Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.83▼ | -3.81 (-2.73%) | 138.7699 | 134.63 | 2,593,377 |
| ADP | 255.10▼ | -5.34 (-2.05%) | 259.895 | 254.19 | 2,214,683 |
| AEG | 7.47▼ | -0.18 (-2.35%) | 7.5572 | 7.435 | 5,649,101 |
| AGEN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.12 | 851,306 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGIX | 35.2819▼ | -1.0878 (-2.99%) | 35.94 | 35.27 | 49,640 |
| ALAI | 35.76▼ | -1.14 (-3.09%) | 36.41 | 35.75 | 84,600 |
| ALAR | 8.64▼ | -0.41 (-4.53%) | 8.9401 | 8.51 | 58,018 |
| ALLY | 42.42▼ | -1.19 (-2.73%) | 43.33 | 42.1945 | 5,286,420 |
| ANF | 100.69▼ | -3.44 (-3.30%) | 102.69 | 98.83 | 2,140,134 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| AREN | 3.94▼ | -0.21 (-5.06%) | 4.05 | 3.90 | 79,529 |
| ARHS | 10.18▼ | -0.63 (-5.83%) | 10.65 | 10.015 | 972,121 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| AVB | 178.26▼ | -4.16 (-2.28%) | 180.605 | 176.68 | 857,173 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| BAB | 27.03▼ | -0.26 (-0.95%) | 27.10 | 26.96 | 425,730 |
| BBAI | 5.94▼ | -0.18 (-2.94%) | 6.19 | 5.81 | 114,503,911 |
| BBBI | 51.90▼ | -0.21 (-0.40%) | 52.07 | 51.85 | 38,842 |
| BBCP | 6.09▼ | -0.15 (-2.40%) | 6.27 | 5.95 | 124,372 |
| BBLU | 15.06▼ | -0.24 (-1.57%) | 15.19 | 15.05 | 115,079 |
| BCOR | 27.0769▼ | -1.3731 (-4.83%) | 27.4599 | 27.0769 | 3,699 |
| BEDZ | 32.412▼ | -0.7601 (-2.29%) | 32.70 | 32.412 | 704 |
| BFH | 69.94▼ | -3.79 (-5.14%) | 73.76 | 69.70 | 880,104 |
| BKAG | 42.31▼ | -0.16 (-0.38%) | 42.48 | 42.2601 | 161,095 |
| BKNG | 5,027.00▼ | -88.9102 (-1.74%) | 5,057.4102 | 4,952.4399 | 286,400 |
| BLGR | 28.5789▼ | -0.7311 (-2.49%) | 28.87 | 28.5635 | 12,894 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDD | 95.06▼ | -3.7357 (-3.78%) | 95.215 | 95.06 | 500 |
| BRN | 1.06▼ | -0.11 (-9.40%) | 1.16 | 1.06 | 64,007 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BSCS | 20.53▼ | -0.08 (-0.39%) | 20.53 | 20.52 | 826,927 |
| BSCT | 18.77▼ | -0.08 (-0.42%) | 18.78 | 18.76 | 931,000 |
| BSCU | 16.83▼ | -0.09 (-0.53%) | 16.84 | 16.815 | 494,900 |
| BSCV | 16.60▼ | -0.09 (-0.54%) | 16.61 | 16.58 | 473,700 |
| BSCW | 20.75▼ | -0.13 (-0.62%) | 20.765 | 20.73 | 383,000 |
| BSCX | 21.31▼ | -0.16 (-0.75%) | 21.37 | 21.29 | 136,653 |
| BSCY | 20.87▼ | -0.18 (-0.86%) | 20.895 | 20.845 | 89,700 |
| BSCZ | 20.63▼ | -0.18 (-0.86%) | 20.68 | 20.615 | 110,364 |
| BSJX | 25.3927▼ | -0.2123 (-0.83%) | 25.43 | 25.36 | 7,172 |
| BTBT | 2.23▼ | -0.14 (-5.91%) | 2.33 | 2.17 | 30,680,991 |
| BUCK | 23.74▼ | -0.09 (-0.38%) | 23.88 | 23.74 | 171,392 |
| CAAA | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.45 | 7,200 |
| CAFX | 24.98▼ | -0.03 (-0.12%) | 24.985 | 24.9642 | 30,325 |
| CAIE | 26.52▼ | -0.53 (-1.96%) | 26.84 | 26.322 | 923,003 |
| CAML | 37.68▼ | -0.83 (-2.16%) | 38.03 | 37.66 | 26,946 |
| CARK | 43.044▼ | -1.104 (-2.50%) | 43.044 | 43.044 | 100 |
| CBZ | 46.17▼ | -4.62 (-9.10%) | 50.42 | 46.06 | 606,282 |
| CCB | 109.73▼ | -3.31 (-2.93%) | 112.97 | 109.21 | 98,689 |
| CENTA | 28.88▼ | -0.40 (-1.37%) | 29.215 | 28.80 | 266,764 |
| CGCP | 22.63▼ | -0.07 (-0.31%) | 22.65 | 22.61 | 1,836,141 |
| CI | 271.24▼ | -0.97 (-0.36%) | 274.4799 | 268.36 | 1,512,812 |
| CNDT | 1.685▼ | -0.335 (-16.58%) | 1.9963 | 1.68 | 2,001,833 |
| CNO | 40.46▼ | -1.08 (-2.60%) | 41.52 | 40.37 | 521,100 |
| COLM | 52.17▼ | -1.76 (-3.26%) | 54.10 | 51.72 | 516,027 |
| CPS | 31.04▼ | -0.34 (-1.08%) | 31.37 | 30.71 | 134,317 |
| CPSS | 8.47▼ | -0.23 (-2.64%) | 8.68 | 8.47 | 8,293 |
| CSR | 64.60▼ | -0.09 (-0.14%) | 64.8748 | 63.53 | 178,202 |
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DDI | 8.72▼ | -0.08 (-0.91%) | 8.97 | 8.586 | 84,831 |
| DHSB | 25.862▼ | -0.2639 (-1.01%) | 25.862 | 25.862 | 100 |
| DIAL | 18.3449▼ | -0.0251 (-0.14%) | 18.36 | 18.3309 | 424,221 |
| DKNG | 32.25▼ | -0.37 (-1.13%) | 33.27 | 31.15 | 17,031,675 |
| DKS | 206.25▼ | -9.07 (-4.21%) | 214.255 | 204.59 | 1,124,903 |
| DLHC | 5.63▼ | -0.15 (-2.60%) | 5.80 | 5.62 | 4,092 |
| DRAI | 30.0159▼ | -0.6941 (-2.26%) | 30.29 | 30.00 | 7,255 |
| DTEC | 47.8788▼ | -1.3495 (-2.74%) | 48.453 | 47.8788 | 1,334 |
| DVQQ | 26.757▼ | -1.062 (-3.82%) | 26.757 | 26.757 | 200 |
| DVXC | 26.7869▼ | -0.8641 (-3.13%) | 26.7869 | 26.7869 | 40 |
| DVXF | 24.6891▼ | -1.2029 (-4.65%) | 24.6891 | 24.6891 | 122 |
| DYTA | 28.86▼ | -0.61 (-2.07%) | 29.23 | 28.83 | 55,149 |
| EAGG | 47.75▼ | -0.18 (-0.38%) | 47.82 | 47.74 | 341,916 |
| EBS | 11.10▲ | +0.11 (+1.00%) | 11.32 | 10.60 | 1,416,745 |
| ECAT | 15.33▼ | -0.58 (-3.65%) | 15.619 | 15.32 | 541,700 |
| EFSC | 55.07▼ | -0.41 (-0.74%) | 55.48 | 54.735 | 122,072 |
| EFX | 208.35▼ | -11.22 (-5.11%) | 218.41 | 207.995 | 2,623,290 |
| EOS | 22.21▼ | -0.41 (-1.81%) | 22.45 | 22.1042 | 150,279 |
| EP | 2.99▼ | -0.26 (-8.00%) | 3.29 | 2.98 | 24,900 |
| ESHA | 12.14▼ | -0.13 (-1.06%) | 12.3499 | 12.13 | 14,628 |
| ETHT | 37.08▼ | -8.00 (-17.75%) | 39.32 | 36.43 | 2,135,723 |
| EUSB | 43.80▼ | -0.135 (-0.31%) | 43.88 | 43.774 | 27,400 |
| FANG | 148.70▼ | -2.58 (-1.71%) | 154.00 | 148.25 | 2,055,902 |
| FBLA | 12.55▼ | -0.21 (-1.65%) | 12.80 | 12.55 | 59,073 |
| FCCO | 29.00▼ | -0.29 (-0.99%) | 29.27 | 28.75 | 51,527 |
| FDNI | 33.56▼ | -0.825 (-2.40%) | 33.945 | 33.56 | 4,891 |
| FEIG | 41.245▼ | -0.20 (-0.48%) | 41.26 | 41.24 | 2,700 |
| FIXD | 44.21▼ | -0.195 (-0.44%) | 44.2682 | 43.5827 | 456,505 |
| FLCB | 21.59▼ | -0.07 (-0.32%) | 21.62 | 21.58 | 290,334 |
| FLRG | 37.64▼ | -0.65 (-1.70%) | 38.04 | 37.61 | 23,500 |
| FLSP | 26.82▼ | -0.18 (-0.67%) | 26.98 | 26.74 | 23,300 |
| FLYW | 13.30▼ | -0.49 (-3.55%) | 13.84 | 13.25 | 1,292,510 |
| FMET | 35.343▼ | -0.945 (-2.60%) | 35.82 | 35.343 | 5,700 |
| FRAF | 50.73▼ | -2.42 (-4.55%) | 52.87 | 50.60 | 35,089 |
| FTEC | 220.45▼ | -5.83 (-2.58%) | 223.70 | 220.065 | 555,996 |
| FTLS | 70.19▼ | -1.20 (-1.68%) | 70.88 | 70.19 | 107,395 |
| GBAB | 15.03▼ | -0.24 (-1.57%) | 15.1789 | 15.03 | 110,754 |
| GBDC | 13.69▼ | -0.13 (-0.94%) | 13.705 | 13.57 | 1,587,543 |