Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| AFRM | 70.23▼ | -0.98 (-1.38%) | 72.79 | 70.11 | 2,555,675 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AKTS | 23.89▼ | -0.12 (-0.50%) | 24.58 | 23.395 | 193,643 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ANGI | 5.53▲ | +0.11 (+2.03%) | 5.70 | 5.37 | 754,397 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVMA | 72.2686▲ | +0.0954 (+0.13%) | 72.52 | 72.2686 | 18,718 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 181,957 |
| BAM | 46.35▲ | +0.64 (+1.40%) | 46.685 | 45.54 | 1,163,600 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.96 | 16.85 | 11,725 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCRX | 9.34▼ | -0.04 (-0.43%) | 9.485 | 9.295 | 1,851,314 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CELU | 0.75▼ | -0.01 (-1.32%) | 0.815 | 0.75 | 48,115 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.235 | 14.74 | 173,493 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CMG | 31.79▼ | -0.22 (-0.69%) | 32.45 | 31.575 | 12,102,451 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CSQ | 20.00▼ | -0.13 (-0.65%) | 20.3096 | 19.95 | 203,074 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DRUP | 61.3644▲ | +0.5141 (+0.84%) | 61.49 | 61.3644 | 1,852 |
| DTEC | 47.4299▲ | +0.5599 (+1.19%) | 47.73 | 47.4299 | 1,230 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| ENLT | 87.00▼ | -3.20 (-3.55%) | 89.825 | 86.06 | 115,485 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FITZ | 24.2546▼ | -0.0254 (-0.10%) | 24.365 | 24.2281 | 11,297 |
| FLC | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.60 | 19,733 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FSEG | 26.687▼ | -0.2582 (-0.96%) | 26.81 | 26.687 | 460 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| GFGF | 34.8625▲ | +0.0597 (+0.17%) | 34.8625 | 34.8625 | 10 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLOW | 33.9082▼ | -0.0002 (+0.00%) | 34.109 | 33.88 | 3,665 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |