Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 75.24▼ | -0.48 (-0.63%) | 76.06 | 75.08 | 551,745 |
| ADCT | 3.94▼ | -0.11 (-2.72%) | 4.00 | 3.87 | 354,274 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 34,254 |
| AIRI | 3.19▼ | -0.11 (-3.33%) | 3.26 | 3.1233 | 50,415 |
| AMBR | 2.39 | +0.00 (+0.00%) | 2.41 | 2.15 | 106,884 |
| BKYI | 0.5774▼ | -0.0403 (-6.52%) | 0.6053 | 0.5715 | 109,642 |
| BNL | 18.71▲ | +0.08 (+0.43%) | 18.84 | 18.445 | 1,045,966 |
| BOF | 3.58▲ | +0.05 (+1.42%) | 3.675 | 3.50 | 27,605 |
| BRCB | 14.69▼ | -0.17 (-1.14%) | 15.02 | 14.40 | 228,218 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CACI | 576.71▼ | -12.57 (-2.13%) | 587.54 | 575.46 | 175,275 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CDP | 31.50▼ | -0.01 (-0.03%) | 31.81 | 31.325 | 1,175,609 |
| CELC | 102.01▼ | -4.74 (-4.44%) | 105.78 | 100.01 | 593,839 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |
| CMU | 3.51▼ | -0.05 (-1.40%) | 3.545 | 3.51 | 36,405 |
| CNXT | 44.775▼ | -0.865 (-1.90%) | 45.12 | 44.64 | 10,762 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| COOT | 0.546▼ | -0.0585 (-9.68%) | 0.61 | 0.5326 | 468,956 |
| CPHC | 15.40▼ | -0.10 (-0.65%) | 15.435 | 15.40 | 1,040 |
| CPNG | 18.52▼ | -0.79 (-4.09%) | 19.20 | 18.485 | 15,856,669 |
| CRWD | 392.99▼ | -20.32 (-4.92%) | 410.86 | 390.60 | 3,612,960 |
| CTXR | 0.71▼ | -0.0412 (-5.48%) | 0.7488 | 0.68 | 460,705 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| CXDO | 6.29▼ | -0.24 (-3.68%) | 6.50 | 6.27 | 113,862 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| DOC | 16.70▼ | -0.47 (-2.74%) | 17.28 | 16.66 | 8,094,371 |
| DSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.8961 | 12,581 |
| DV | 9.88▼ | -0.29 (-2.85%) | 10.115 | 9.83 | 3,215,124 |
| DVUT | 26.971▲ | +0.234 (+0.88%) | 26.971 | 26.971 | 15 |
| EDF | 5.01▼ | -0.03 (-0.60%) | 5.11 | 5.01 | 143,047 |
| ENPH | 40.97▲ | +0.21 (+0.52%) | 41.54 | 40.18 | 4,478,138 |
| EOT | 17.10▼ | -0.2999 (-1.72%) | 17.25 | 17.07 | 27,020 |
| ETX | 18.682▼ | -0.1763 (-0.93%) | 18.83 | 18.67 | 9,056 |
| EWT | 70.74▼ | -1.42 (-1.97%) | 71.195 | 69.90 | 7,027,810 |
| FEMY | 0.5131▼ | -0.0104 (-1.99%) | 0.545 | 0.505 | 376,888 |
| FINV | 4.86▼ | -0.24 (-4.71%) | 5.16 | 4.86 | 1,964,868 |
| FLL | 2.22▼ | -0.10 (-4.31%) | 2.34 | 2.22 | 94,258 |
| FLTW | 68.03▼ | -1.46 (-2.10%) | 68.52 | 67.36 | 43,875 |
| FUTY | 58.13▲ | +0.39 (+0.68%) | 58.68 | 57.4797 | 298,384 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GLSI | 25.68▲ | +0.45 (+1.78%) | 26.13 | 24.67 | 91,813 |
| IBIG | 26.11▼ | -0.065 (-0.25%) | 26.14 | 26.10 | 10,103 |
| IBLC | 39.29▼ | -1.86 (-4.52%) | 41.085 | 38.87 | 15,138 |
| IDU | 114.11▲ | +0.69 (+0.61%) | 115.22 | 112.96 | 93,686 |
| IGC | 0.253▼ | -0.0223 (-8.10%) | 0.2762 | 0.2525 | 330,968 |
| IKT | 1.60▼ | -0.14 (-8.05%) | 1.73 | 1.57 | 6,307,159 |
| INTU | 432.45▼ | -24.57 (-5.38%) | 452.85 | 431.20 | 2,820,439 |
| JNJ | 235.27▼ | -0.15 (-0.06%) | 236.00 | 232.2365 | 9,044,966 |
| JXI | 84.27▲ | +0.33 (+0.39%) | 84.8764 | 83.37 | 25,975 |
| KNCT | 142.30▼ | -2.13 (-1.47%) | 143.36 | 141.96 | 1,100 |
| KYTX | 7.64▼ | -0.25 (-3.17%) | 7.95 | 7.50 | 569,945 |
| KZR | 6.41▼ | -0.02 (-0.31%) | 6.625 | 6.3801 | 19,733 |
| LMT | 610.17▼ | -6.08 (-0.99%) | 615.30 | 605.0001 | 1,077,273 |
| LQDA | 35.20▼ | -0.30 (-0.85%) | 36.00 | 34.21 | 632,511 |
| LVLU | 14.11▼ | -1.44 (-9.26%) | 15.58 | 14.06 | 39,218 |
| MARA | 8.25▼ | -0.66 (-7.41%) | 8.98 | 8.15 | 40,275,412 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,091 |
| MINV | 38.169▼ | -0.981 (-2.51%) | 38.40 | 38.169 | 4,490 |
| MRNY | 18.71▲ | +0.09 (+0.48%) | 19.10 | 18.43 | 165,572 |
| MSTR | 136.25▼ | -1.95 (-1.41%) | 140.05 | 134.28 | 18,977,958 |
| MSW | 0.9663▲ | +0.0659 (+7.32%) | 0.98 | 0.90 | 24,784 |
| NFLY | 10.71▼ | -0.13 (-1.20%) | 10.84 | 10.60 | 89,797 |
| NNVC | 0.95▼ | -0.0303 (-3.09%) | 1.0099 | 0.9351 | 165,708 |
| NOC | 682.16▲ | +2.16 (+0.32%) | 689.29 | 668.20 | 730,557 |
| NWTG | 1.545▲ | +0.005 (+0.32%) | 1.5721 | 1.50 | 19,625 |
| OUST | 20.57▼ | -0.61 (-2.88%) | 21.34 | 20.15 | 1,400,019 |
| PCSA | 2.33▼ | -0.02 (-0.85%) | 2.405 | 2.146 | 10,238 |
| PHGE | 4.86▲ | +0.22 (+4.74%) | 5.15 | 4.62 | 66,898 |
| PRFX | 2.20▼ | -0.08 (-3.51%) | 2.25 | 2.16 | 16,500 |
| PRQR | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.45 | 258,272 |
| RAAX | 39.52▲ | +0.33 (+0.84%) | 39.7599 | 39.03 | 214,341 |
| REG | 74.58▼ | -0.07 (-0.09%) | 75.385 | 74.03 | 1,110,923 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.2989 | 1.24 | 28,826 |
| RINF | 32.0007▼ | -0.0893 (-0.28%) | 32.17 | 32.00 | 2,461 |
| RMI | 15.03▼ | -0.32 (-2.08%) | 15.4262 | 15.03 | 3,016 |
| SBLX | 2.32▼ | -0.15 (-6.07%) | 2.50 | 2.32 | 60,004 |
| SEG | 20.51▼ | -0.40 (-1.91%) | 21.01 | 20.30 | 131,022 |
| SHLD | 72.19▼ | -0.87 (-1.19%) | 72.54 | 71.50 | 1,698,467 |
| SIXH | 41.86▼ | -0.22 (-0.52%) | 42.00 | 41.54 | 3,023 |
| SMXT | 0.7097▼ | -0.0493 (-6.50%) | 0.76 | 0.69 | 247,193 |
| SUI | 128.76▼ | -0.28 (-0.22%) | 130.50 | 128.44 | 436,624 |
| SURI | 16.14▼ | -0.5534 (-3.32%) | 16.61 | 16.12 | 7,600 |
| TBLL | 105.48▲ | +0.01 (+0.01%) | 105.48 | 105.47 | 200,129 |
| TCRX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.00 | 398,161 |
| TDTF | 23.985▼ | -0.065 (-0.27%) | 24.025 | 23.95 | 98,786 |
| TE | 6.61▼ | -0.23 (-3.36%) | 6.98 | 6.44 | 9,012,748 |
| TIPB | 100.1679▼ | -0.2651 (-0.26%) | 100.1679 | 100.1679 | 3,189 |
| TIPX | 19.10▼ | -0.06 (-0.31%) | 19.14 | 19.085 | 228,085 |
| TRV | 293.01▼ | -2.51 (-0.85%) | 297.34 | 292.11 | 819,103 |
| TSSD | 24.9832▼ | -0.5168 (-2.03%) | 25.28 | 24.9832 | 4,509 |
| UE | 20.23▼ | -0.01 (-0.05%) | 20.53 | 20.01 | 1,074,503 |
| UTSL | 46.44▲ | +0.64 (+1.40%) | 47.78 | 44.6036 | 67,416 |
| VNDA | 6.82▼ | -0.18 (-2.57%) | 7.01 | 6.73 | 1,159,239 |