Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.80▼ | -0.04 (-0.45%) | 8.90 | 8.55 | 126,034 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AFOS | 45.443▼ | -0.152 (-0.33%) | 45.443 | 45.22 | 33,600 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMZU | 36.37▼ | -0.28 (-0.76%) | 37.57 | 36.35 | 1,414,503 |
| AOSL | 25.86▼ | -0.72 (-2.71%) | 26.385 | 25.52 | 410,080 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AXTI | 64.63▲ | +2.65 (+4.28%) | 64.96 | 60.05 | 10,260,147 |
| BAND | 52.73▼ | -0.04 (-0.08%) | 53.34 | 50.525 | 590,707 |
| BCOR | 26.17▼ | -0.0908 (-0.35%) | 26.17 | 26.17 | 22 |
| BDYN | 28.0149▼ | -0.0251 (-0.09%) | 28.085 | 27.95 | 375,854 |
| BEAT | 0.4018▼ | -0.0232 (-5.46%) | 0.4139 | 0.3906 | 1,525,119 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BEG | 44.4142▲ | +0.1929 (+0.44%) | 44.57 | 39.33 | 208,231 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BKHA | 12.48▼ | -0.52 (-4.00%) | 13.77 | 9.50 | 140,819 |
| BMNR | 23.49▼ | -0.34 (-1.43%) | 24.02 | 23.345 | 23,006,694 |
| BNGO | 1.36▲ | +0.015 (+1.12%) | 1.40 | 1.31 | 185,953 |
| BNKK | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.2647 | 30,862 |
| BOBP | 30.0013▼ | -0.1194 (-0.40%) | 30.09 | 29.90 | 1,648 |
| BRNY | 58.193▼ | -0.11 (-0.19%) | 58.24 | 58.00 | 12,500 |
| BSBR | 5.75▼ | -0.02 (-0.35%) | 5.785 | 5.69 | 3,949,448 |
| BTCC | 13.52▲ | +0.05 (+0.37%) | 13.56 | 13.48 | 18,100 |
| BTGD | 26.80▲ | +0.20 (+0.75%) | 26.94 | 26.59 | 5,200 |
| BTGO | 7.00▼ | -0.16 (-2.23%) | 7.26 | 6.99 | 987,790 |
| BWOW | 13.8474▼ | -0.0949 (-0.68%) | 13.8474 | 13.8474 | 91 |
| CAIE | 26.89▼ | -0.03 (-0.11%) | 26.95 | 26.83 | 550,255 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CARZ | 105.43▼ | -0.09 (-0.09%) | 105.43 | 105.43 | 100 |
| CCSI | 37.52▲ | +0.56 (+1.52%) | 37.70 | 36.965 | 102,267 |
| CGNX | 60.01▼ | -1.81 (-2.93%) | 61.48 | 58.97 | 1,897,845 |
| CHAT | 89.17▼ | -0.53 (-0.59%) | 89.25 | 87.1272 | 336,473 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| COHR | 289.98▲ | +1.96 (+0.68%) | 290.53 | 273.93 | 6,065,277 |
| COIN | 181.79▲ | +1.40 (+0.78%) | 183.00 | 178.60 | 4,726,598 |
| COPR | 3.15▼ | -0.20 (-5.97%) | 3.41 | 3.0401 | 77,437 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| CRD.A | 12.61▲ | +0.10 (+0.80%) | 12.68 | 12.12 | 61,552 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CURI | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 371,890 |
| DEPW | 24.2355▼ | -0.2124 (-0.87%) | 24.28 | 24.16 | 1,239 |
| DEXC | 78.564▼ | -0.758 (-0.96%) | 78.628 | 78.00 | 15,600 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DIOD | 90.72▲ | +0.10 (+0.11%) | 91.0235 | 87.29 | 370,742 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DOCN | 128.21▼ | -3.20 (-2.44%) | 133.7995 | 125.00 | 2,130,787 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |
| DSX | 2.87 | +0.00 (+0.00%) | 2.88 | 2.84 | 788,209 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECG | 118.36▼ | -1.69 (-1.41%) | 120.48 | 114.64 | 441,171 |
| EEMO | 21.86▼ | -0.48 (-2.15%) | 21.88 | 21.60 | 4,900 |
| EGGQ | 51.467▼ | -0.316 (-0.61%) | 51.54 | 49.73 | 2,400 |
| EMCS | 45.461▼ | -0.452 (-0.98%) | 45.461 | 45.40 | 300 |
| EMPB | 34.6091▼ | -0.1309 (-0.38%) | 34.6091 | 34.52 | 5,380 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| ETHO | 80.385▲ | +0.089 (+0.11%) | 80.385 | 80.19 | 700 |
| ETHT | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.585 | 857,747 |
| ETY | 14.27▼ | -0.04 (-0.28%) | 14.33 | 14.2401 | 190,728 |
| EVMU | 30.7279▼ | -0.3495 (-1.12%) | 31.07 | 30.7279 | 2,476 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EZJ | 68.5529▼ | -0.0054 (-0.01%) | 68.79 | 68.22 | 1,818 |
| FCBM | 12.71▼ | -0.09 (-0.70%) | 12.825 | 12.66 | 100,394 |
| FDTS | 70.4202▲ | +0.3852 (+0.55%) | 70.4202 | 70.265 | 755 |
| FEIM | 72.07▼ | -0.61 (-0.84%) | 73.75 | 70.56 | 260,743 |
| FITE | 110.10▼ | -0.533 (-0.48%) | 110.76 | 110.10 | 3,600 |
| FIX | 1,626.64▼ | -11.41 (-0.70%) | 1,630.76 | 1,558.14 | 458,972 |
| FLEX | 110.88▼ | -6.36 (-5.42%) | 115.00 | 107.40 | 5,533,554 |
| FTEK | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.61 | 92,360 |
| FTGS | 38.483▼ | -0.133 (-0.34%) | 38.56 | 38.30 | 113,200 |
| FTHF | 48.02▼ | -0.655 (-1.35%) | 48.02 | 47.71 | 8,900 |
| GDEV | 11.75▼ | -0.05 (-0.42%) | 11.75 | 11.75 | 395 |
| GDOG | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.84 | 8,200 |
| GIAX | 16.04▼ | -0.03 (-0.19%) | 16.05 | 15.9201 | 64,838 |
| GINN | 81.4243▼ | -0.1907 (-0.23%) | 81.455 | 81.405 | 945 |
| GLOO | 3.75▼ | -0.05 (-1.32%) | 3.80 | 3.73 | 290,525 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GMMF | 100.31▲ | +0.016 (+0.02%) | 100.32 | 100.30 | 13,000 |
| GNK | 26.55▼ | -0.09 (-0.34%) | 26.95 | 26.43 | 343,257 |
| GNLN | 2.435▼ | -0.245 (-9.14%) | 2.645 | 2.40 | 11,098 |
| GORO | 3.37▼ | -0.06 (-1.75%) | 3.46 | 3.20 | 1,519,514 |
| GPTY | 42.44▲ | +0.02 (+0.05%) | 42.44 | 41.79 | 66,000 |
| GRID | 179.25▲ | +0.55 (+0.31%) | 179.48 | 176.67 | 562,057 |
| GRNJ | 28.97▼ | -0.13 (-0.45%) | 29.03 | 28.55 | 85,500 |
| GSM | 4.19▲ | +0.09 (+2.20%) | 4.225 | 4.07 | 1,158,487 |
| GVIP | 170.24▼ | -0.84 (-0.49%) | 170.34 | 169.51 | 13,700 |
| GYRE | 6.71▼ | -0.16 (-2.33%) | 6.92 | 6.71 | 85,052 |
| HFGM | 31.64▼ | -0.13 (-0.41%) | 31.64 | 31.27 | 128,916 |
| HKD | 1.67▼ | -0.04 (-2.34%) | 1.728 | 1.65 | 262,744 |
| HNI | 47.72▲ | +0.43 (+0.91%) | 47.79 | 47.18 | 440,871 |
| HQ | 15.18▼ | -0.32 (-2.06%) | 15.83 | 14.56 | 88,756 |
| HVAC | 34.136▲ | +0.06 (+0.18%) | 34.136 | 33.30 | 11,600 |