Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHA | 3.95▲ | +0.055 (+1.41%) | 3.96 | 3.83 | 10,398 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AZO | 3,822.6599▼ | -17.8401 (-0.46%) | 3,868.46 | 3,781.5801 | 116,100 |
| BCAR | 10.015▼ | -0.015 (-0.15%) | 10.04 | 10.01 | 37,900 |
| BFS | 30.25▲ | +0.33 (+1.10%) | 30.26 | 29.82 | 55,823 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CON | 19.47▼ | -0.07 (-0.36%) | 19.66 | 19.22 | 695,400 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| D | 58.49▼ | -1.35 (-2.26%) | 59.14 | 58.46 | 7,019,453 |
| DEA | 21.44▼ | -0.42 (-1.92%) | 21.87 | 21.40 | 388,375 |
| DIAL | 18.375▼ | -0.025 (-0.14%) | 18.40 | 18.372 | 42,600 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DVLT | 1.70▼ | -0.16 (-8.60%) | 1.91 | 1.70 | 31,948,907 |
| EMTY | 11.899▼ | -0.121 (-1.01%) | 11.98 | 11.787 | 43,800 |
| EUO | 28.74▲ | +0.017 (+0.06%) | 28.7806 | 28.70 | 11,002 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| FCBC | 32.62▼ | -0.58 (-1.75%) | 32.96 | 32.36 | 38,863 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIZZ | 33.25▼ | -1.49 (-4.29%) | 34.40 | 32.32 | 394,920 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GPRE | 9.74▼ | -0.58 (-5.62%) | 10.39 | 9.72 | 1,176,986 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GRO | 2.23▼ | -0.07 (-3.04%) | 2.335 | 2.21 | 261,500 |
| IBD | 24.10▼ | -0.07 (-0.29%) | 24.20 | 24.10 | 56,000 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 315,400 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.58 | 25.525 | 191,600 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IFGL | 22.84▼ | -0.06 (-0.26%) | 23.01 | 22.8001 | 3,824 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| IOVA | 2.20 | +0.00 (+0.00%) | 2.25 | 2.18 | 6,612,000 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JMTG | 51.06▼ | -0.04 (-0.08%) | 51.09 | 51.01 | 326,638 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPRE | 47.36▲ | +0.04 (+0.08%) | 47.5142 | 47.21 | 10,786 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| KRC | 40.78▲ | +0.04 (+0.10%) | 41.56 | 40.57 | 1,672,800 |
| LBGJ | 0.648▼ | -0.062 (-8.73%) | 0.725 | 0.6106 | 57,495 |
| LYB | 43.35▲ | +0.19 (+0.44%) | 44.81 | 43.16 | 6,327,200 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MCRB | 16.66▼ | -1.24 (-6.93%) | 17.90 | 16.53 | 90,152 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MIAX | 44.06▼ | -1.40 (-3.08%) | 45.545 | 43.66 | 473,200 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MTLS | 5.84▼ | -0.13 (-2.18%) | 5.99 | 5.80 | 162,084 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MXCT | 1.47▼ | -0.11 (-6.96%) | 1.65 | 1.42 | 12,316,392 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |