Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTU | 2.51▲ | +0.11 (+4.58%) | 2.62 | 2.39 | 56,249 |
| ADTN | 14.47▼ | -0.10 (-0.69%) | 15.02 | 14.385 | 1,009,699 |
| AFK | 26.81▲ | +0.49 (+1.86%) | 26.99 | 26.57 | 39,108 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| ASMB | 26.26▼ | -0.26 (-0.98%) | 27.06 | 26.055 | 121,196 |
| AZYY | 16.825▲ | +0.3243 (+1.97%) | 16.825 | 16.5201 | 2,010 |
| B | 40.94▲ | +1.44 (+3.65%) | 41.065 | 39.54 | 10,260,117 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOEU | 36.87▲ | +2.29 (+6.62%) | 36.92 | 34.63 | 41,382 |
| BTCS | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.645 | 472,120 |
| BTOP | 28.681▼ | -0.039 (-0.14%) | 28.681 | 28.681 | 100 |
| BTQ | 2.82▲ | +0.09 (+3.30%) | 2.92 | 2.715 | 1,277,360 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CBIO | 18.91▲ | +0.43 (+2.33%) | 19.79 | 18.40 | 107,134 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCIF | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.20 | 127,356 |
| CEF | 47.72▲ | +1.02 (+2.18%) | 47.89 | 46.865 | 261,233 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CLLS | 3.66▲ | +0.03 (+0.83%) | 3.7669 | 3.61 | 39,970 |
| CLS | 346.48▲ | +7.35 (+2.17%) | 358.15 | 344.00 | 1,666,691 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| CRWV | 101.28▲ | +1.47 (+1.47%) | 102.74 | 98.10 | 19,607,604 |
| CSNR | 36.9597▲ | +0.2102 (+0.57%) | 37.04 | 36.915 | 9,371 |
| CSPF | 25.99▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 19,552 |
| CTVA | 78.80▼ | -0.19 (-0.24%) | 80.00 | 78.35 | 3,891,168 |
| DNA | 7.72▲ | +0.36 (+4.89%) | 7.77 | 7.257 | 616,866 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSWL | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.1776 | 4,064 |
| DUO | 1.24▼ | -0.05 (-3.88%) | 1.2686 | 1.21 | 48,777 |
| DUSL | 83.46▲ | +2.82 (+3.50%) | 84.02 | 81.53 | 4,895 |
| EGY | 5.87▼ | -0.11 (-1.84%) | 6.11 | 5.811 | 1,117,454 |
| EOI | 19.70▲ | +0.20 (+1.03%) | 19.7595 | 19.48 | 58,045 |
| ERO | 26.97▲ | +0.60 (+2.28%) | 27.1556 | 26.08 | 981,041 |
| ESP | 56.37▼ | -3.91 (-6.49%) | 60.22 | 55.3859 | 78,124 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| FCA | 31.83▼ | -0.18 (-0.56%) | 32.03 | 31.47 | 39,587 |
| FORM | 125.31▲ | +8.11 (+6.92%) | 127.74 | 120.56 | 1,510,264 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| FXF | 112.13▲ | +0.31 (+0.28%) | 112.17 | 111.60 | 55,922 |
| FXI | 36.24▼ | -0.04 (-0.11%) | 36.31 | 35.945 | 26,227,544 |
| FXY | 57.78▲ | +0.06 (+0.10%) | 57.895 | 57.68 | 88,084 |
| GLRE | 17.71▼ | -0.26 (-1.45%) | 17.93 | 17.585 | 342,934 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GXRP | 26.56▲ | +0.25 (+0.95%) | 26.75 | 26.43 | 32,527 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCWC | 0.264▼ | -0.0007 (-0.26%) | 0.2699 | 0.261 | 41,326 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| IBIH | 26.295▲ | +0.04 (+0.15%) | 26.31 | 26.24 | 5,888 |
| IBII | 25.995▲ | +0.045 (+0.17%) | 26.02 | 25.95 | 10,499 |
| IDR | 36.44▲ | +2.27 (+6.64%) | 36.65 | 34.24 | 276,693 |
| IMMX | 8.94▲ | +0.08 (+0.90%) | 9.05 | 8.475 | 635,967 |
| INO | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.20 | 2,416,805 |
| INVE | 3.96▲ | +0.02 (+0.51%) | 4.0799 | 3.92 | 115,620 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 728,191 |
| IRON | 67.03▲ | +2.96 (+4.62%) | 67.74 | 64.01 | 443,451 |
| ISHG | 75.4249▲ | +0.3349 (+0.45%) | 75.4996 | 75.13 | 36,793 |
| IYM | 178.90▲ | +2.61 (+1.48%) | 178.91 | 176.45 | 49,796 |
| JCI | 137.75▲ | +2.33 (+1.72%) | 138.68 | 135.80 | 3,867,742 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KC | 13.96▼ | -0.63 (-4.32%) | 14.25 | 13.77 | 1,244,356 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KPHO | 23.845▼ | -0.002 (-0.01%) | 23.845 | 23.7799 | 450 |
| KTTA | 0.722▲ | +0.0194 (+2.76%) | 0.7417 | 0.6973 | 248,335 |
| LACG | 9.327▲ | +0.4664 (+5.26%) | 9.41 | 8.89 | 20,080 |
| LAES | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.705 | 8,623,779 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LMNR | 12.78▼ | -0.18 (-1.39%) | 13.025 | 12.745 | 36,870 |
| LTCC | 13.2229▲ | +0.0405 (+0.31%) | 13.27 | 13.11 | 3,454 |
| METL | 27.91▲ | +0.8127 (+3.00%) | 27.91 | 27.19 | 24,601 |
| MG | 17.01▲ | +0.25 (+1.49%) | 17.07 | 16.65 | 155,817 |
| MGIH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.43 | 2,604 |
| MLR | 46.38▼ | -0.19 (-0.41%) | 47.28 | 46.155 | 104,087 |
| MPL | 17.56▲ | +0.84 (+5.02%) | 17.56 | 16.26 | 16,388 |
| MSOX | 2.89▲ | +0.18 (+6.64%) | 2.9301 | 2.66 | 1,935,229 |
| MUA | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.47 | 85,007 |
| MUX | 21.55▲ | +0.76 (+3.66%) | 21.97 | 20.835 | 1,016,363 |
| NAC | 11.76▲ | +0.09 (+0.77%) | 11.7699 | 11.67 | 646,306 |
| NKLR | 5.48▲ | +0.24 (+4.58%) | 5.53 | 5.25 | 212,922 |
| NRK | 10.32▲ | +0.03 (+0.29%) | 10.35 | 10.27 | 338,398 |
| OEC | 6.45▼ | -0.07 (-1.07%) | 6.63 | 6.28 | 421,430 |
| OPFI | 8.46▲ | +0.11 (+1.32%) | 8.48 | 8.19 | 677,092 |
| OVID | 2.39▼ | -0.01 (-0.42%) | 2.456 | 2.35 | 907,929 |
| PFFD | 18.81▲ | +0.11 (+0.59%) | 18.835 | 18.67 | 667,595 |
| PGY | 13.44▲ | +0.80 (+6.33%) | 13.475 | 12.15 | 3,098,203 |
| PINS | 18.81▼ | -0.03 (-0.16%) | 19.025 | 18.29 | 14,392,085 |