Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| ABR | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.975 | 3,158,199 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| ASO | 46.10▼ | -1.885 (-3.93%) | 47.725 | 45.52 | 2,160,329 |
| AVRE | 48.19▼ | -0.29 (-0.60%) | 48.37 | 48.09 | 50,476 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BDN | 3.01▼ | -0.08 (-2.59%) | 3.09 | 2.97 | 1,449,765 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| CARE | 32.03▼ | -0.65 (-1.99%) | 32.75 | 31.94 | 305,912 |
| CEPF | 10.35▼ | -0.07 (-0.67%) | 10.43 | 10.35 | 20,669 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRI | 37.82▼ | -0.90 (-2.32%) | 38.21 | 37.52 | 522,133 |
| CRIB | 25.4478▼ | -0.1622 (-0.63%) | 25.4478 | 25.4478 | 10 |
| CRSH | 21.2625▲ | +0.1771 (+0.84%) | 21.36 | 20.90 | 17,743 |
| CSCL | 55.55▲ | +1.19 (+2.19%) | 56.465 | 54.39 | 146,273 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CV | 6.445▼ | -0.015 (-0.23%) | 6.755 | 6.28 | 69,188 |
| CZR | 29.66▼ | -0.09 (-0.30%) | 29.776 | 29.645 | 2,074,531 |
| DDOG | 247.32▼ | -8.14 (-3.19%) | 254.22 | 244.48 | 3,765,036 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DRH | 12.36 | +0.00 (+0.00%) | 12.415 | 12.14 | 2,212,950 |
| DTRE | 42.5587▼ | -0.4113 (-0.96%) | 42.5587 | 42.5587 | 44 |
| EFOI | 2.92▼ | -0.094 (-3.12%) | 3.04 | 2.92 | 2,570 |
| EG | 365.15▼ | -4.96 (-1.34%) | 373.81 | 364.30 | 238,448 |
| ENOV | 24.74▼ | -1.32 (-5.07%) | 25.755 | 24.50 | 872,493 |
| ENTA | 12.83▼ | -0.33 (-2.51%) | 13.32 | 12.59 | 314,792 |
| EVLV | 5.47▼ | -0.33 (-5.69%) | 5.77 | 5.4611 | 2,194,030 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FBIN | 46.55▼ | -1.29 (-2.70%) | 47.64 | 46.12 | 1,489,671 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.18 | 5.085 | 110,816 |
| FSMB | 19.93▼ | -0.03 (-0.15%) | 19.96 | 19.93 | 59,771 |
| FSV | 139.87▼ | -0.94 (-0.67%) | 140.075 | 138.70 | 160,869 |
| FTAG | 28.9438▼ | -0.2412 (-0.83%) | 29.00 | 28.94 | 1,085 |
| FUSB | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.40 | 3,318 |
| GCO | 34.64▼ | -0.55 (-1.56%) | 35.23 | 34.12 | 238,429 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GOTU | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.635 | 165,692 |
| GRAG | 5.9753▼ | -0.144 (-2.35%) | 6.35 | 5.96 | 19,571 |
| GRC | 80.65▼ | -0.16 (-0.20%) | 81.41 | 80.00 | 78,274 |
| HPF | 15.7601▼ | -0.0999 (-0.63%) | 15.96 | 15.76 | 24,242 |
| HPI | 16.03▼ | -0.06 (-0.37%) | 16.09 | 16.03 | 30,411 |
| HSDT | 1.66▼ | -0.04 (-2.35%) | 1.7163 | 1.65 | 122,117 |
| HYTR | 21.255▼ | -0.0165 (-0.08%) | 21.28 | 21.25 | 39,413 |
| ICCC | 9.70▼ | -0.35 (-3.48%) | 10.00 | 9.55 | 100,704 |
| IMA | 5.58▼ | -0.26 (-4.45%) | 6.015 | 5.58 | 11,649 |
| IMTX | 9.25▼ | -0.19 (-2.01%) | 9.56 | 9.20 | 1,051,666 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| IYR | 104.15▼ | -0.91 (-0.87%) | 104.75 | 103.90 | 3,576,221 |
| JF | 0.9301▼ | -0.02 (-2.11%) | 0.955 | 0.9301 | 9,045 |
| JFB | 4.20▼ | -0.40 (-8.70%) | 4.89 | 4.15 | 910,168 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KHC | 24.75▼ | -0.76 (-2.98%) | 25.34 | 24.68 | 11,164,054 |
| KOP | 47.45▲ | +0.31 (+0.66%) | 47.565 | 46.13 | 134,989 |
| LCID | 6.22 | +0.00 (+0.00%) | 6.26 | 6.03 | 4,548,088 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LIF | 50.18▼ | -1.03 (-2.01%) | 50.96 | 48.325 | 1,065,258 |
| LOGI | 101.12▼ | -1.97 (-1.91%) | 102.85 | 101.035 | 540,101 |
| LPX | 72.29▼ | -1.60 (-2.17%) | 73.37 | 70.89 | 1,232,931 |
| MANE | 108.22▼ | -4.49 (-3.98%) | 111.28 | 106.08 | 581,655 |
| MCD | 265.53▼ | -7.30 (-2.68%) | 270.55 | 265.14 | 3,748,703 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MOS | 21.23▼ | -0.38 (-1.76%) | 21.65 | 20.82 | 7,908,689 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| NAIL | 40.62▼ | -1.17 (-2.80%) | 41.67 | 39.50 | 961,381 |
| NCLO | 25.00▲ | +0.01 (+0.04%) | 25.0617 | 24.9603 | 15,978 |
| NLOP | 11.42▼ | -0.17 (-1.47%) | 11.69 | 11.38 | 84,509 |
| NMRA | 1.52▼ | -0.08 (-5.00%) | 1.56 | 1.46 | 1,348,634 |
| NRK | 10.45▼ | -0.16 (-1.51%) | 10.58 | 10.43 | 305,169 |
| NTGR | 22.61▼ | -1.54 (-6.38%) | 24.20 | 22.375 | 395,916 |
| NXB | 1.92▼ | -0.09 (-4.48%) | 2.01 | 1.905 | 49,226 |
| OMAB | 102.79▼ | -0.60 (-0.58%) | 103.54 | 102.1225 | 34,134 |
| ONEW | 11.47▼ | -0.43 (-3.61%) | 11.97 | 11.06 | 94,506 |
| OTIS | 70.56▼ | -2.07 (-2.85%) | 72.505 | 70.42 | 2,444,064 |
| PCM | 5.49▼ | -0.12 (-2.14%) | 5.6611 | 5.41 | 77,110 |
| PFL | 7.67▼ | -0.08 (-1.03%) | 7.74 | 7.66 | 157,552 |
| PGZ | 10.07▼ | -0.135 (-1.32%) | 10.1983 | 10.0401 | 31,613 |
| PHK | 4.55▼ | -0.05 (-1.09%) | 4.625 | 4.53 | 1,265,242 |
| PNBK | 1.08▼ | -0.02 (-1.82%) | 1.1199 | 1.08 | 471,021 |
| POOL | 190.47▼ | -4.37 (-2.24%) | 193.4625 | 187.27 | 897,263 |
| PRM | 32.59▼ | -1.31 (-3.86%) | 34.24 | 32.37 | 708,125 |
| PTLE | 6.80▼ | -0.87 (-11.34%) | 6.80 | 6.79 | 888 |
| RDAC | 5.81▼ | -0.3413 (-5.55%) | 6.18 | 5.81 | 2,851 |
| RENX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.74 | 416,106 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RVLV | 23.14▼ | -0.55 (-2.32%) | 23.71 | 22.92 | 1,032,247 |
| SBXE | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.07 | 9,619 |
| SCSC | 51.71▼ | -1.48 (-2.78%) | 51.81 | 49.41 | 253,591 |
| SHIM | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.56 | 116,831 |
| SLRC | 12.67▼ | -0.22 (-1.71%) | 12.89 | 12.65 | 322,061 |
| SLVM | 36.43▼ | -1.96 (-5.11%) | 38.08 | 36.43 | 213,639 |
| SNAL | 3.08 | +0.00 (+0.00%) | 3.14 | 2.90 | 149,936 |