Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| ANIX | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.57 | 278,600 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVS | 8.04▲ | +0.37 (+4.82%) | 8.24 | 7.81 | 8,544,058 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BCPL | 23.785▼ | -0.055 (-0.23%) | 23.89 | 23.7504 | 54,871 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BLST | 24.4302▼ | -0.0149 (-0.06%) | 24.46 | 24.421 | 10,479 |
| BNDI | 44.987▼ | -0.063 (-0.14%) | 45.15 | 44.961 | 44,400 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 490,418 |
| BSJW | 24.3609▼ | -0.0491 (-0.20%) | 24.41 | 24.3609 | 9,288 |
| BSP | 41.08▲ | +0.38 (+0.93%) | 41.80 | 39.01 | 1,094,189 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BTG | 4.91▼ | -0.05 (-1.01%) | 5.04 | 4.90 | 22,087,400 |
| BTZ | 9.37 | +0.00 (+0.00%) | 9.4299 | 9.295 | 234,395 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| CCRP | 18.78▼ | -0.02 (-0.11%) | 18.78 | 18.78 | 8 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CGCP | 21.31▼ | -0.04 (-0.19%) | 21.35 | 21.29 | 2,657,315 |
| CIGI | 90.01▲ | +1.36 (+1.53%) | 90.51 | 88.90 | 99,300 |
| CLF | 12.65▼ | -0.42 (-3.21%) | 13.17 | 12.43 | 12,973,900 |
| CLRO | 3.37▼ | -0.11 (-3.16%) | 3.43 | 3.18 | 1,516,900 |
| CMBS | 47.39▲ | +0.01 (+0.02%) | 47.49 | 47.16 | 26,600 |
| COHN | 9.74▲ | +0.2201 (+2.31%) | 9.99 | 9.2794 | 9,481 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| CPLB | 20.105▼ | -0.055 (-0.27%) | 20.1496 | 20.10 | 52,115 |
| CPLS | 33.495▼ | -0.0597 (-0.18%) | 33.56 | 33.49 | 6,854 |
| CPZ | 12.37▼ | -0.24 (-1.90%) | 12.47 | 12.19 | 82,811 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DC | 5.33▼ | -0.13 (-2.38%) | 5.555 | 5.21 | 1,094,706 |
| DEI | 9.90▲ | +0.06 (+0.61%) | 9.94 | 9.75 | 1,722,600 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DMBS | 46.52▼ | -0.02 (-0.04%) | 46.6099 | 46.47 | 95,573 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DYLD | 22.07▼ | -0.01 (-0.05%) | 22.139 | 22.031 | 11,000 |
| EAD | 5.98▲ | +0.04 (+0.67%) | 5.98 | 5.94 | 246,442 |
| EAT | 198.33▲ | +0.72 (+0.36%) | 204.13 | 196.81 | 916,200 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| EPOW | 3.25▼ | -0.125 (-3.70%) | 3.3799 | 3.25 | 873 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| FCSH | 23.71▼ | -0.01 (-0.04%) | 23.71 | 23.71 | 14 |
| FEIG | 38.79▼ | -0.08 (-0.21%) | 38.79 | 38.785 | 600 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FLCO | 20.40▼ | -0.0531 (-0.26%) | 20.43 | 20.385 | 71,180 |
| FLTB | 49.16▼ | -0.04 (-0.08%) | 49.18 | 49.10 | 42,863 |
| FMCX | 36.514▼ | -0.052 (-0.14%) | 36.514 | 36.514 | 100 |
| FMY | 11.01▼ | -0.15 (-1.34%) | 11.01 | 10.8938 | 1,975 |
| FTBD | 47.06▼ | -0.076 (-0.16%) | 47.11 | 47.031 | 2,900 |
| FTF | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.36 | 174,123 |
| FTHB | 24.255▼ | -0.0426 (-0.18%) | 24.2601 | 24.255 | 404 |
| FTHY | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.70 | 135,880 |
| FTSD | 89.01▲ | +0.09 (+0.10%) | 89.05 | 88.93 | 31,194 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.64 | 44.54 | 428,585 |
| GFL | 41.92▼ | -0.02 (-0.05%) | 42.925 | 41.86 | 4,487,163 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GRAL | 115.89▼ | -5.46 (-4.50%) | 121.9998 | 114.0005 | 361,128 |
| GROY | 2.90▼ | -0.04 (-1.36%) | 2.99 | 2.89 | 1,130,805 |
| GSHD | 46.01▲ | +0.35 (+0.77%) | 46.71 | 45.535 | 260,989 |
| GXIG | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| HIHO | 0.785▼ | -0.0236 (-2.92%) | 0.82 | 0.7611 | 14,582 |
| HPAI | 0.2727▼ | -0.0183 (-6.29%) | 0.29 | 0.2626 | 114,506 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| IBCA | 24.205▼ | -0.045 (-0.19%) | 24.26 | 24.18 | 125,319 |
| IBCB | 23.73▼ | -0.08 (-0.34%) | 23.9197 | 23.73 | 100,778 |
| IBD | 23.11▲ | +0.05 (+0.22%) | 23.13 | 23.05 | 58,900 |
| IBDV | 21.16▼ | -0.01 (-0.05%) | 21.1868 | 21.15 | 526,740 |
| IBDW | 20.07▼ | -0.01 (-0.05%) | 20.11 | 20.07 | 673,546 |
| IBDX | 24.09▼ | -0.02 (-0.08%) | 24.15 | 24.09 | 289,852 |
| IBDY | 24.56▼ | -0.035 (-0.14%) | 24.62 | 24.55 | 212,376 |
| IBDZ | 24.75▼ | -0.01 (-0.04%) | 24.80 | 24.70 | 228,487 |
| IBII | 24.59▼ | -0.035 (-0.14%) | 24.65 | 24.58 | 39,731 |
| IBIJ | 24.48▼ | -0.04 (-0.16%) | 24.549 | 24.475 | 28,428 |
| IBIK | 24.165▼ | -0.045 (-0.19%) | 24.24 | 24.16 | 22,000 |
| IBIL | 23.91▼ | -0.0432 (-0.18%) | 23.9651 | 23.90 | 7,207 |
| IBIM | 23.7576▼ | -0.0724 (-0.30%) | 23.8345 | 23.745 | 11,155 |
| IBTJ | 21.245▼ | -0.005 (-0.02%) | 21.265 | 21.24 | 290,654 |
| IGIB | 50.57▼ | -0.07 (-0.14%) | 50.68 | 50.56 | 2,327,200 |
| IGOV | 39.58▼ | -0.11 (-0.28%) | 39.79 | 39.54 | 221,800 |
| IIM | 10.98▼ | -0.08 (-0.72%) | 11.015 | 10.92 | 206,560 |
| ISWN | 21.0106▼ | -0.0181 (-0.09%) | 21.06 | 21.01 | 1,370 |
| IYM | 180.35▼ | -0.65 (-0.36%) | 181.92 | 179.51 | 821,500 |
| JFLX | 48.90▼ | -0.04 (-0.08%) | 48.94 | 48.87 | 114,834 |
| JHCB | 20.125▼ | -0.06 (-0.30%) | 20.17 | 20.12 | 7,872 |
| JLS | 16.20▼ | -0.05 (-0.31%) | 16.28 | 16.09 | 19,664 |
| JMM | 5.495▼ | -0.06 (-1.08%) | 5.50 | 5.495 | 771 |
| JPMB | 38.23▼ | -0.045 (-0.12%) | 38.25 | 38.17 | 17,900 |
| KARD | 13.82▼ | -0.30 (-2.12%) | 14.36 | 12.76 | 410,885 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |