Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AMC | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 21,041,881 |
| AMPX | 17.87▲ | +0.35 (+2.00%) | 18.21 | 17.31 | 5,132,072 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARKR | 6.48▼ | -0.13 (-1.97%) | 6.60 | 6.48 | 944 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| ATLO | 27.86▲ | +0.12 (+0.43%) | 28.60 | 27.71 | 53,366 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AVMU | 46.20▲ | +0.0688 (+0.15%) | 46.205 | 46.18 | 9,588 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BRSP | 5.76▼ | -0.04 (-0.69%) | 5.875 | 5.76 | 1,071,128 |
| BRX | 29.49▲ | +0.15 (+0.51%) | 29.73 | 29.35 | 2,177,262 |
| BSJV | 26.29▼ | -0.005 (-0.02%) | 26.34 | 26.274 | 2,553 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.23 | 25.165 | 2,087 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSMZ | 25.365▼ | -0.015 (-0.06%) | 25.48 | 25.365 | 11,119 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BWG | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.9696 | 28,422 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CDIG | 25.4408▼ | -0.019 (-0.07%) | 25.47 | 25.41 | 6,357 |
| CEG | 275.26▲ | +0.37 (+0.13%) | 278.60 | 273.80 | 3,606,034 |
| CGBD | 11.21▲ | +0.09 (+0.81%) | 11.43 | 11.16 | 457,681 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| COCP | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 66,330 |
| COTY | 2.13▼ | -0.07 (-3.18%) | 2.235 | 2.12 | 6,381,198 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CVBF | 19.77▲ | +0.17 (+0.87%) | 20.01 | 19.72 | 1,974,537 |
| CVNX | 14.3071▼ | -0.1804 (-1.25%) | 14.67 | 14.00 | 18,669 |
| CWBC | 23.49▲ | +0.14 (+0.60%) | 23.99 | 23.425 | 104,826 |
| CWK | 12.82▼ | -0.22 (-1.69%) | 13.56 | 12.74 | 2,957,654 |
| DE | 574.64▼ | -6.01 (-1.04%) | 587.145 | 574.00 | 1,056,401 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 261,542 |
| DISO | 10.068▼ | -0.0343 (-0.34%) | 10.068 | 10.0399 | 1,670 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.0964 | 14.02 | 132,301 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOUG | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.65 | 368,819 |
| DPG | 14.49▲ | +0.08 (+0.56%) | 14.53 | 14.4031 | 80,185 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DSP | 10.44▼ | -0.04 (-0.38%) | 10.77 | 10.11 | 249,302 |
| DX | 13.11▼ | -0.08 (-0.61%) | 13.295 | 13.10 | 3,355,023 |
| DXPE | 152.64▲ | +6.38 (+4.36%) | 155.43 | 147.47 | 176,967 |
| ELBM | 0.6195▲ | +0.0021 (+0.34%) | 0.62 | 0.60 | 600,483 |
| ENVB | 2.29▼ | -0.15 (-6.15%) | 2.53 | 2.29 | 168,341 |
| EQBK | 44.86▼ | -0.05 (-0.11%) | 45.53 | 44.851 | 45,217 |
| ESNT | 60.15▲ | +0.21 (+0.35%) | 60.93 | 59.76 | 383,641 |
| EVO | 2.72▲ | +0.005 (+0.18%) | 2.795 | 2.72 | 47,863 |
| EWU | 46.63▼ | -0.27 (-0.58%) | 47.05 | 46.595 | 769,914 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FAS | 130.58▲ | +2.11 (+1.64%) | 132.08 | 129.11 | 460,884 |
| FBDC | 17.3173▲ | +0.1073 (+0.62%) | 17.40 | 17.2708 | 3,198 |
| FBLG | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.06 | 203,381 |
| FCPT | 24.53▲ | +0.10 (+0.41%) | 24.65 | 24.332 | 1,256,954 |
| FLGB | 35.64▼ | -0.135 (-0.38%) | 35.88 | 35.615 | 102,994 |
| FLMB | 23.785▼ | -0.03 (-0.13%) | 23.815 | 23.77 | 1,601 |
| FLN | 26.0636▲ | +0.087 (+0.33%) | 26.2793 | 26.0317 | 11,033 |
| FNK | 58.1906▲ | +0.2889 (+0.50%) | 58.47 | 58.1906 | 8,159 |
| FOXF | 16.15▼ | -0.10 (-0.62%) | 16.92 | 16.12 | 398,904 |
| FSBW | 40.10▲ | +0.07 (+0.17%) | 40.605 | 40.10 | 7,641 |
| FTCA | 7.33 | +0.00 (+0.00%) | 7.33 | 7.31 | 112,149 |
| FTMU | 7.8341▼ | -0.0059 (-0.08%) | 7.8501 | 7.83 | 117,775 |
| FTNY | 7.865▲ | +0.003 (+0.04%) | 7.88 | 7.86 | 171,450 |
| FTXO | 37.2545▲ | +0.2998 (+0.81%) | 37.53 | 37.22 | 135,431 |
| FULT | 21.01▲ | +0.34 (+1.64%) | 21.225 | 20.90 | 1,661,418 |
| GABC | 42.24▲ | +0.03 (+0.07%) | 43.08 | 42.18 | 81,555 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GENC | 14.68▲ | +0.07 (+0.48%) | 14.795 | 14.48 | 10,644 |
| GGZ | 15.71▲ | +0.109 (+0.70%) | 15.8899 | 15.44 | 16,399 |
| GLRE | 17.34▼ | -0.09 (-0.52%) | 17.67 | 17.145 | 184,837 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HKD | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.63 | 257,327 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| HUBG | 37.29▼ | -0.66 (-1.74%) | 38.53 | 36.80 | 1,187,283 |
| HYXF | 46.5906▼ | -0.0294 (-0.06%) | 46.68 | 46.5906 | 8,238 |
| IAC | 40.02▼ | -0.72 (-1.77%) | 41.255 | 39.915 | 1,107,164 |
| IAT | 55.76▲ | +0.63 (+1.14%) | 56.11 | 55.58 | 79,060 |
| IBND | 31.43▼ | -0.06 (-0.19%) | 31.6485 | 31.41 | 60,365 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IND | 22.22▲ | +0.0716 (+0.32%) | 22.22 | 22.22 | 180 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| ITT | 202.84▼ | -0.55 (-0.27%) | 206.63 | 201.88 | 477,723 |
| JAPN | 22.805▼ | -0.2643 (-1.15%) | 22.85 | 22.72 | 3,720 |
| JFLX | 49.97▼ | -0.04 (-0.08%) | 50.05 | 49.97 | 58,332 |
| JHHY | 25.6261▼ | -0.0144 (-0.06%) | 25.64 | 25.62 | 2,790 |
| JWEL | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.26 | 829 |