Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AFOS | 44.31▼ | -1.133 (-2.49%) | 45.19 | 44.28 | 17,200 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |
| BEAT | 0.3929▼ | -0.0089 (-2.22%) | 0.4099 | 0.38 | 972,575 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BNGO | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.36 | 157,371 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BOBP | 29.511▼ | -0.4903 (-1.63%) | 29.78 | 29.511 | 1,500 |
| BRNY | 56.989▼ | -1.204 (-2.07%) | 57.58 | 56.84 | 52,800 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BTCC | 13.10▼ | -0.42 (-3.11%) | 13.41 | 13.02 | 21,900 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| CAIE | 26.58▼ | -0.31 (-1.15%) | 26.87 | 26.47 | 905,222 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CARZ | 102.49▼ | -2.94 (-2.79%) | 102.49 | 102.49 | 200 |
| CCSI | 35.14▼ | -2.38 (-6.34%) | 37.17 | 34.48 | 174,680 |
| CGNX | 57.27▼ | -2.74 (-4.57%) | 59.32 | 56.89 | 2,243,900 |
| CHAT | 84.63▼ | -4.54 (-5.09%) | 87.2701 | 84.365 | 520,313 |
| CLWT | 1.42▼ | -0.15 (-9.55%) | 1.6899 | 1.42 | 269,055 |
| COHR | 263.32▼ | -26.66 (-9.19%) | 285.00 | 261.90 | 6,764,100 |
| COIN | 172.89▼ | -8.90 (-4.90%) | 182.39 | 171.41 | 7,057,078 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| CRD.A | 12.40▼ | -0.21 (-1.67%) | 12.79 | 12.35 | 69,200 |
| CSTL | 33.11▲ | +0.23 (+0.70%) | 33.77 | 32.47 | 243,276 |
| CURI | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.695 | 616,856 |
| DEPW | 23.13▼ | -1.1055 (-4.56%) | 23.66 | 23.13 | 3,800 |
| DEXC | 77.054▼ | -1.51 (-1.92%) | 77.646 | 77.054 | 8,100 |
| DGS | 63.23▼ | -0.64 (-1.00%) | 63.45 | 63.09 | 16,300 |
| DIOD | 86.71▼ | -4.01 (-4.42%) | 89.40 | 84.69 | 495,300 |
| DLHC | 4.03▲ | +0.025 (+0.62%) | 4.20 | 3.94 | 8,300 |
| DOCN | 109.29▼ | -18.92 (-14.76%) | 127.10 | 108.08 | 4,562,210 |
| DRKY | 20.9947▼ | -0.3253 (-1.53%) | 21.30 | 20.96 | 14,990 |
| DSX | 2.64▼ | -0.23 (-8.01%) | 2.84 | 2.61 | 2,064,400 |
| DUOL | 139.73▼ | -0.37 (-0.26%) | 141.43 | 135.42 | 984,330 |
| ECBK | 19.96▼ | -0.52 (-2.54%) | 20.37 | 19.68 | 25,159 |
| ECG | 113.67▼ | -4.69 (-3.96%) | 116.725 | 110.575 | 646,221 |
| EEMO | 21.25▼ | -0.61 (-2.79%) | 21.55 | 21.24 | 3,500 |
| EGGQ | 48.353▼ | -3.114 (-6.05%) | 48.45 | 48.353 | 1,200 |
| EMCS | 44.504▼ | -0.957 (-2.11%) | 44.83 | 44.40 | 2,800 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.535 | 15.355 | 50,177 |
| ETHO | 79.121▼ | -1.264 (-1.57%) | 79.559 | 78.91 | 3,800 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EVNT | 12.23▼ | -0.0405 (-0.33%) | 12.50 | 12.18 | 12,400 |
| EZJ | 66.4456▼ | -2.1073 (-3.07%) | 67.281 | 66.4456 | 3,441 |
| FCBM | 12.56▼ | -0.15 (-1.18%) | 12.825 | 12.56 | 66,078 |
| FDTS | 69.435▼ | -0.9852 (-1.40%) | 69.435 | 69.435 | 160 |
| FEIM | 71.20▼ | -0.87 (-1.21%) | 71.78 | 69.59 | 327,600 |
| FITE | 106.43▼ | -3.67 (-3.33%) | 108.95 | 106.23 | 8,100 |
| FIX | 1,541.6801▼ | -84.9599 (-5.22%) | 1,623.28 | 1,513.85 | 450,000 |
| FLEX | 100.35▼ | -10.53 (-9.50%) | 108.62 | 99.17 | 4,848,600 |
| FTEK | 1.455▼ | -0.155 (-9.63%) | 1.68 | 1.41 | 607,385 |
| FTGS | 38.06▼ | -0.423 (-1.10%) | 38.38 | 37.915 | 115,800 |
| FTHF | 46.591▼ | -1.429 (-2.98%) | 47.37 | 46.42 | 42,800 |
| GDEV | 11.03▼ | -0.72 (-6.13%) | 11.78 | 10.75 | 1,530 |
| GDOG | 9.601▼ | -0.289 (-2.92%) | 9.80 | 9.568 | 16,200 |
| GIAX | 15.52▼ | -0.52 (-3.24%) | 15.95 | 15.46 | 143,306 |
| GINN | 80.1421▼ | -1.2822 (-1.57%) | 80.98 | 80.00 | 2,357 |
| GLOO | 3.43▼ | -0.32 (-8.53%) | 3.75 | 3.405 | 685,228 |
| GLXG | 0.9299▼ | -0.1801 (-16.23%) | 1.11 | 0.89 | 234,283 |
| GMMF | 100.245▼ | -0.065 (-0.06%) | 100.25 | 100.24 | 45,700 |
| GNK | 25.76▼ | -0.79 (-2.98%) | 26.31 | 25.28 | 514,608 |
| GNLN | 2.32▼ | -0.115 (-4.72%) | 2.395 | 2.16 | 18,743 |
| GORO | 3.22▼ | -0.15 (-4.45%) | 3.31 | 3.14 | 1,486,200 |
| GPTY | 40.66▼ | -1.78 (-4.19%) | 41.765 | 40.44 | 86,017 |
| GRID | 174.48▼ | -4.77 (-2.66%) | 177.79 | 173.50 | 430,500 |
| GRNJ | 27.73▼ | -1.24 (-4.28%) | 28.595 | 27.63 | 108,104 |
| GSM | 3.88▼ | -0.31 (-7.40%) | 4.15 | 3.85 | 1,383,100 |
| GVIP | 166.00▼ | -4.24 (-2.49%) | 168.815 | 165.35 | 8,300 |
| GYRE | 6.47▼ | -0.24 (-3.58%) | 6.75 | 6.44 | 162,800 |
| HFGM | 31.105▼ | -0.535 (-1.69%) | 31.521 | 31.051 | 3,700 |
| HKD | 1.67 | +0.00 (+0.00%) | 1.75 | 1.64 | 513,973 |
| HNI | 46.43▼ | -1.29 (-2.70%) | 47.50 | 46.24 | 561,700 |
| HQ | 13.72▼ | -1.46 (-9.62%) | 15.14 | 13.72 | 130,661 |
| HVAC | 32.704▼ | -1.432 (-4.19%) | 33.87 | 32.47 | 4,700 |