 55.31 | 53.53 | 524,516 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KEP | 11.51▼ | -0.37 (-3.11%) | 11.655 | 11.332 | 1,552,659 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LBTYB | 11.89▼ | -0.56 (-4.50%) | 12.20 | 11.89 | 1,928 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LITB | 3.00▼ | -0.16 (-5.06%) | 3.1391 | 3.00 | 2,653 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MAGN | 12.17▼ | -0.27 (-2.17%) | 12.57 | 12.09 | 389,602 |
| MPTI | 84.47▼ | -1.01 (-1.18%) | 88.50 | 76.29 | 240,360 |
| MTC | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.95 | 10,742 |
| MYPS | 0.5515▼ | -0.0087 (-1.55%) | 0.585 | 0.5443 | 398,850 |
| NBTX | 38.17▼ | -1.27 (-3.22%) | 38.98 | 37.57 | 107,008 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| OEC | 6.37▼ | -0.07 (-1.09%) | 6.52 | 6.34 | 437,059 |
| OFLX | 28.81▼ | -1.27 (-4.22%) | 30.085 | 27.57 | 58,764 |
| OTGL | 10.5512▼ | -0.0187 (-0.18%) | 10.63 | 10.51 | 10,604 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| RDNW | 6.17▼ | -0.19 (-2.99%) | 6.35 | 6.06 | 132,561 |
| SFIX | 3.65▲ | +0.10 (+2.82%) | 3.71 | 3.505 | 1,391,138 |
| SI | 19.23▼ | -0.11 (-0.57%) | 19.9758 | 19.16 | 86,865 |
| SIF | 19.35▼ | -0.43 (-2.17%) | 20.08 | 19.26 | 165,306 |
| SIGI | 93.89▲ | +0.05 (+0.05%) | 95.08 | 93.425 | 234,857 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| TFSL | 17.57▲ | +0.12 (+0.69%) | 17.665 | 17.52 | 514,159 |
| TTGT | 3.83▲ | +0.17 (+4.64%) | 3.875 | 3.64 | 435,153 |
| UBCP | 15.5901▲ | +0.0301 (+0.19%) | 15.98 | 15.57 | 5,301 |
| UPWK | 8.66▲ | +0.26 (+3.10%) | 8.80 | 8.215 | 6,637,999 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VINP | 9.49▼ | -0.06 (-0.63%) | 9.55 | 9.3098 | 50,737 |
| VIST | 66.19▲ | +0.18 (+0.27%) | 66.78 | 64.75 | 395,318 |
| VTEX | 3.81▼ | -0.06 (-1.55%) | 3.955 | 3.795 | 919,600 |
| VTMX | 33.85▼ | -0.75 (-2.17%) | 34.665 | 33.74 | 91,383 |
| VTVT | 30.85▼ | -0.93 (-2.93%) | 32.04 | 30.36 | 35,354 |
| WSBK | 12.97▼ | -0.05 (-0.38%) | 13.01 | 12.97 | 29,015 |
| WW | 14.45 | +0.00 (+0.00%) | 15.12 | 14.17 | 177,286 |
| XZO | 15.67▲ | +0.32 (+2.08%) | 15.9417 | 15.12 | 260,075 |
| ZTO | 22.92▼ | -0.22 (-0.95%) | 23.31 | 22.76 | 1,353,778 |