Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.261▼ | -0.785 (-2.61%) | 30.011 | 29.261 | 1,500 |
| ABG | 235.06▼ | -8.88 (-3.64%) | 245.09 | 234.01 | 164,600 |
| ACCO | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.73 | 772,600 |
| ACLS | 79.19▼ | -5.42 (-6.41%) | 85.88 | 79.1101 | 1,107,619 |
| ACN | 240.94▼ | -11.10 (-4.40%) | 252.95 | 240.71 | 4,547,400 |
| ADNT | 22.43▼ | -0.96 (-4.10%) | 23.69 | 22.31 | 1,055,919 |
| ADSK | 303.50▼ | -6.82 (-2.20%) | 312.29 | 302.43 | 1,480,200 |
| ADT | 8.37▼ | -0.26 (-3.01%) | 8.70 | 8.37 | 7,763,900 |
| AEBI | 11.13▼ | -0.86 (-7.17%) | 12.09 | 11.12 | 308,800 |
| AESI | 10.55▼ | -0.52 (-4.70%) | 11.026 | 10.45 | 2,989,641 |
| AFMC | 32.829▼ | -0.894 (-2.65%) | 33.91 | 32.81 | 9,300 |
| AFSC | 29.01▼ | -0.83 (-2.78%) | 29.01 | 29.01 | 126 |
| AFSM | 31.123▼ | -0.997 (-3.10%) | 31.61 | 31.11 | 13,700 |
| AGO | 80.51▼ | -1.38 (-1.69%) | 82.52 | 80.43 | 226,611 |
| AKR | 18.99▼ | -0.58 (-2.96%) | 19.70 | 18.96 | 1,217,300 |
| ALTY | 11.6573▼ | -0.1206 (-1.02%) | 11.83 | 11.655 | 47,662 |
| ALZN | 2.18▼ | -0.15 (-6.44%) | 2.52 | 2.15 | 197,500 |
| AMBP | 3.63▼ | -0.04 (-1.09%) | 3.675 | 3.615 | 1,694,100 |
| AMN | 18.16▼ | -0.76 (-4.02%) | 19.00 | 17.95 | 655,669 |
| AMTD | 1.085▼ | -0.055 (-4.82%) | 1.1118 | 1.085 | 18,328 |
| AN | 213.08▼ | -5.13 (-2.35%) | 221.25 | 212.92 | 335,500 |
| ANL | 1.57▼ | -0.13 (-7.65%) | 1.7283 | 1.562 | 17,029 |
| AQWA | 19.165▼ | -0.29 (-1.49%) | 19.54 | 19.132 | 56,700 |
| ASB | 24.68▼ | -1.53 (-5.84%) | 26.414 | 24.66 | 3,206,909 |
| ASCE | 25.181▼ | -0.923 (-3.54%) | 25.82 | 25.181 | 3,700 |
| ASEA | 16.86▼ | -0.5023 (-2.89%) | 17.31 | 16.86 | 48,892 |
| ASG | 5.40▼ | -0.14 (-2.53%) | 5.58 | 5.39 | 326,800 |
| ATMU | 42.78▼ | -1.54 (-3.47%) | 44.78 | 42.64 | 650,666 |
| AUBN | 25.0001▼ | -0.9699 (-3.73%) | 26.50 | 25.0001 | 924 |
| AUSF | 44.96▼ | -0.81 (-1.77%) | 45.88 | 44.96 | 70,542 |
| AVMC | 67.4032▼ | -1.8693 (-2.70%) | 69.34 | 67.4032 | 21,618 |
| AVMV | 66.29▼ | -2.1029 (-3.07%) | 68.63 | 66.29 | 20,404 |
| AVUV | 95.19▼ | -3.46 (-3.51%) | 99.06 | 95.06 | 947,100 |
| AXL | 5.32▼ | -0.37 (-6.50%) | 5.80 | 5.31 | 2,659,600 |
| AXP | 316.26▼ | -8.18 (-2.52%) | 328.10 | 315.95 | 2,682,400 |
| BAC | 48.65▼ | -1.14 (-2.29%) | 50.14 | 48.55 | 31,831,921 |
| BAND | 15.17▼ | -0.82 (-5.13%) | 16.00 | 14.86 | 238,142 |
| BCHI | 28.351▼ | -0.709 (-2.44%) | 29.1215 | 28.34 | 3,463 |
| BCS | 19.74▼ | -0.19 (-0.95%) | 20.22 | 19.72 | 7,159,100 |
| BCUS | 31.9616▼ | -0.2939 (-0.91%) | 32.29 | 31.95 | 4,011 |
| BEEZ | 32.644▼ | -0.5317 (-1.60%) | 32.644 | 32.644 | 100 |
| BETH | 79.351▼ | -3.6585 (-4.41%) | 83.76 | 79.09 | 4,900 |
| BFIN | 11.56▼ | -0.49 (-4.07%) | 12.20 | 11.53 | 34,955 |
| BFOR | 78.37▼ | -2.3032 (-2.85%) | 80.81 | 78.36 | 3,400 |
| BGLC | 5.19▼ | -0.19 (-3.53%) | 5.50 | 5.17 | 29,000 |
| BGR | 13.17▼ | -0.37 (-2.73%) | 13.48 | 13.17 | 99,200 |
| BINI | 0.63▼ | -0.77 (-55.00%) | 1.11 | 0.52 | 29,201,200 |
| BITO | 19.24▼ | -0.75 (-3.75%) | 20.267 | 19.13 | 34,082,300 |
| BLCV | 34.85▼ | -0.70 (-1.97%) | 35.62 | 34.85 | 5,900 |
| BMEA | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.65 | 3,258,129 |
| BMR | 2.78▼ | -0.13 (-4.47%) | 2.9875 | 2.76 | 223,406 |
| BN | 43.03▼ | -24.46 (-36.24%) | 45.47 | 43.00 | 3,114,175 |
| BODI | 5.45▼ | -0.31 (-5.38%) | 5.80 | 5.179 | 13,700 |
| BOIL | 27.47▼ | -1.18 (-4.12%) | 28.17 | 26.86 | 7,866,400 |
| BP | 33.49▼ | -0.80 (-2.33%) | 34.12 | 33.465 | 7,541,423 |
| BPAY | 31.566▼ | -1.578 (-4.76%) | 33.307 | 31.566 | 10,100 |
| BPOP | 117.63▼ | -7.15 (-5.73%) | 125.84 | 117.47 | 503,600 |
| BRF | 14.96▼ | -0.59 (-3.79%) | 15.49 | 14.90 | 4,000 |
| BRZU | 63.36▼ | -4.16 (-6.16%) | 67.00 | 62.95 | 145,000 |
| BSBR | 5.08▼ | -0.23 (-4.33%) | 5.31 | 5.08 | 702,300 |
| BSJQ | 23.355▼ | -0.045 (-0.19%) | 23.4182 | 23.345 | 169,975 |
| BSJX | 25.353▼ | -0.142 (-0.56%) | 25.39 | 25.353 | 1,300 |
| BSVO | 21.603▼ | -0.739 (-3.31%) | 22.48 | 21.60 | 243,400 |
| BUL | 51.412▼ | -1.288 (-2.44%) | 52.96 | 51.412 | 4,100 |
| BUYO | 25.626▼ | -0.826 (-3.12%) | 25.626 | 25.626 | 100 |
| BWA | 41.21▼ | -0.43 (-1.03%) | 42.23 | 41.11 | 1,790,518 |
| BWEN | 2.13▼ | -0.09 (-4.05%) | 2.32 | 2.09 | 301,576 |
| BWFG | 41.71▼ | -1.13 (-2.64%) | 43.225 | 41.64 | 25,439 |
| BXP | 69.49▼ | -1.96 (-2.74%) | 71.86 | 69.41 | 1,541,200 |
| BZUN | 3.48▼ | -0.25 (-6.70%) | 3.7497 | 3.42 | 355,633 |
| CAFG | 24.715▼ | -0.845 (-3.31%) | 25.39 | 24.715 | 1,100 |
| CARE | 18.71▼ | -0.61 (-3.16%) | 19.61 | 18.69 | 88,811 |
| CARG | 33.50▼ | -0.49 (-1.44%) | 34.32 | 33.20 | 1,078,489 |
| CATY | 46.34▼ | -2.67 (-5.45%) | 49.59 | 46.30 | 379,781 |
| CBFV | 32.21▼ | -0.54 (-1.65%) | 32.31 | 32.21 | 4,392 |
| CCB | 103.63▼ | -7.54 (-6.78%) | 112.89 | 103.56 | 154,296 |
| CCEC | 20.55▼ | -0.95 (-4.42%) | 21.8408 | 20.55 | 4,938 |
| CCSI | 26.01▼ | -0.43 (-1.63%) | 26.70 | 25.80 | 99,388 |
| CEP | 21.63▼ | -1.12 (-4.92%) | 23.91 | 21.42 | 247,500 |
| CGMM | 27.53▼ | -0.72 (-2.55%) | 28.3499 | 27.52 | 1,026,641 |
| CGV | 14.157▼ | -0.313 (-2.16%) | 14.35 | 14.15 | 2,600 |
| CGW | 62.94▼ | -0.63 (-0.99%) | 63.6782 | 62.9107 | 46,623 |
| CHTR | 259.49▼ | -5.51 (-2.08%) | 269.68 | 259.16 | 1,693,400 |
| CIGL | 2.70▼ | -0.20 (-6.90%) | 2.93 | 2.63 | 84,600 |
| CISS | 2.23▼ | -0.22 (-8.98%) | 2.59 | 2.10 | 523,800 |
| CIVI | 29.48▼ | -3.46 (-10.50%) | 32.36 | 29.42 | 2,991,300 |
| CLOB | 50.6974▼ | -0.0746 (-0.15%) | 50.76 | 50.6754 | 5,417 |
| CLRB | 4.64▼ | -0.13 (-2.73%) | 4.88 | 4.56 | 92,839 |
| CMCO | 14.36▼ | -0.37 (-2.51%) | 15.1059 | 14.355 | 406,811 |
| CORN | 17.30▼ | -0.15 (-0.86%) | 17.41 | 17.26 | 85,200 |
| CPRI | 19.11▼ | -1.40 (-6.83%) | 20.565 | 18.85 | 3,066,174 |
| CRC | 48.75▼ | -3.17 (-6.11%) | 51.85 | 48.71 | 1,446,725 |
| CRGY | 8.08▼ | -0.88 (-9.82%) | 8.84 | 8.06 | 6,838,885 |
| CSGS | 62.99▼ | -1.66 (-2.57%) | 64.91 | 62.8434 | 138,786 |
| CVNA | 329.24▼ | -30.79 (-8.55%) | 364.00 | 327.52 | 3,599,434 |
| CXRN | 18.20▼ | -0.474 (-2.54%) | 18.49 | 18.20 | 9,000 |
| CYN | 5.27▼ | -0.66 (-11.13%) | 6.18 | 5.26 | 774,200 |
| DAIO | 3.05▼ | -0.28 (-8.41%) | 3.32 | 2.9957 | 84,956 |
| DCOM | 29.00▼ | -0.97 (-3.24%) | 30.65 | 28.94 | 203,928 |
| DEUS | 56.6607▼ | -1.0147 (-1.76%) | 57.83 | 56.6607 | 4,038 |