Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| EOT | 16.59▼ | -0.10 (-0.60%) | 16.75 | 16.53 | 47,000 |
| ESE | 212.91▼ | -0.02 (-0.01%) | 214.70 | 210.59 | 101,098 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| KCSH | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 22 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NMRA | 2.24▼ | -0.05 (-2.18%) | 2.3382 | 2.23 | 420,675 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| SBB | 13.7116▲ | +0.0216 (+0.16%) | 13.759 | 13.7116 | 1,597 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| STNG | 57.33▼ | -0.58 (-1.00%) | 58.5299 | 56.86 | 2,125,900 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| TBMC | 11.6999▼ | -0.0251 (-0.21%) | 11.73 | 11.66 | 5,349 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TUSB | 50.395 | +0.00 (+0.00%) | 50.40 | 50.3703 | 8,184 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| WETH | 2.0187▼ | -0.0413 (-2.00%) | 2.06 | 1.87 | 34,317 |
| WXET | 16.5979▼ | -0.1271 (-0.76%) | 16.60 | 16.43 | 1,323 |
| YGMZ | 0.1112▼ | -0.0118 (-9.59%) | 0.1211 | 0.1065 | 67,243,054 |