MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADGM 0.9003 -0.1497 (-14.26%) 1.04 0.9003 126,820
AMRZ 53.78 -2.99 (-5.27%) 55.50 53.50 6,353,302
ANIK 12.45 +0.06 (+0.48%) 12.69 11.92 219,837
ARKR 6.63 -0.10 (-1.49%) 6.71 6.63 715
ASIC 19.00 -1.51 (-7.36%) 23.10 18.68 340,465
ATRO 71.40 +4.41 (+6.58%) 71.59 67.90 436,601
AUTL 1.41 +0.00 (+0.00%) 1.44 1.40 710,290
AUUD 1.75 +0.06 (+3.55%) 1.81 1.64 909,165
BALL 61.08 +0.79 (+1.31%) 61.33 59.81 2,478,575
BAYA 11.90 +0.00 (+0.00%) 11.90 11.90 0
BBBI 51.54 +0.09 (+0.17%) 51.58 51.35 8,529
BBIO 71.11 +0.17 (+0.24%) 72.49 69.72 2,503,027
BCO 106.75 -0.59 (-0.55%) 107.49 105.86 186,583
BCPC 161.62 -11.71 (-6.76%) 176.18 159.6626 340,933
BHM 10.51 -0.50 (-4.54%) 11.51 10.51 3,182
BHVN 9.59 +0.39 (+4.24%) 9.74 9.02 1,569,127
BIB 81.6186 +3.0746 (+3.91%) 81.79 78.25 19,455
BIOX 0.4671 -0.0127 (-2.65%) 0.5202 0.4656 173,340
BLLN 75.05 +1.34 (+1.82%) 78.00 73.00 445,610
BRBI 14.8082 +0.1282 (+0.87%) 14.8082 14.8082 142
BSMW 25.0228 +0.0044 (+0.02%) 25.08 24.98 17,561
BUDA 9.50 -0.45 (-4.52%) 10.01 9.50 8,095
BUXX 20.21 +0.01 (+0.05%) 20.21 20.20 269,071
BV 11.90 +0.10 (+0.85%) 12.03 11.82 390,491
CABO 91.49 +1.45 (+1.61%) 95.56 87.71 177,935
CBAN 19.84 +0.15 (+0.76%) 20.01 19.75 124,247
CGAU 17.42 -0.05 (-0.29%) 18.728 17.23 1,727,104
CGCP 22.34 -0.07 (-0.31%) 22.36 22.3135 1,198,476
CGSD 25.80 -0.09 (-0.35%) 25.81 25.7801 701,353
CGSM 26.32 -0.07 (-0.27%) 26.33 26.31 195,518
CIX 23.27 +0.07 (+0.30%) 23.75 23.1645 3,672
CLB 14.65 -2.65 (-15.32%) 16.12 14.20 1,613,663
COGT 35.79 -0.08 (-0.22%) 36.60 35.495 1,285,482
COIA 6.01 +0.39 (+6.94%) 6.03 5.55 28,512
COLO 38.59 +0.16 (+0.42%) 38.79 38.19 61,294
CORP 96.92 +0.12 (+0.12%) 97.0799 96.78 51,989
CPLS 35.262 +0.0272 (+0.08%) 35.31 35.262 6,288
CVSB 50.585 -0.1603 (-0.32%) 50.65 50.57 8,697
CWT 42.24 -3.14 (-6.92%) 45.92 41.93 1,155,876
DB 31.05 +0.38 (+1.24%) 31.31 30.84 4,666,642
DYN 17.55 +0.14 (+0.80%) 17.91 17.29 803,181
ENOV 23.44 +0.95 (+4.22%) 23.45 22.23 967,857
ETCO 11.7949 +0.1513 (+1.30%) 11.88 11.61 21,564
ETD 21.34 -0.87 (-3.92%) 22.63 21.16 824,312
ETS 0.57 -0.0705 (-11.01%) 0.6229 0.57 31,081
EVIM 52.7906 -0.1823 (-0.34%) 52.88 52.75 38,843
EVSD 50.965 -0.13 (-0.25%) 50.99 50.945 343,702
EYEG 35.302 +0.032 (+0.09%) 35.36 35.302 107
FBY 10.13 -1.00 (-8.98%) 10.40 9.9201 488,949
FEIM 50.16 +2.99 (+6.34%) 50.42 46.82 134,816
FHTX 4.75 -0.01 (-0.21%) 4.795 4.63 118,005
FIEE 6.93 -0.25 (-3.48%) 7.4375 6.92 12,212
FLDB 50.325 +0.055 (+0.11%) 50.3481 50.25 3,495
FMNY 26.625 -0.055 (-0.21%) 26.69 26.62 17,162
FOPC 25.5097 +0.0347 (+0.14%) 25.525 25.5097 1,005
FSUN 35.36 -0.12 (-0.34%) 35.905 34.615 278,774
FTRB 25.15 -0.05 (-0.20%) 25.17 25.1323 57,941
FWONK 85.95 +0.86 (+1.01%) 85.98 84.60 2,686,180
GAUZ 0.68 -0.0112 (-1.62%) 0.70 0.67 39,326
GIGB 45.83 +0.04 (+0.09%) 45.90 45.76 78,724
GIGL 50.43 +0.1118 (+0.22%) 50.43 50.3359 4,286
GMM 1.27 -0.04 (-3.05%) 1.359 1.25 4,212
GNMA 44.2947 +0.0297 (+0.07%) 44.42 44.11 63,402
GRAG 7.4156 +0.0602 (+0.82%) 7.4156 7.05 11,961
HAIN 0.6532 +0.0105 (+1.63%) 0.6964 0.6301 1,087,810
HBRD 24.66 +0.01 (+0.04%) 24.66 24.66 0
HFMF 22.9391 -0.6834 (-2.89%) 23.01 22.89 4,033
HIFS 284.20 +0.02 (+0.01%) 286.99 281.16 20,571
HMOP 39.02 +0.0421 (+0.11%) 39.07 38.87 81,414
HODU 7.29 +0.32 (+4.59%) 7.4469 6.91 332,135
HOOG 17.60 +0.71 (+4.20%) 18.1077 16.6772 906,858
HOOY 27.12 +0.17 (+0.63%) 27.42 26.5501 166,109
HYFT 1.19 +0.00 (+0.00%) 1.228 1.17 85,629
IBDT 25.31 +0.03 (+0.12%) 25.3299 25.29 364,846
IBDU 23.25 +0.03 (+0.13%) 23.27 23.2414 601,614
IBDV 21.89 +0.03 (+0.14%) 21.91 21.87 607,882
IBDW 20.95 +0.04 (+0.19%) 20.9599 20.92 460,813
INVG 25.33 -0.0519 (-0.20%) 25.36 25.33 8,498
IQMM 100.09 +0.00 (+0.00%) 100.0985 100.09 14,118
ITW 258.01 -7.66 (-2.88%) 259.33 247.00 2,653,200
JHMU 26.145 +0.0379 (+0.15%) 26.1451 26.14 1,761
JHS 11.1325 +0.0325 (+0.29%) 11.19 11.11 47,739
JLQD 41.2381 -0.1119 (-0.27%) 41.30 41.2381 924
JSI 51.58 -0.17 (-0.33%) 51.66 51.534 196,963
JXG 3.85 +0.00 (+0.00%) 3.85 3.85 515
KAI 293.13 -13.02 (-4.25%) 309.00 290.8734 191,008
KBSX 1.28 +0.00 (+0.00%) 1.30 1.23 16,391
KBWP 119.8066 -0.1434 (-0.12%) 119.82 118.695 7,189
KGRN 28.5013 +0.1613 (+0.57%) 28.5069 28.0546 9,570
LDRC 25.255 +0.025 (+0.10%) 25.26 25.20 6,483
LEE 8.23 -0.18 (-2.14%) 8.45 8.02 46,025
LEXX 0.659 -0.0299 (-4.34%) 0.7184 0.55 321,956
LI 17.83 +0.08 (+0.45%) 17.88 17.36 1,959,056
LITS 1.15 +0.00 (+0.00%) 1.17 1.13 161,777
LIVE 13.15 -0.35 (-2.59%) 13.63 13.08 3,228
LMND 56.64 +0.64 (+1.14%) 57.00 54.188 1,967,697
LQDB 86.3366 +0.1164 (+0.14%) 86.42 86.3366 888
LYEL 19.73 -0.87 (-4.22%) 21.545 19.59 46,535
MAX 8.51 -1.49 (-14.90%) 9.67 8.23 2,771,094
MBI 5.84 -0.02 (-0.34%) 5.985 5.80 222,944