Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AGL | 92.66▼ | -6.48 (-6.54%) | 100.31 | 91.10 | 336,177 |
| AIEQ | 49.0193▼ | -0.4745 (-0.96%) | 49.505 | 49.0193 | 2,985 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMCI | 4.33▼ | -0.45 (-9.41%) | 5.049 | 4.31 | 64,386 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| ARW | 204.95▼ | -6.44 (-3.05%) | 211.665 | 202.79 | 531,164 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVGE | 97.05▼ | -1.29 (-1.31%) | 98.48 | 97.01 | 106,196 |
| AVNW | 19.53▼ | -0.85 (-4.17%) | 20.75 | 19.09 | 132,321 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVUS | 124.78▼ | -2.04 (-1.61%) | 126.945 | 124.78 | 271,992 |
| AXP | 331.50▼ | -5.13 (-1.52%) | 336.3935 | 330.39 | 3,164,622 |
| AZZ | 141.24▼ | -5.38 (-3.67%) | 146.175 | 140.70 | 243,915 |
| BAFE | 28.7716▼ | -0.3425 (-1.18%) | 29.19 | 28.76 | 23,125 |
| BBAR | 18.84 | +0.00 (+0.00%) | 19.35 | 18.43 | 265,469 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBT | 29.84▼ | -0.11 (-0.37%) | 30.28 | 29.68 | 1,213,186 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGGG | 34.1883▼ | -0.4751 (-1.37%) | 34.90 | 34.10 | 83,324 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BITW | 40.9462▼ | -0.2938 (-0.71%) | 41.5365 | 40.9462 | 27,727 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSOL | 9.92▼ | -0.20 (-1.98%) | 10.1557 | 9.905 | 2,837,195 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTCU | 16.61▼ | -0.1266 (-0.76%) | 17.15 | 16.61 | 10,724 |
| BUFI | 42.0692▼ | -0.1908 (-0.45%) | 42.55 | 42.0692 | 12,329 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| CGUS | 43.29▼ | -0.59 (-1.34%) | 44.16 | 43.28 | 2,731,475 |
| CHRW | 173.75▲ | +4.41 (+2.60%) | 174.27 | 164.08 | 4,001,723 |
| COIN | 160.09▼ | -7.81 (-4.65%) | 169.6881 | 158.68 | 6,739,101 |
| CPNM | 26.6949▼ | -0.0342 (-0.13%) | 26.76 | 26.6949 | 1,310 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPSU | 27.5267▼ | -0.1283 (-0.46%) | 27.669 | 27.521 | 7,643 |
| CRWL | 54.0839▼ | -1.654 (-2.97%) | 58.2383 | 53.04 | 43,841 |
| CTOS | 9.72▼ | -0.63 (-6.09%) | 10.36 | 9.585 | 994,504 |
| CVLT | 120.31▲ | +0.29 (+0.24%) | 125.82 | 118.81 | 1,063,539 |
| CVV | 6.24▼ | -0.49 (-7.28%) | 6.70 | 6.06 | 109,007 |
| CWBC | 25.25▼ | -0.29 (-1.14%) | 25.70 | 24.785 | 281,732 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DEMZ | 46.0299▼ | -0.6404 (-1.37%) | 46.16 | 46.0299 | 741 |
| DERM | 6.15▼ | -0.16 (-2.54%) | 6.55 | 6.14 | 183,326 |
| DFAU | 50.67▼ | -0.77 (-1.50%) | 51.56 | 50.65 | 488,151 |
| DFAW | 81.547▼ | -0.973 (-1.18%) | 82.665 | 81.41 | 134,345 |
| DFH | 15.42▼ | -0.81 (-4.99%) | 16.255 | 15.405 | 480,076 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DMAC | 6.32▼ | -0.32 (-4.82%) | 6.785 | 6.312 | 278,503 |
| DSPY | 64.1583▼ | -0.9646 (-1.48%) | 65.09 | 64.1583 | 2,765 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.4601 | 11.36 | 12,810 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DYNF | 65.64▼ | -1.21 (-1.81%) | 66.91 | 65.595 | 2,203,058 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EGLE | 30.2056▼ | -0.5326 (-1.73%) | 30.49 | 30.2056 | 113 |
| ENHU | 27.2054▼ | -0.4148 (-1.50%) | 27.2054 | 27.2054 | 8 |
| ENLT | 81.02▼ | -5.81 (-6.69%) | 84.78 | 80.15 | 216,912 |
| EOCT | 33.56▼ | -0.2916 (-0.86%) | 33.85 | 33.56 | 3,165 |
| EOI | 19.25▼ | -0.35 (-1.79%) | 19.67 | 19.25 | 57,389 |
| EPS | 76.62▼ | -1.09 (-1.40%) | 77.875 | 76.61 | 22,235 |
| ESSC | 30.31▼ | -0.43 (-1.40%) | 30.76 | 30.255 | 5,058 |
| ESUM | 29.62▼ | -0.45 (-1.50%) | 29.97 | 29.62 | 63,761 |
| ETJ | 8.26▼ | -0.10 (-1.20%) | 8.345 | 8.24 | 75,802 |
| ETR | 107.79▼ | -4.53 (-4.03%) | 114.29 | 107.71 | 4,302,125 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXTR | 29.07▼ | -0.92 (-3.07%) | 30.3599 | 28.93 | 1,670,905 |
| FATE | 2.36▲ | +0.04 (+1.72%) | 2.43 | 2.26 | 1,075,505 |
| FEUS | 79.6709▼ | -1.0898 (-1.35%) | 80.09 | 79.6709 | 183 |
| FEX | 135.1407▼ | -1.8232 (-1.33%) | 136.985 | 135.1407 | 10,382 |
| FFC | 15.93▼ | -0.14 (-0.87%) | 16.0493 | 15.91 | 63,859 |
| FFIV | 386.95▼ | -16.51 (-4.09%) | 410.99 | 385.72 | 845,605 |
| FFND | 31.665▼ | -0.4973 (-1.55%) | 32.16 | 31.665 | 6,565 |
| FGSM | 34.225▼ | -0.4118 (-1.19%) | 34.57 | 34.225 | 3,003 |
| FIDU | 93.32▼ | -3.27 (-3.39%) | 95.94 | 93.1562 | 112,718 |
| FLCE | 30.4921▼ | -0.4675 (-1.51%) | 31.02 | 30.4921 | 10,209 |
| FLR | 46.83▼ | -2.51 (-5.09%) | 49.27 | 46.77 | 2,318,174 |
| FSTR | 40.28▼ | -1.74 (-4.14%) | 42.08 | 39.98 | 75,585 |
| FTHM | 0.7945▼ | -0.0655 (-7.62%) | 0.8818 | 0.7896 | 169,486 |
| FVRR | 9.21▼ | -2.38 (-20.53%) | 9.55 | 8.75 | 3,115,239 |
| GBCI | 48.81▼ | -0.70 (-1.41%) | 49.435 | 48.53 | 946,381 |
| GDLC | 28.65▼ | -0.20 (-0.69%) | 29.1585 | 28.65 | 19,984 |
| GENC | 14.49▼ | -0.57 (-3.78%) | 15.7799 | 14.29 | 54,375 |
| GFF | 87.59▼ | -5.88 (-6.29%) | 92.29 | 86.59 | 458,239 |