Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BLTE | 159.56▼ | -3.42 (-2.10%) | 164.60 | 159.00 | 184,762 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BYAH | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.32 | 7,707 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CHA | 10.98▼ | -0.16 (-1.44%) | 11.12 | 10.845 | 534,345 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| CORN | 18.85▼ | -0.13 (-0.68%) | 19.025 | 18.82 | 244,733 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| FEDU | 9.35▲ | +0.30 (+3.31%) | 9.35 | 9.35 | 346 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FTFT | 3.41▲ | +0.05 (+1.49%) | 3.415 | 3.09 | 142,311 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GLE | 0.4447▲ | +0.0137 (+3.18%) | 0.4646 | 0.4355 | 83,520 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFF | 82.42▼ | -0.70 (-0.84%) | 84.1699 | 82.41 | 1,856,952 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| IREN | 41.76▲ | +1.11 (+2.73%) | 43.91 | 40.95 | 40,983,801 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KPRX | 2.56▼ | -0.02 (-0.78%) | 2.56 | 2.55 | 3,436 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LSE | 4.50▼ | -0.10 (-2.17%) | 4.55 | 4.50 | 1,752 |
| MITQ | 0.578▲ | +0.0281 (+5.11%) | 0.5899 | 0.533 | 120,269 |
| MJ | 24.73▲ | +0.14 (+0.57%) | 25.25 | 24.59 | 183,449 |
| MRAL | 35.535▲ | +0.0709 (+0.20%) | 42.0386 | 34.6001 | 114,283 |
| MSOS | 4.47▼ | -0.13 (-2.83%) | 4.68 | 4.35 | 8,734,136 |
| MXC | 10.06▲ | +0.09 (+0.90%) | 10.61 | 9.91 | 92,900 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| ODC | 89.66▼ | -1.75 (-1.91%) | 92.86 | 89.63 | 119,906 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PETZ | 1.30▼ | -0.02 (-1.52%) | 1.30 | 1.28 | 744 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,925 |
| PRE | 20.17▼ | -1.78 (-8.11%) | 22.225 | 19.85 | 311,487 |
| RIOT | 19.73▲ | +0.12 (+0.61%) | 21.0899 | 19.35 | 16,547,692 |
| ROST | 228.54▼ | -5.56 (-2.38%) | 236.00 | 227.66 | 2,358,676 |
| RXL | 57.05▼ | -0.19 (-0.33%) | 57.19 | 56.45 | 22,100 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 24,933,837 |
| SGP | 24.92▼ | -1.58 (-5.96%) | 27.11 | 24.68 | 142,058 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SIBN | 18.08▼ | -0.33 (-1.79%) | 18.80 | 17.95 | 547,322 |
| SIEB | 2.20▲ | +0.02 (+0.92%) | 2.2525 | 2.1401 | 23,038 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.0197 | 25.01 | 6,076 |
| SST | 2.44▼ | -0.20 (-7.58%) | 2.65 | 2.35 | 87,161 |
| SVOL | 16.42▲ | +0.05 (+0.31%) | 16.50 | 16.29 | 218,843 |
| TDAC | 10.82▼ | -0.025 (-0.23%) | 10.86 | 10.80 | 9,223 |
| TOUR | 4.9679▼ | -0.0121 (-0.24%) | 5.12 | 4.9679 | 2,532 |
| VCIG | 1.37▼ | -0.12 (-8.05%) | 1.4754 | 1.33 | 2,093,258 |
| VERI | 0.7491▼ | -0.0003 (-0.04%) | 0.8106 | 0.7239 | 12,773,216 |
| VFS | 3.04▼ | -0.02 (-0.65%) | 3.09 | 3.005 | 601,701 |
| VHT | 311.90▲ | +0.18 (+0.06%) | 312.9959 | 310.31 | 151,211 |
| VRM | 9.03▼ | -0.31 (-3.32%) | 9.53 | 9.03 | 3,510 |
| WCT | 1.29▼ | -0.38 (-22.75%) | 1.33 | 1.09 | 2,865,208 |
| WFG | 66.50▼ | -0.49 (-0.73%) | 68.125 | 65.62 | 125,645 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| XLV | 166.18▼ | -0.02 (-0.01%) | 166.85 | 165.27 | 7,147,561 |
| ZSC | 30.215▼ | -0.005 (-0.02%) | 30.215 | 30.02 | 900 |