Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| ALGM | 36.27▼ | -0.76 (-2.05%) | 37.005 | 34.9461 | 2,521,849 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| ARBB | 4.15▼ | -0.105 (-2.47%) | 4.34 | 4.111 | 8,744 |
| ARCT | 12.87▲ | +0.105 (+0.82%) | 12.96 | 12.03 | 674,384 |
| ARTL | 3.37▼ | -0.04 (-1.17%) | 3.51 | 3.37 | 27,128 |
| ASTL | 4.18▼ | -0.05 (-1.18%) | 4.23 | 4.115 | 329,252 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BFOC | 16.81▼ | -0.14 (-0.83%) | 16.89 | 16.79 | 13,437 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIO | 360.40▼ | -7.52 (-2.04%) | 372.59 | 353.97 | 310,028 |
| BMEZ | 16.26▼ | -0.27 (-1.63%) | 16.395 | 16.10 | 133,422 |
| BMRA | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.86 | 6,616 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| CAN | 0.2948▼ | -0.0152 (-4.90%) | 0.3065 | 0.2845 | 9,287,920 |
| COIA | 7.30▼ | -0.54 (-6.89%) | 7.819 | 7.27 | 105,100 |
| COIG | 4.75▼ | -0.36 (-7.05%) | 5.10 | 4.73 | 156,300 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONX | 5.973▼ | -0.387 (-6.08%) | 6.36 | 5.874 | 142,700 |
| CPER | 39.46▼ | -0.35 (-0.88%) | 39.86 | 39.42 | 343,400 |
| CRDF | 1.06▼ | -0.03 (-2.75%) | 1.0788 | 1.05 | 540,979 |
| CRESY | 11.58▼ | -0.05 (-0.43%) | 11.90 | 11.41 | 164,197 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRML | 6.83▼ | -0.23 (-3.26%) | 7.01 | 6.70 | 4,615,461 |
| CRWV | 81.58▼ | -6.87 (-7.77%) | 86.85 | 80.63 | 41,915,518 |
| CTM | 0.612▼ | -0.0188 (-2.98%) | 0.634 | 0.605 | 409,500 |
| DAIO | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 16,854 |
| DFSE | 47.78▼ | -0.779 (-1.60%) | 48.29 | 47.70 | 15,600 |
| DIT | 63.55▼ | -1.59 (-2.44%) | 64.18 | 63.30 | 2,071 |
| DNOW | 15.65▲ | +0.29 (+1.89%) | 15.7459 | 15.285 | 2,623,082 |
| DRIP | 32.23▼ | -1.93 (-5.65%) | 33.04 | 32.06 | 1,053,592 |
| EBUF | 31.67▼ | -0.2073 (-0.65%) | 31.70 | 31.58 | 17,469 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| ELPW | 2.62▼ | -0.07 (-2.60%) | 2.7599 | 2.55 | 31,657 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMES | 27.6072▼ | -0.5639 (-2.00%) | 27.83 | 27.6072 | 1,685 |
| EVAX | 3.05▼ | -0.11 (-3.48%) | 3.23 | 3.02 | 63,966 |
| EWJV | 47.855▼ | -0.315 (-0.65%) | 47.855 | 47.52 | 51,200 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FLNA | 0.8136▼ | -0.0021 (-0.26%) | 0.8165 | 0.775 | 610,708 |
| FLY | 20.67▼ | -0.84 (-3.91%) | 21.5699 | 20.06 | 3,512,868 |
| GBR | 0.72▼ | -0.017 (-2.31%) | 0.76 | 0.71 | 10,400 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GLWG | 12.83▼ | -1.92 (-13.02%) | 14.18 | 12.50 | 1,378,384 |
| GRI | 1.68▼ | -0.17 (-9.19%) | 1.88 | 1.68 | 52,513 |
| GRML | 5.88▲ | +0.05 (+0.86%) | 6.11 | 5.57 | 1,837,055 |
| GROV | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 74,534 |
| GTPE | 60.503▼ | -0.295 (-0.49%) | 60.77 | 60.09 | 12,300 |
| HIMS | 28.06▼ | -1.48 (-5.01%) | 29.62 | 27.49 | 14,650,068 |
| HODU | 12.001▼ | -0.539 (-4.30%) | 12.50 | 11.57 | 213,800 |
| HOOG | 28.84▼ | -1.48 (-4.88%) | 30.15 | 27.871 | 514,500 |
| HYDR | 42.236▼ | -1.264 (-2.91%) | 43.19 | 41.58 | 36,400 |
| IBB | 200.48▼ | -2.86 (-1.41%) | 201.72 | 196.87 | 3,615,045 |
| IHD | 7.39▼ | -0.20 (-2.64%) | 7.68 | 7.38 | 195,146 |
| INYY | 36.14▼ | -2.69 (-6.93%) | 37.93 | 35.50 | 75,100 |
| IQSZ | 32.1519▼ | -0.1737 (-0.54%) | 32.1519 | 32.1519 | 17 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITT | 198.70▼ | -1.69 (-0.84%) | 199.95 | 195.95 | 606,382 |
| JHEM | 39.32▼ | -0.59 (-1.48%) | 39.49 | 39.14 | 14,900 |
| JSTC | 22.585▼ | -0.125 (-0.55%) | 22.64 | 22.54 | 92,900 |
| KB | 122.04▼ | -2.69 (-2.16%) | 122.48 | 120.45 | 164,291 |
| KDEF | 39.25▼ | -1.85 (-4.50%) | 40.07 | 39.15 | 67,800 |
| KMDA | 7.775▼ | -0.115 (-1.46%) | 7.8516 | 7.682 | 67,839 |
| KOID | 34.96▼ | -1.21 (-3.35%) | 35.449 | 34.78 | 189,000 |
| KOKU | 133.1077▼ | -0.5348 (-0.40%) | 133.1077 | 133.1077 | 77 |
| KULR | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.46 | 912,700 |
| LAB | 0.6703▼ | -0.0084 (-1.24%) | 0.68 | 0.639 | 1,904,789 |
| LECO | 258.78▼ | -4.39 (-1.67%) | 261.12 | 255.51 | 361,225 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.045 | 10,121 |
| NOVT | 136.33▼ | -7.31 (-5.09%) | 141.52 | 133.63 | 752,509 |
| OASC | 34.26▲ | +0.0902 (+0.26%) | 34.30 | 34.01 | 7,373 |
| ORBX | 41.38▼ | -1.92 (-4.43%) | 42.53 | 41.09 | 15,900 |
| OWLS | 5.39▼ | -0.04 (-0.74%) | 5.4327 | 5.3002 | 24,029 |
| PFBC | 102.63▼ | -0.40 (-0.39%) | 103.235 | 101.41 | 125,256 |
| PLMK | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 255 |
| PLPC | 397.27▼ | -7.40 (-1.83%) | 407.33 | 392.90 | 79,802 |
| POM | 0.7902▼ | -0.0586 (-6.90%) | 0.8496 | 0.7801 | 84,916 |
| PRAY | 35.038▼ | -0.246 (-0.70%) | 35.275 | 35.005 | 7,500 |
| PYPD | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.75 | 88,872 |
| QEMM | 79.6855▼ | -1.159 (-1.43%) | 80.28 | 79.6567 | 3,160 |
| QLVE | 33.39▼ | -0.5095 (-1.50%) | 33.39 | 33.39 | 100 |
| RDIB | 12.3999▼ | -0.6701 (-5.13%) | 12.3999 | 12.3999 | 2,585 |
| RKLX | 16.26▼ | -1.75 (-9.72%) | 17.8484 | 15.92 | 2,839,708 |
| RTOO | 23.51▼ | -0.83 (-3.41%) | 23.80 | 23.48 | 7,200 |
| RVMD | 188.12▼ | -12.75 (-6.35%) | 199.64 | 180.49 | 4,855,046 |
| SCHE | 36.31▼ | -0.47 (-1.28%) | 36.505 | 36.19 | 3,059,889 |