Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| AGCO | 105.28▼ | -0.32 (-0.30%) | 106.48 | 104.13 | 360,200 |
| ALXO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 69,963 |
| AMZD | 9.98▼ | -0.01 (-0.10%) | 10.025 | 9.96 | 822,200 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| BATRA | 42.65▲ | +0.06 (+0.14%) | 42.8345 | 42.42 | 16,720 |
| BOC | 12.68▲ | +0.17 (+1.36%) | 12.76 | 12.40 | 110,627 |
| BRT | 14.46▲ | +0.13 (+0.91%) | 14.50 | 14.25 | 33,200 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 786,143 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.71 | 3.69 | 27,200 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EFFI | 24.212▼ | -0.026 (-0.11%) | 24.212 | 24.212 | 100 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EVHY | 53.011▲ | +0.086 (+0.16%) | 53.06 | 52.87 | 2,200 |
| EVMO | 50.72▲ | +0.13 (+0.26%) | 50.782 | 50.542 | 22,600 |
| EVSD | 51.378▲ | +0.043 (+0.08%) | 51.385 | 51.35 | 43,400 |
| EVSM | 50.3194▲ | +0.0194 (+0.04%) | 50.34 | 50.29 | 31,498 |
| EWJV | 39.736▼ | -0.129 (-0.32%) | 39.795 | 39.605 | 46,500 |
| EXP | 213.90▲ | +0.26 (+0.12%) | 215.39 | 212.84 | 170,160 |
| FANG | 146.91▼ | -1.25 (-0.84%) | 147.96 | 146.43 | 667,507 |
| FDAT | 21.955▲ | +0.0849 (+0.39%) | 21.96 | 21.955 | 1,300 |
| FFUT | 53.11▼ | -0.115 (-0.22%) | 53.45 | 53.105 | 1,900 |
| FOR | 24.55▲ | +0.24 (+0.99%) | 24.61 | 24.26 | 67,851 |
| GDEN | 26.90▲ | +0.20 (+0.75%) | 27.15 | 26.65 | 222,111 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KBWY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.15 | 127,545 |
| KXI | 64.80▲ | +0.34 (+0.53%) | 64.815 | 64.45 | 29,716 |
| KZIA | 8.00▼ | -0.58 (-6.76%) | 8.50 | 7.13 | 397,200 |
| LAMR | 126.79▲ | +0.03 (+0.02%) | 127.455 | 126.48 | 187,641 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARB | 20.6108▼ | -0.0053 (-0.03%) | 20.655 | 20.61 | 2,541 |
| MDV | 14.45▲ | +0.12 (+0.84%) | 14.6392 | 14.405 | 13,525 |
| MED | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.12 | 113,010 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MPTI | 50.44▲ | +0.52 (+1.04%) | 50.80 | 50.01 | 13,248 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MZTI | 165.49▲ | +1.79 (+1.09%) | 166.35 | 162.99 | 98,181 |
| NMAX | 8.87▲ | +0.21 (+2.42%) | 8.90 | 8.59 | 360,563 |
| NVD | 7.85▲ | +0.05 (+0.64%) | 8.0199 | 7.8498 | 18,581,744 |
| OFIX | 15.16▲ | +0.17 (+1.13%) | 15.38 | 14.93 | 135,082 |
| OIH | 282.84▼ | -0.90 (-0.32%) | 284.14 | 281.45 | 123,490 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PSTV | 0.5719▲ | +0.023 (+4.19%) | 0.578 | 0.5462 | 1,489,444 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QLYS | 139.54▲ | +0.46 (+0.33%) | 140.20 | 137.635 | 140,777 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RUBI | 1.27 | +0.00 (+0.00%) | 1.34 | 1.229 | 247,000 |
| RVTY | 96.78▼ | -0.80 (-0.82%) | 97.535 | 96.17 | 366,634 |
| SHIP | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.22 | 68,550 |
| SMP | 37.39▼ | -0.01 (-0.03%) | 37.53 | 37.18 | 54,100 |
| SNDL | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 1,008,538 |
| SPXC | 208.48▲ | +3.02 (+1.47%) | 209.31 | 205.415 | 147,017 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| SURI | 16.53▼ | -0.0256 (-0.15%) | 16.53 | 16.45 | 920 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| UTL | 48.69▲ | +0.44 (+0.91%) | 48.78 | 48.10 | 35,911 |
| VECO | 29.30▼ | -0.28 (-0.95%) | 29.84 | 29.13 | 134,925 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VERI | 5.13▲ | +0.05 (+0.98%) | 5.17 | 5.02 | 839,270 |
| VKQ | 9.60 | +0.00 (+0.00%) | 9.63 | 9.60 | 104,400 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |