Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| ANGI | 5.67▲ | +0.01 (+0.18%) | 5.675 | 5.40 | 694,833 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| ARCB | 144.35▲ | +2.285 (+1.61%) | 146.55 | 139.89 | 545,078 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BHVN | 13.50▼ | -0.32 (-2.32%) | 13.94 | 13.26 | 1,157,152 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BLBD | 74.39▼ | -0.21 (-0.28%) | 75.91 | 74.14 | 334,588 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BODI | 9.75▼ | -0.24 (-2.40%) | 10.035 | 9.75 | 13,079 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BVFL | 20.54▼ | -0.20 (-0.96%) | 20.745 | 20.45 | 10,557 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CMT | 23.56▲ | +0.23 (+0.99%) | 24.0451 | 23.44 | 20,288 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COLB | 31.27▲ | +0.02 (+0.06%) | 31.50 | 30.875 | 2,890,157 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CWCO | 29.20▼ | -0.41 (-1.38%) | 29.78 | 28.99 | 84,381 |
| CYRX | 15.09▼ | -0.24 (-1.57%) | 15.325 | 14.85 | 387,322 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| DLTH | 4.08▲ | +0.02 (+0.49%) | 4.15 | 4.01 | 25,073 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| ELOG | 0.8213▼ | -0.0337 (-3.94%) | 0.8973 | 0.8212 | 8,017 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| EPMB | 26.102▲ | +0.052 (+0.20%) | 26.102 | 26.102 | 100 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| GDLC | 28.50▼ | -0.75 (-2.56%) | 28.83 | 28.221 | 75,283 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HEQ | 11.39▼ | -0.04 (-0.35%) | 11.535 | 11.39 | 32,435 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HNGE | 74.71▼ | -0.40 (-0.53%) | 77.53 | 74.71 | 747,003 |
| HOG | 24.54▼ | -0.10 (-0.41%) | 24.92 | 24.19 | 1,272,495 |
| HYNE | 16.26▼ | -0.07 (-0.43%) | 16.40 | 16.26 | 3,592 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| IIPR | 58.81▼ | -1.97 (-3.24%) | 61.00 | 58.675 | 312,502 |
| INFU | 9.14▼ | -0.05 (-0.54%) | 9.44 | 8.88 | 172,796 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| LINE | 42.37▼ | -0.48 (-1.12%) | 43.405 | 42.01 | 750,219 |
| LINK | 4.13▲ | +0.055 (+1.35%) | 4.28 | 4.01 | 7,181 |
| LLYVA | 94.72▼ | -7.38 (-7.23%) | 102.45 | 94.70 | 172,660 |
| LOPE | 145.34▼ | -4.79 (-3.19%) | 150.6599 | 141.99 | 451,147 |
| LOVE | 16.09▼ | -0.05 (-0.31%) | 16.35 | 15.76 | 178,506 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LRE | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 15,790 |
| LRN | 80.29▼ | -2.78 (-3.35%) | 84.18 | 78.85 | 2,195,905 |
| MAR | 372.83▼ | -2.65 (-0.71%) | 377.925 | 372.63 | 1,551,701 |
| MAS | 71.48▼ | -0.63 (-0.87%) | 72.28 | 70.94 | 2,963,355 |
| MDGL | 467.32▼ | -25.79 (-5.23%) | 487.725 | 460.11 | 794,640 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MO | 68.33▲ | +0.39 (+0.57%) | 69.77 | 66.83 | 11,157,902 |
| MPAA | 13.40▼ | -0.36 (-2.62%) | 13.84 | 13.33 | 94,261 |
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| NCIQ | 15.70▼ | -0.48 (-2.97%) | 15.93 | 15.61 | 49,315 |
| NCLH | 18.53▼ | -0.19 (-1.01%) | 19.24 | 18.3135 | 17,906,655 |