Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CREX | 3.44▼ | -0.06 (-1.71%) | 3.49 | 3.3959 | 8,294 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| EXE | 103.55▼ | -0.34 (-0.33%) | 104.495 | 102.72 | 3,306,341 |
| FENG | 1.7683▲ | +0.0083 (+0.47%) | 1.7683 | 1.73 | 903 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| HFSP | 15.105▼ | -0.03 (-0.20%) | 15.105 | 15.105 | 40 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HWBK | 32.85▼ | -0.95 (-2.81%) | 34.5799 | 32.85 | 7,309 |
| KCAI | 31.5237▼ | -0.2413 (-0.76%) | 31.5237 | 31.3501 | 241 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 103 |
| MLPD | 25.40▼ | -0.20 (-0.78%) | 25.515 | 25.39 | 11,978 |
| MMI | 25.96▼ | -0.34 (-1.29%) | 26.28 | 25.95 | 186,429 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MRNA | 48.77▼ | -0.43 (-0.87%) | 49.80 | 48.20 | 3,486,735 |
| NN | 16.61▲ | +0.06 (+0.36%) | 16.93 | 16.41 | 936,432 |
| NNBR | 1.47▲ | +0.04 (+2.80%) | 1.6894 | 1.425 | 277,095 |
| OCGN | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 4,407,611 |
| OPXS | 13.03▼ | -0.60 (-4.40%) | 13.65 | 13.03 | 19,699 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 85,241 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 23,052,298 |
| SLTY | 29.0905▼ | -0.0595 (-0.20%) | 29.1999 | 29.07 | 35,063 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| STRL | 393.71▼ | -22.63 (-5.44%) | 419.26 | 392.57 | 456,768 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 18 |
| TDOC | 5.32▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 2,192,794 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,252,909 |
| TYG | 47.64▲ | +1.11 (+2.39%) | 47.66 | 46.715 | 96,252 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 8,538 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VTIX | 5.88▼ | -0.15 (-2.49%) | 6.295 | 5.83 | 74,458 |
| WOOF | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 1,612,289 |
| XLUI | 24.9127▼ | -0.0479 (-0.19%) | 25.06 | 24.805 | 19,419 |
| YJ | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,465 |