Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8902▲ | +0.0192 (+2.20%) | 0.949 | 0.8208 | 7,987 |
| ALX | 236.20▼ | -0.71 (-0.30%) | 241.15 | 235.73 | 49,686 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| BDMD | 1.96▲ | +0.12 (+6.52%) | 2.00 | 1.81 | 401,406 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BLSG | 4.8855▲ | +0.6855 (+16.32%) | 4.8855 | 4.458 | 16,116 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 665 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CHMI | 2.50▼ | -0.06 (-2.34%) | 2.555 | 2.47 | 368,776 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLNN | 4.93▲ | +0.11 (+2.28%) | 5.05 | 4.70 | 144,016 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| COKE | 191.74▲ | +5.95 (+3.20%) | 192.08 | 186.00 | 475,103 |
| CRCO | 22.55▲ | +1.17 (+5.47%) | 22.92 | 21.225 | 38,233 |
| DFSC | 2.01▲ | +0.10 (+5.24%) | 2.085 | 1.92 | 39,785 |
| ELWT | 5.93▲ | +0.02 (+0.34%) | 6.645 | 5.685 | 89,479 |
| FGNX | 4.99▼ | -0.04 (-0.80%) | 5.24 | 4.85 | 93,213 |
| FLNT | 3.16▲ | +0.04 (+1.28%) | 3.30 | 3.0257 | 47,559 |
| FMFC | 0.4031▲ | +0.0281 (+7.49%) | 0.4219 | 0.3679 | 397,862 |
| FTW | 11.02 | +0.00 (+0.00%) | 11.515 | 10.97 | 91,538 |
| GBR | 0.8109▼ | -0.0418 (-4.90%) | 0.9025 | 0.80 | 66,799 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| IOVA | 3.51▲ | +0.19 (+5.72%) | 3.58 | 3.37 | 10,847,272 |
| IVT | 30.46▼ | -0.29 (-0.94%) | 30.9725 | 30.24 | 227,199 |
| KNF | 81.65▲ | +2.64 (+3.34%) | 82.75 | 78.06 | 421,272 |
| LGL | 6.95▼ | -0.06 (-0.86%) | 7.155 | 6.95 | 3,649 |
| LGND | 199.65▲ | +7.01 (+3.64%) | 201.955 | 192.96 | 191,303 |
| NBIL | 10.36▲ | +2.08 (+25.12%) | 10.37 | 8.94 | 2,505,416 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NERV | 6.025▲ | +0.055 (+0.92%) | 6.255 | 5.85 | 167,290 |
| NEXN | 6.52▼ | -0.04 (-0.61%) | 6.59 | 6.12 | 577,298 |
| ORMP | 3.40▲ | +0.12 (+3.66%) | 3.44 | 3.2761 | 64,214 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RVP | 0.6615▼ | -0.028 (-4.06%) | 0.71 | 0.66 | 76,056 |
| RVPH | 0.7297▲ | +0.0697 (+10.56%) | 0.7464 | 0.6572 | 408,023 |
| SLS | 4.23▲ | +0.225 (+5.62%) | 4.31 | 4.075 | 8,282,036 |
| SOFR | 100.145▲ | +0.01 (+0.01%) | 100.159 | 100.1201 | 1,450 |
| SOWG | 0.401▼ | -0.0112 (-2.72%) | 0.429 | 0.3857 | 121,139 |
| TIVC | 0.8858▲ | +0.0358 (+4.21%) | 0.9051 | 0.8226 | 99,871 |
| TMUS | 210.03▼ | -3.91 (-1.83%) | 214.62 | 207.80 | 6,602,187 |
| TNDM | 19.17▼ | -0.415 (-2.12%) | 20.30 | 18.90 | 1,688,589 |
| TOYO | 7.33▼ | -0.09 (-1.21%) | 7.95 | 7.30 | 53,653 |
| TPZ | 21.88▼ | -0.03 (-0.14%) | 22.03 | 21.81 | 12,139 |
| TW | 117.66▲ | +0.79 (+0.68%) | 119.66 | 115.79 | 1,553,304 |
| UFO | 44.81▲ | +2.31 (+5.44%) | 45.04 | 43.21 | 468,851 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| XBIL | 50.03▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 334,262 |
| XCH | 1.11▼ | -0.0379 (-3.30%) | 1.224 | 1.0801 | 5,978 |
| XTIA | 2.07▲ | +0.15 (+7.81%) | 2.0999 | 1.91 | 1,104,292 |