Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 6,682 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| ATNI | 25.89▼ | -0.01 (-0.04%) | 26.77 | 25.595 | 55,673 |
| AVAH | 6.63▼ | -0.15 (-2.21%) | 7.11 | 6.535 | 1,693,008 |
| BAK | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.71 | 817,437 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BGB | 11.29 | +0.00 (+0.00%) | 11.31 | 11.26 | 145,770 |
| BNT | 44.95▲ | +1.20 (+2.74%) | 45.06 | 43.99 | 26,798 |
| BPRN | 34.63▲ | +0.50 (+1.46%) | 34.75 | 34.16 | 7,449 |
| BTI | 57.85▼ | -0.77 (-1.31%) | 58.6079 | 57.75 | 4,192,572 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CIM | 13.28▲ | +0.14 (+1.07%) | 13.48 | 13.265 | 618,678 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOX | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 106,893 |
| CLWT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.16 | 7,483 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMDY | 60.53▼ | -0.62 (-1.01%) | 60.72 | 60.36 | 152,703 |
| CNTX | 2.03▼ | -0.02 (-0.98%) | 2.23 | 2.01 | 589,079 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| CPHC | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.5102 | 503 |
| CRBG | 26.42▲ | +0.47 (+1.81%) | 26.88 | 26.13 | 3,201,779 |
| CRTO | 17.29▲ | +0.14 (+0.82%) | 17.72 | 17.191 | 137,099 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CVV | 6.02▲ | +0.18 (+3.08%) | 6.265 | 5.71 | 91,038 |
| CWST | 83.65▼ | -0.37 (-0.44%) | 86.03 | 82.86 | 448,552 |
| DEO | 78.94▲ | +0.27 (+0.34%) | 79.95 | 78.725 | 2,430,267 |
| DNTH | 84.13▼ | -0.84 (-0.99%) | 87.42 | 81.08 | 827,755 |
| DRIP | 4.46▲ | +0.01 (+0.22%) | 4.59 | 4.43 | 19,782,653 |
| DSWL | 3.31▼ | -0.04 (-1.19%) | 3.44 | 3.29 | 16,410 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.98 | 1,609 |
| EGP | 198.42▲ | +1.41 (+0.72%) | 200.825 | 195.77 | 196,435 |
| ESBG | 22.3806▲ | +0.1765 (+0.79%) | 22.3806 | 22.3806 | 34 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVTL | 2.41▼ | -0.12 (-4.74%) | 2.54 | 2.41 | 2,150,253 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FCHL | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.30 | 60,696 |
| FELE | 98.08▼ | -0.51 (-0.52%) | 99.80 | 97.95 | 208,072 |
| FHYS | 23.113▲ | +0.026 (+0.11%) | 23.13 | 23.07 | 6,976 |
| FIDI | 28.10▲ | +0.15 (+0.54%) | 28.18 | 28.03 | 43,330 |
| FTAI | 250.09▲ | +3.08 (+1.25%) | 253.8799 | 242.50 | 697,052 |
| FWONA | 79.16▼ | -0.57 (-0.71%) | 82.06 | 78.73 | 109,200 |
| FWONK | 85.97▼ | -0.91 (-1.05%) | 89.47 | 85.56 | 1,671,165 |
| FXA | 70.63▲ | +0.0595 (+0.08%) | 70.72 | 70.6201 | 7,946 |
| GCC | 24.81▼ | -0.28 (-1.12%) | 24.97 | 24.71 | 126,905 |
| GCL | 0.4701▲ | +0.0117 (+2.55%) | 0.5664 | 0.438 | 133,022 |
| GHY | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.83 | 144,030 |
| GOGO | 4.12▲ | +0.19 (+4.83%) | 4.225 | 4.02 | 1,083,936 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| HASI | 40.24▲ | +0.11 (+0.27%) | 40.73 | 40.00 | 777,898 |
| HCAI | 6.72▼ | -0.49 (-6.80%) | 6.95 | 6.525 | 24,848 |
| HTD | 25.24 | +0.00 (+0.00%) | 25.57 | 25.10 | 89,357 |
| HWM | 249.33▲ | +0.70 (+0.28%) | 251.055 | 244.63 | 1,510,163 |
| HYSA | 14.92▲ | +0.0276 (+0.19%) | 14.94 | 14.84 | 45,140 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| IPAR | 88.88▲ | +0.57 (+0.65%) | 90.3325 | 87.875 | 184,985 |
| JAKK | 21.71▲ | +0.14 (+0.65%) | 22.11 | 21.485 | 28,762 |
| JBTM | 125.21▼ | -1.40 (-1.11%) | 128.885 | 124.40 | 316,756 |
| JL | 6.20▼ | -0.20 (-3.13%) | 6.3636 | 6.20 | 55,158 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KAI | 303.89▼ | -8.36 (-2.68%) | 321.63 | 301.49 | 142,258 |
| KBDC | 14.53▲ | +0.35 (+2.47%) | 14.5775 | 14.22 | 356,027 |
| KEN | 79.53▼ | -1.87 (-2.30%) | 80.705 | 79.35 | 23,853 |
| KITT | 1.69▼ | -0.04 (-2.31%) | 1.7699 | 1.65 | 281,773 |
| KOSS | 4.065▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 15,328 |
| KURA | 8.77▲ | +0.115 (+1.33%) | 9.05 | 8.64 | 2,094,030 |
| KZIA | 11.40▲ | +0.45 (+4.11%) | 12.04 | 10.975 | 163,057 |
| LALT | 24.7468▲ | +0.0246 (+0.10%) | 27.8156 | 24.1554 | 100,345 |
| LBTYA | 11.63▼ | -0.11 (-0.94%) | 12.07 | 11.61 | 1,198,680 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LE | 11.09▼ | -0.18 (-1.60%) | 11.59 | 10.76 | 156,378 |
| LLYVA | 88.64▼ | -2.54 (-2.79%) | 91.011 | 87.44 | 188,472 |
| LLYVK | 91.53▼ | -2.33 (-2.48%) | 94.54 | 90.10 | 594,777 |
| LOT | 1.26▼ | -0.04 (-3.08%) | 1.36 | 1.248 | 124,008 |
| LVLN | 24.655▼ | -0.015 (-0.06%) | 24.75 | 24.64 | 2,232 |
| LZ | 5.80▼ | -0.25 (-4.13%) | 6.29 | 5.79 | 2,322,970 |
| MBAI | 1.50▼ | -0.03 (-1.96%) | 1.585 | 1.50 | 114,065 |
| MCI | 17.34▼ | -0.07 (-0.40%) | 17.8318 | 17.3027 | 24,901 |
| MEGI | 15.12▲ | +0.09 (+0.60%) | 15.1895 | 15.01 | 168,000 |
| MEXX | 30.537▼ | -0.753 (-2.41%) | 30.96 | 30.345 | 9,979 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.96 | 6.87 | 35,027 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,042,122 |
| MLYS | 25.05▼ | -0.01 (-0.04%) | 25.94 | 24.95 | 2,626,332 |
| MSFO | 12.0514▼ | -0.0586 (-0.48%) | 12.22 | 12.01 | 54,105 |
| MSN | 0.4063▼ | -0.0157 (-3.72%) | 0.42 | 0.406 | 39,808 |
| MTCH | 34.76▲ | +0.44 (+1.28%) | 35.27 | 34.47 | 2,720,521 |
| MYHE | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 20 |
| NA | 2.00▼ | -0.305 (-13.23%) | 2.50 | 2.00 | 70,294 |
| NATL | 44.21▲ | +0.10 (+0.23%) | 44.55 | 43.98 | 707,686 |
| NNN | 43.98▼ | -0.21 (-0.48%) | 44.87 | 43.37 | 2,159,410 |