Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AKO.B | 28.655▼ | -0.365 (-1.26%) | 29.02 | 28.41 | 4,464 |
| AKTX | 8.84▼ | -0.46 (-4.95%) | 10.00 | 8.55 | 28,604 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| AMTX | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.695 | 780,985 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| ATTO | 17.79▲ | +0.65 (+3.79%) | 18.28 | 17.145 | 530,815 |
| AUGO | 78.85▲ | +0.17 (+0.22%) | 79.83 | 77.32 | 619,143 |
| AVAH | 12.43▲ | +0.02 (+0.16%) | 12.68 | 12.25 | 2,276,548 |
| AZN | 157.70▼ | -3.77 (-2.33%) | 161.325 | 157.54 | 2,758,989 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BDRY | 14.52▼ | -0.03 (-0.21%) | 14.78 | 14.42 | 59,896 |
| BGC | 11.62▲ | +0.09 (+0.78%) | 11.63 | 11.33 | 3,258,926 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BTDR | 10.64▲ | +0.15 (+1.43%) | 10.775 | 10.06 | 8,483,194 |
| CE | 44.20▼ | -0.17 (-0.38%) | 44.41 | 42.17 | 1,390,708 |
| CEPI | 31.08▲ | +0.1234 (+0.40%) | 31.15 | 30.70 | 52,360 |
| CLOA | 51.73▼ | -0.1522 (-0.29%) | 51.80 | 51.68 | 625,087 |
| CLPR | 3.11▼ | -0.04 (-1.27%) | 3.19 | 3.10 | 32,273 |
| CLUB | 25.63▲ | +0.0523 (+0.20%) | 25.63 | 25.63 | 100 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CRBN | 255.64▼ | -0.504 (-0.20%) | 255.64 | 253.74 | 5,100 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| CXRN | 19.215▲ | +0.045 (+0.23%) | 19.25 | 18.74 | 14,300 |
| DBB | 25.00▼ | -0.30 (-1.19%) | 25.065 | 24.875 | 233,128 |
| DCTH | 15.41▼ | -0.56 (-3.51%) | 15.93 | 15.35 | 321,416 |
| DIS | 101.33▼ | -3.57 (-3.40%) | 104.64 | 101.15 | 9,213,147 |
| DJT | 8.79▼ | -0.27 (-2.98%) | 9.14 | 8.55 | 4,341,919 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| EBAY | 105.89▼ | -0.16 (-0.15%) | 107.6399 | 104.6384 | 3,704,142 |
| ECX | 0.9799▼ | -0.0701 (-6.68%) | 1.06 | 0.9571 | 2,100,015 |
| EDC | 76.63▼ | -0.01 (-0.01%) | 77.20 | 74.46 | 153,226 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EPS | 80.06▲ | +0.11 (+0.14%) | 80.20 | 79.57 | 30,000 |
| EQNR | 42.17▲ | +0.57 (+1.37%) | 42.19 | 41.20 | 3,283,761 |
| ETON | 51.98▲ | +0.49 (+0.95%) | 54.00 | 49.67 | 1,326,623 |
| FAAA | 50.2446▼ | -0.0104 (-0.02%) | 50.32 | 50.22 | 63,765 |
| FCX | 69.28▼ | -0.72 (-1.03%) | 69.81 | 68.20 | 12,036,647 |
| FDIG | 42.015▼ | -0.13 (-0.31%) | 42.62 | 41.25 | 17,500 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FNDE | 41.66▼ | -0.21 (-0.50%) | 41.865 | 41.43 | 2,529,306 |
| FSCO | 5.12▼ | -0.04 (-0.78%) | 5.1737 | 5.03 | 1,657,530 |
| FSM | 11.17▼ | -0.07 (-0.62%) | 11.325 | 11.06 | 5,353,923 |
| FXH | 129.10▼ | -1.64 (-1.25%) | 130.7858 | 129.095 | 51,906 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GFL | 40.43▼ | -1.40 (-3.35%) | 42.16 | 39.725 | 4,913,870 |
| GGOV | 49.49▼ | -0.61 (-1.22%) | 49.75 | 49.4001 | 968,707 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GINN | 80.724▼ | -0.297 (-0.37%) | 81.02 | 80.455 | 1,900 |
| GLXY | 23.02▲ | +0.28 (+1.23%) | 23.59 | 22.07 | 5,843,559 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GSLC | 145.51▲ | +0.47 (+0.32%) | 145.7301 | 144.5356 | 468,789 |
| HELE | 26.85▼ | -0.56 (-2.04%) | 27.7644 | 26.58 | 352,691 |
| HLXC | 10.62 | +0.00 (+0.00%) | 10.68 | 10.50 | 37 |
| HNST | 5.02▼ | -0.11 (-2.14%) | 5.20 | 4.945 | 1,642,979 |
| HOOY | 26.43▼ | -0.66 (-2.44%) | 26.85 | 26.25 | 116,200 |
| HYFT | 1.33▲ | +0.005 (+0.38%) | 1.37 | 1.30 | 117,083 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 68 |
| IBO | 5.43▼ | -0.17 (-3.04%) | 5.88 | 5.43 | 9,000 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IMTE | 0.4651▲ | +0.0131 (+2.90%) | 0.48 | 0.45 | 9,655 |
| ING | 34.25▼ | -1.25 (-3.52%) | 34.73 | 33.8902 | 4,482,462 |
| IOCT | 37.63▼ | -0.14 (-0.37%) | 37.73 | 37.45 | 406,007 |
| IXJ | 100.93▼ | -1.19 (-1.17%) | 102.17 | 100.775 | 119,161 |
| JA | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 11,345 |
| JAAA | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.45 | 9,009,676 |
| JAPN | 25.0962▼ | -0.0465 (-0.18%) | 25.26 | 25.05 | 3,667 |
| JNJ | 258.66▼ | -6.08 (-2.30%) | 263.975 | 258.33 | 8,290,159 |
| JUSA | 68.58▲ | +0.09 (+0.13%) | 68.8051 | 68.21 | 53,836 |
| KT | 18.71▼ | -0.24 (-1.27%) | 18.905 | 18.565 | 2,155,059 |
| LILAK | 8.30▲ | +0.08 (+0.97%) | 8.37 | 8.20 | 1,383,271 |
| LXEH | 1.59▼ | -0.03 (-1.85%) | 1.6871 | 1.551 | 7,746 |
| MBBC | 14.795▼ | -0.205 (-1.37%) | 14.80 | 14.6001 | 929 |
| MCS | 27.11▼ | -0.78 (-2.80%) | 27.85 | 26.48 | 218,827 |
| MDAA | 116.485▲ | +0.142 (+0.12%) | 116.485 | 116.485 | 100 |
| MEM | 43.617▲ | +0.116 (+0.27%) | 43.617 | 43.35 | 400 |
| MHIP | 20.5253▼ | -0.1593 (-0.77%) | 20.5253 | 20.5253 | 22 |
| MMSI | 86.15▼ | -0.08 (-0.09%) | 86.865 | 85.42 | 701,751 |
| MRT | 1.90▼ | -0.04 (-2.06%) | 2.0099 | 1.90 | 16,453 |
| MSOX | 2.47▲ | +0.10 (+4.22%) | 2.53 | 2.30 | 1,285,891 |
| MSS | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 83,060 |
| MTVA | 1.54▼ | -0.03 (-1.91%) | 1.605 | 1.5201 | 46,085 |
| MYCF | 24.9748▼ | -0.0652 (-0.26%) | 24.9892 | 24.97 | 11,066 |
| NASA | 23.87▼ | -0.09 (-0.38%) | 24.375 | 23.80 | 1,754,103 |
| NKTX | 2.56▼ | -0.06 (-2.29%) | 2.67 | 2.545 | 402,298 |
| NTSE | 45.973▲ | +0.03 (+0.07%) | 45.973 | 45.68 | 7,200 |
| OPTH | 4.64▼ | -0.07 (-1.49%) | 4.8068 | 4.56 | 30,899 |
| ORMP | 4.48▼ | -0.19 (-4.07%) | 4.685 | 4.4301 | 272,601 |
| PAAA | 51.28▼ | -0.01 (-0.02%) | 51.29 | 51.26 | 3,818,038 |
| PASG | 4.201▼ | -0.299 (-6.64%) | 4.7344 | 4.20 | 26,483 |
| PAYP | 15.14▼ | -0.56 (-3.57%) | 15.93 | 15.045 | 892,975 |
| PCLA | 6.68▼ | -0.095 (-1.40%) | 6.98 | 6.5146 | 10,100 |
| PFG | 112.24▲ | +0.28 (+0.25%) | 112.25 | 110.05 | 1,273,320 |