Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| ANAB | 53.55▲ | +1.73 (+3.34%) | 54.91 | 50.72 | 594,771 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BAP | 334.47▲ | +1.25 (+0.38%) | 338.989 | 329.925 | 325,396 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BETA | 16.25▼ | -0.35 (-2.11%) | 17.33 | 16.04 | 891,622 |
| BILD | 30.1811▲ | +0.0687 (+0.23%) | 30.50 | 30.18 | 3,780 |
| BSCT | 18.68▲ | +0.0028 (+0.01%) | 18.70 | 18.68 | 439,866 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| CITR | 7.99▼ | -0.01 (-0.12%) | 8.105 | 7.87 | 23,390 |
| CMCL | 24.67▲ | +0.32 (+1.31%) | 25.495 | 24.62 | 94,799 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CMS | 74.98▼ | -0.60 (-0.79%) | 76.575 | 74.631 | 1,724,293 |
| CNM | 48.96▼ | -0.77 (-1.55%) | 50.68 | 48.60 | 2,257,157 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| D | 60.95▼ | -0.14 (-0.23%) | 61.78 | 60.44 | 4,907,918 |
| DBVT | 19.64▼ | -0.33 (-1.65%) | 20.11 | 19.305 | 291,433 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DTE | 143.57▲ | +0.10 (+0.07%) | 145.235 | 143.11 | 629,394 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| EVRG | 79.64▼ | -0.71 (-0.88%) | 81.275 | 79.21 | 1,538,163 |
| EZRA | 0.1906▲ | +0.0021 (+1.11%) | 0.1968 | 0.185 | 847,080 |
| FEBO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 1,079 |
| FLSP | 27.10▼ | -0.05 (-0.18%) | 27.24 | 27.10 | 37,727 |
| FPH | 5.03▼ | -0.11 (-2.14%) | 5.1896 | 5.03 | 222,568 |
| FPI | 11.52▼ | -0.05 (-0.43%) | 11.6999 | 11.51 | 135,183 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FTCB | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 563,350 |
| FTS | 55.36▼ | -0.47 (-0.84%) | 56.35 | 55.27 | 560,060 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| GFI | 45.49▼ | -0.08 (-0.18%) | 46.56 | 45.32 | 2,312,724 |
| HAS | 90.61▼ | -0.46 (-0.51%) | 93.20 | 89.51 | 1,826,169 |
| HCHL | 1.3602▼ | -0.0748 (-5.21%) | 1.47 | 1.36 | 20,521 |
| IDYA | 31.67▼ | -0.16 (-0.50%) | 32.22 | 31.23 | 983,402 |
| IFS | 46.02▼ | -1.68 (-3.52%) | 48.85 | 45.90 | 457,592 |
| IIGD | 24.645▲ | +0.0105 (+0.04%) | 24.655 | 24.645 | 633 |
| KEN | 80.92▼ | -0.39 (-0.48%) | 82.24 | 80.92 | 23,324 |
| MMT | 4.55▼ | -0.0101 (-0.22%) | 4.63 | 4.54 | 103,105 |
| NAD | 11.76▼ | -0.03 (-0.25%) | 11.81 | 11.72 | 574,771 |
| NAUT | 2.87▲ | +0.09 (+3.24%) | 2.8793 | 2.68 | 358,989 |
| NCL | 0.149 | +0.00 (+0.00%) | 0.1519 | 0.145 | 521,841 |
| NDIV | 34.19▼ | -0.06 (-0.18%) | 34.6901 | 34.19 | 14,324 |
| NEMG | 20.9403▲ | +0.9303 (+4.65%) | 21.23 | 20.73 | 6,144 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NTES | 113.27▼ | -1.535 (-1.34%) | 113.96 | 113.04 | 438,400 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NUGT | 196.79▲ | +5.62 (+2.94%) | 202.00 | 195.20 | 338,473 |
| OBIO | 4.21▼ | -0.02 (-0.47%) | 4.40 | 4.155 | 192,150 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| PAL | 6.66▼ | -0.23 (-3.34%) | 7.05 | 6.64 | 236,833 |
| PANL | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.095 | 369,654 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PDD | 100.05▲ | +1.06 (+1.07%) | 100.225 | 98.80 | 5,905,703 |
| PDT | 13.06▼ | -0.02 (-0.15%) | 13.132 | 13.05 | 57,798 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 124,491 |
| REE | 0.572▼ | -0.008 (-1.38%) | 0.61 | 0.57 | 24,334 |
| RIGS | 22.8139▼ | -0.1448 (-0.63%) | 22.96 | 22.8139 | 6,442 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RSPU | 79.49▼ | -0.23 (-0.29%) | 80.40 | 79.1914 | 22,046 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SHEH | 64.3096▲ | +0.3762 (+0.59%) | 64.35 | 63.94 | 340 |
| SMHI | 7.12▼ | -0.07 (-0.97%) | 7.35 | 6.915 | 83,642 |
| SMTK | 0.2586▼ | -0.0039 (-1.49%) | 0.286 | 0.251 | 62,411 |
| SPRB | 52.36▲ | +0.67 (+1.30%) | 56.75 | 52.01 | 184,938 |
| SR | 88.91▼ | -0.54 (-0.60%) | 90.23 | 88.42 | 179,218 |
| SSII | 4.60 | +0.00 (+0.00%) | 4.70 | 4.49 | 30,265 |
| STRS | 29.90▼ | -0.07 (-0.23%) | 30.48 | 29.81 | 10,823 |
| SW | 39.69▼ | -1.53 (-3.71%) | 41.54 | 39.37 | 4,402,912 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TFPM | 34.38▲ | +0.19 (+0.56%) | 34.96 | 34.12 | 344,460 |
| THNR | 24.466▲ | +0.0913 (+0.37%) | 24.466 | 24.466 | 100 |
| THRV | 24.52▲ | +0.015 (+0.06%) | 24.569 | 24.52 | 3,965 |
| TSIC | 25.5765▼ | -0.1601 (-0.62%) | 25.63 | 25.56 | 537 |
| UAL | 91.71▼ | -5.42 (-5.58%) | 96.20 | 90.2101 | 14,779,368 |
| VTR | 80.10▼ | -2.01 (-2.45%) | 82.44 | 79.37 | 3,322,056 |
| WASH | 30.195▲ | +0.195 (+0.65%) | 30.90 | 29.935 | 429,443 |
| WCT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 2.01 | 367 |
| WDEF | 30.92▼ | -0.34 (-1.09%) | 31.26 | 30.78 | 35,185 |
| WDGF | 33.535▲ | +0.0803 (+0.24%) | 33.61 | 33.535 | 476 |
| WEC | 113.38▼ | -0.20 (-0.18%) | 114.71 | 113.03 | 1,616,893 |
| WFCF | 12.20▼ | -0.01 (-0.08%) | 12.8001 | 12.20 | 5,419 |
| XEL | 78.11▼ | -0.97 (-1.23%) | 80.05 | 77.35 | 4,441,477 |
| ZTS | 117.52▼ | -0.66 (-0.56%) | 119.91 | 116.60 | 3,489,770 |