Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAUS | 61.0976▼ | -0.2687 (-0.44%) | 61.32 | 61.0976 | 1,337 |
| ABIG | 35.006▼ | -0.117 (-0.33%) | 35.02 | 35.006 | 100 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACVF | 54.727▼ | -0.255 (-0.46%) | 54.81 | 54.55 | 3,200 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| ASGM | 32.711▲ | +0.058 (+0.18%) | 32.711 | 32.711 | 100 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AUGO | 78.07▼ | -0.48 (-0.61%) | 79.45 | 75.78 | 858,474 |
| BAP | 370.21▼ | -0.84 (-0.23%) | 373.14 | 365.02 | 342,117 |
| BASG | 28.1388▲ | +0.0062 (+0.02%) | 28.2499 | 28.03 | 11,810 |
| BESO | 33.54▲ | +0.02 (+0.06%) | 33.54 | 33.54 | 20 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BPRE | 12.45▲ | +0.08 (+0.65%) | 12.7449 | 12.37 | 839,437 |
| CAGE | 28.57▼ | -0.04 (-0.14%) | 28.755 | 28.52 | 99,884 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CATH | 90.49▼ | -0.45 (-0.49%) | 90.85 | 90.40 | 21,300 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CIX | 36.10▲ | +0.29 (+0.81%) | 36.54 | 34.77 | 29,174 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CRTC | 40.65▼ | -0.025 (-0.06%) | 40.85 | 40.412 | 98,900 |
| DAK | 29.6713▼ | -0.0222 (-0.07%) | 29.76 | 29.6713 | 563 |
| DFAC | 44.74▼ | -0.29 (-0.64%) | 44.93 | 44.61 | 1,727,600 |
| DFAU | 52.40▼ | -0.30 (-0.57%) | 52.615 | 52.26 | 488,500 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| EPOL | 43.50▼ | -0.62 (-1.41%) | 43.63 | 43.23 | 326,200 |
| ESGU | 166.36▼ | -0.81 (-0.48%) | 167.125 | 166.132 | 403,400 |
| EZPW | 28.70▼ | -0.65 (-2.21%) | 29.483 | 27.75 | 1,914,907 |
| FARX | 29.8625▲ | +0.1141 (+0.38%) | 29.8625 | 29.79 | 1,111 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FINA | 25.40▼ | -0.15 (-0.59%) | 25.48 | 25.40 | 300 |
| FNDE | 41.70▲ | +0.02 (+0.05%) | 41.71 | 41.43 | 2,941,400 |
| FWDI | 6.80▼ | -0.19 (-2.72%) | 7.09 | 6.785 | 1,075,174 |
| GMEY | 23.361▼ | -0.468 (-1.96%) | 24.08 | 23.361 | 2,100 |
| GMMA | 21.7997▼ | -0.0703 (-0.32%) | 21.7997 | 21.76 | 660 |
| GRW | 30.865▼ | -0.115 (-0.37%) | 30.885 | 30.66 | 4,600 |
| GUSE | 45.4431▼ | -0.2919 (-0.64%) | 45.73 | 45.44 | 294,628 |
| GXLC | 91.6168▼ | -0.4218 (-0.46%) | 91.6168 | 91.6168 | 13 |
| HAWG | 29.9837▼ | -0.0616 (-0.21%) | 29.9837 | 29.9837 | 186 |
| HBB | 33.19▼ | -0.20 (-0.60%) | 33.6706 | 32.51 | 47,180 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HELO | 68.83▼ | -0.31 (-0.45%) | 69.12 | 68.81 | 160,100 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| IBRX | 8.22▼ | -0.09 (-1.08%) | 8.355 | 8.05 | 5,943,795 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| IOO | 142.69▼ | -0.63 (-0.44%) | 143.18 | 142.50 | 51,800 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |
| IR | 73.48▼ | -0.63 (-0.85%) | 74.17 | 72.36 | 5,659,832 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IWB | 415.35▼ | -1.90 (-0.46%) | 417.05 | 414.35 | 350,300 |
| IWFG | 52.7474▼ | -0.1666 (-0.31%) | 52.89 | 52.7474 | 124 |
| IWL | 188.52▼ | -0.97 (-0.51%) | 189.32 | 188.36 | 51,700 |
| IWV | 430.72▼ | -2.30 (-0.53%) | 432.47 | 429.66 | 121,000 |
| IYY | 184.77▼ | -0.95 (-0.51%) | 185.48 | 184.62 | 11,400 |
| JCI | 143.96▲ | +0.96 (+0.67%) | 144.98 | 140.66 | 3,374,766 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JHDG | 27.8477▲ | +0.0701 (+0.25%) | 27.96 | 27.78 | 71,266 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| LCDS | 73.0389▼ | -0.3302 (-0.45%) | 73.13 | 73.0389 | 207 |
| LDRX | 36.4003▼ | -0.106 (-0.29%) | 36.42 | 36.4003 | 503 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LGDX | 25.215▼ | -0.149 (-0.59%) | 25.215 | 25.215 | 100 |
| LGH | 65.208▼ | -0.472 (-0.72%) | 65.855 | 65.141 | 10,500 |
| LITS | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 141,125 |
| LND | 3.60 | +0.00 (+0.00%) | 3.60 | 3.48 | 34,680 |
| LRGF | 77.545▼ | -0.435 (-0.56%) | 77.94 | 77.415 | 266,202 |
| MATE | 31.33▲ | +0.071 (+0.23%) | 31.37 | 31.12 | 15,200 |
| MAXI | 13.67▼ | -0.088 (-0.64%) | 14.03 | 13.65 | 13,700 |
| META | 642.62▼ | -6.23 (-0.96%) | 648.04 | 633.27 | 14,791,603 |
| METU | 23.60▼ | -0.50 (-2.07%) | 24.02 | 22.945 | 3,277,200 |
| MGC | 279.34▼ | -1.34 (-0.48%) | 280.73 | 279.12 | 98,000 |
| MRNO | 0.23▼ | -0.0171 (-6.92%) | 0.2422 | 0.2261 | 180,813 |
| MSGS | 388.63▼ | -0.85 (-0.22%) | 400.38 | 384.79 | 440,111 |
| MSLC | 59.85▼ | -0.345 (-0.57%) | 60.10 | 59.73 | 68,700 |
| MSM | 113.86▲ | +1.43 (+1.27%) | 117.74 | 112.83 | 2,319,500 |
| MVPL | 43.1427▼ | -0.4451 (-1.02%) | 43.20 | 43.1427 | 297 |
| NBCR | 33.99▼ | -0.20 (-0.58%) | 34.09 | 33.98 | 15,925 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NEWP | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.455 | 635,271 |
| NTSX | 59.10▼ | -0.27 (-0.45%) | 59.31 | 58.98 | 16,200 |