Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AHR | 48.89▼ | -0.57 (-1.15%) | 49.42 | 48.19 | 1,620,041 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BHR | 2.46▼ | -0.05 (-1.99%) | 2.52 | 2.44 | 159,085 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BRKU | 20.95▼ | -0.26 (-1.23%) | 21.12 | 20.79 | 476,793 |
| BWOW | 16.4104▲ | +0.077 (+0.47%) | 16.445 | 16.36 | 566 |
| CHRD | 131.87▼ | -2.02 (-1.51%) | 134.26 | 130.29 | 800,949 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| COMT | 33.66▼ | -0.31 (-0.91%) | 33.785 | 33.3801 | 434,280 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| CPAC | 10.52▼ | -0.10 (-0.94%) | 10.78 | 10.50 | 41,555 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |
| DARE | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 170,195 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVXE | 37.071▼ | -0.4549 (-1.21%) | 37.071 | 37.005 | 294 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| EE | 32.94▼ | -0.24 (-0.72%) | 33.32 | 32.60 | 395,310 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| ENVA | 161.51▲ | +2.61 (+1.64%) | 162.615 | 157.74 | 126,235 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| FCPT | 24.90▼ | -0.14 (-0.56%) | 25.035 | 24.6315 | 448,050 |
| FELE | 98.38▼ | -0.71 (-0.72%) | 99.56 | 98.10 | 159,331 |
| FENY | 31.28▼ | -0.33 (-1.04%) | 31.54 | 31.10 | 1,586,815 |
| FLNG | 29.77▼ | -0.98 (-3.19%) | 29.85 | 29.25 | 691,367 |
| FORM | 124.59▼ | -5.63 (-4.32%) | 131.68 | 123.90 | 1,582,395 |
| FORTY | 132.54 | +0.00 (+0.00%) | 132.55 | 131.00 | 117 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FRO | 34.67▲ | +0.13 (+0.38%) | 34.70 | 33.875 | 2,445,868 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FTXN | 35.2971▼ | -0.4341 (-1.21%) | 35.505 | 35.06 | 113,630 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GQGU | 26.34▲ | +0.09 (+0.34%) | 26.36 | 26.105 | 119,361 |
| GSG | 31.80▼ | -0.31 (-0.97%) | 31.97 | 31.545 | 770,801 |
| GSUI | 13.06▼ | -0.3901 (-2.90%) | 13.4603 | 12.98 | 67,697 |
| GXPE | 32.926▼ | -0.3956 (-1.19%) | 33.135 | 32.926 | 472 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| ITP | 0.1901▲ | +0.0011 (+0.58%) | 0.20 | 0.1872 | 154,163 |
| IXC | 53.31▼ | -0.46 (-0.86%) | 53.67 | 53.10 | 634,990 |
| IYE | 59.84▼ | -0.62 (-1.03%) | 60.28 | 59.50 | 1,555,787 |
| JBIO | 21.04▲ | +0.20 (+0.96%) | 21.67 | 20.425 | 944,803 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JFU | 3.06▼ | -0.10 (-3.16%) | 3.30 | 2.95 | 2,269 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KEX | 140.59▲ | +0.13 (+0.09%) | 142.71 | 140.13 | 314,907 |
| KJD | 18.1939▼ | -0.453 (-2.43%) | 18.48 | 18.06 | 27,620 |
| KMI | 31.08▼ | -0.83 (-2.60%) | 31.78 | 31.06 | 20,855,445 |
| KMLM | 28.27▼ | -0.27 (-0.95%) | 28.46 | 28.185 | 410,733 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MBI | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.85 | 254,365 |
| MDU | 21.08▼ | -0.46 (-2.14%) | 21.56 | 20.935 | 2,078,547 |
| METD | 15.8553▲ | +0.0753 (+0.48%) | 16.08 | 15.82 | 241,865 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MSA | 165.80▼ | -4.41 (-2.59%) | 170.195 | 165.07 | 346,488 |
| MSGM | 4.15▼ | -0.04 (-0.95%) | 4.15 | 4.02 | 9,346 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NML | 9.79▼ | -0.17 (-1.71%) | 10.1173 | 9.76 | 252,154 |
| NTST | 20.26▲ | +0.02 (+0.10%) | 20.31 | 19.98 | 2,335,173 |
| NVIR | 38.7153▼ | -0.4328 (-1.11%) | 38.92 | 38.7153 | 320 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |