MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for May 01, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AES 14.28 -0.17 (-1.18%) 14.33 14.26 19,406,939
AFK 26.80 -0.04 (-0.15%) 27.05 26.7768 43,726
AGGA 25.175 +0.015 (+0.06%) 25.22 25.175 19,349
AMUN 26.01 -0.06 (-0.23%) 26.01 26.01 1
AQWA 19.24 -0.2595 (-1.33%) 19.50 19.24 9,103
ARGT 89.66 -1.45 (-1.59%) 91.95 89.215 462,615
ARMP 8.89 -1.09 (-10.92%) 10.26 8.885 56,326
ATMU 52.65 -10.75 (-16.96%) 56.74 50.00 4,151,057
AVO 13.81 -0.05 (-0.36%) 13.99 13.78 777,016
AWI 168.46 -1.93 (-1.13%) 171.25 167.96 294,422
AXIL 6.45 -0.29 (-4.30%) 6.98 6.36 155,643
AXTA 27.73 -0.71 (-2.50%) 28.735 27.61 1,546,968
BABA 131.50 -0.38 (-0.29%) 133.15 131.36 6,167,734
BAX 17.21 -0.37 (-2.10%) 17.84 17.045 9,337,363
BBBS 51.005 -0.1701 (-0.33%) 51.08 51.005 21,675
BBT 28.71 +0.18 (+0.63%) 28.91 27.96 1,250,704
BDC 114.15 +1.67 (+1.48%) 115.50 111.29 744,190
BF.A 26.18 -0.10 (-0.38%) 26.6694 25.96 142,050
BF.B 25.55 -0.22 (-0.85%) 26.20 25.405 3,028,618
BFST 27.50 +0.12 (+0.44%) 27.72 27.12 125,636
BGRN 47.4207 -0.0961 (-0.20%) 47.485 47.38 18,628
BIO 256.55 -23.57 (-8.41%) 264.30 242.285 939,938
BMEA 1.37 +0.01 (+0.74%) 1.39 1.3201 1,311,727
BNGO 1.18 +0.02 (+1.72%) 1.21 1.16 92,469
BOF 3.61 -0.21 (-5.50%) 3.905 3.61 58,237
BURL 318.00 -2.01 (-0.63%) 322.695 316.925 298,768
CALI 50.37 -0.13 (-0.26%) 50.41 50.355 127,029
CAM 25.00 -0.07 (-0.28%) 25.025 25.00 236,201
CAR 185.55 +4.88 (+2.70%) 186.90 172.89 1,657,939
CARY 20.81 +0.01 (+0.05%) 20.83 20.79 456,402
CB 326.22 -0.78 (-0.24%) 331.52 326.00 1,345,021
CCB 76.39 +0.77 (+1.02%) 76.645 74.00 197,954
CDP 31.01 -0.24 (-0.77%) 31.425 30.86 990,654
CGMU 27.34 +0.01 (+0.04%) 27.35 27.32 1,226,146
CGW 64.36 -0.72 (-1.11%) 64.99 64.34 47,447
CLWT 1.19 -0.0617 (-4.93%) 1.30 1.19 21,491
COIG 7.918 +0.2755 (+3.60%) 8.145 7.86 76,982
CONL 8.04 +0.28 (+3.61%) 8.305 7.9201 15,148,008
COPP 37.00 -0.29 (-0.78%) 37.80 36.99 480,814
COPX 79.05 -0.56 (-0.70%) 80.44 78.95 1,541,210
CPAG 102.3432 +0.1044 (+0.10%) 102.46 102.3432 436
CPOP 0.3129 +0.0044 (+1.43%) 0.343 0.3121 15,294
CRD.B 9.60 -0.43 (-4.29%) 10.6899 9.60 1,777
CURI 3.17 +0.02 (+0.63%) 3.255 3.1699 299,418
DCRE 51.77 -0.205 (-0.39%) 51.83 51.77 32,964
DECK 100.88 -1.32 (-1.29%) 103.755 100.425 1,382,504
DGICA 16.41 -0.41 (-2.44%) 16.69 16.29 176,016
DLHC 5.76 -0.06 (-1.03%) 5.81 5.72 3,630
DTF 11.4201 -0.0199 (-0.17%) 11.49 11.401 12,144
DYNB 39.3897 +0.0147 (+0.04%) 39.46 39.3897 1,080
ELTX 10.75 +0.13 (+1.22%) 11.0199 10.445 92,723
EMET 42.96 -0.023 (-0.05%) 43.00 42.925 2,033
EVMN 24.50 +0.70 (+2.94%) 25.49 23.61 310,045
EVSB 50.76 +0.03 (+0.06%) 50.79 50.75 42,153
F 11.88 -0.20 (-1.66%) 12.07 11.78 44,408,344
FEAT 18.9206 +0.1509 (+0.80%) 18.93 18.76 10,095
FEMB 29.39 +0.05 (+0.17%) 29.65 29.2503 46,150
FHI 54.12 -3.97 (-6.83%) 57.57 53.40 1,559,242
FMUN 50.00 -0.035 (-0.07%) 50.105 49.95 13,590
FOSL 4.32 -0.11 (-2.48%) 4.48 4.30 555,759
FPEI 19.19 +0.01 (+0.05%) 19.22 19.19 214,792
FTMS 9.91 -0.014 (-0.14%) 9.91 9.8857 66,421
FTSD 90.3985 -0.2606 (-0.29%) 90.47 90.33 15,303
FTSM 59.79 -0.01 (-0.02%) 59.81 59.785 1,033,280
GENM 10.29 -0.018 (-0.17%) 10.33 10.26 29,691
GETY 0.8168 +0.0468 (+6.08%) 0.8177 0.763 602,954
GMUN 50.32 -0.1188 (-0.24%) 50.32 50.30 279
GOLD 42.63 -2.56 (-5.66%) 45.00 42.38 769,071
GPAT 10.81 +0.00 (+0.00%) 10.81 10.81 0
GRAB 3.67 -0.15 (-3.93%) 3.735 3.52 99,324,166
GUMI 50.26 -0.105 (-0.21%) 50.28 50.25 13,711
GWAV 3.63 -0.10 (-2.68%) 3.855 3.63 10,768
HFFG 1.90 -0.03 (-1.55%) 1.94 1.89 108,372
HIG 135.81 -1.00 (-0.73%) 138.86 135.79 1,245,669
HLMN 7.86 -0.30 (-3.68%) 8.22 7.85 1,010,995
HSIC 73.93 -0.66 (-0.88%) 74.90 73.40 1,775,100
HVT 21.74 -0.40 (-1.81%) 22.15 21.74 53,982
IBBQ 28.838 -0.3223 (-1.11%) 29.02 28.77 24,119
IBTH 22.365 -0.06 (-0.27%) 22.38 22.36 704,280
IDCC 290.50 -6.06 (-2.04%) 305.00 278.7701 665,536
IE 13.09 +0.26 (+2.03%) 13.31 12.56 1,772,137
JABS 49.925 +0.10 (+0.20%) 50.1599 49.8738 11,541
JIDE 48.9569 -0.3331 (-0.68%) 49.05 48.9569 207
JMSI 49.99 -0.195 (-0.39%) 50.11 49.94 37,231
JOE 61.74 -2.83 (-4.38%) 65.615 60.905 490,481
KBH 51.44 -1.55 (-2.93%) 53.322 51.22 998,382
KBON 10.06 +0.01 (+0.10%) 10.06 10.06 5,001
KCSH 25.055 +0.01 (+0.04%) 25.055 25.055 100
KFS 10.70 -0.06 (-0.56%) 11.05 10.60 63,599
KYMR 80.71 -0.36 (-0.44%) 82.54 79.5701 665,428
LDUR 95.51 -0.274 (-0.29%) 95.58 95.4301 39,154
LODI 25.2189 +0.0289 (+0.11%) 25.25 25.20 9,883
LOMA 10.61 -0.43 (-3.89%) 11.11 10.50 192,890
LONA 8.82 -0.28 (-3.08%) 9.085 8.24 30,566
LOPE 163.41 -5.66 (-3.35%) 174.75 160.40 431,258
LTRN 2.12 +0.07 (+3.41%) 2.185 1.96 258,800
LXRX 1.63 +0.02 (+1.24%) 1.6599 1.575 1,393,309
MA 495.46 -7.46 (-1.48%) 509.00 492.15 3,597,826
MASK 1.27 -0.21 (-14.19%) 1.4843 1.27 122,909
MGYR 17.40 +0.00 (+0.00%) 17.40 17.40 242