MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 29.75 +0.2441 (+0.83%) 30.08 28.725 181,216
AAPU 31.02 +0.07 (+0.23%) 31.46 30.01 2,262,758
ABEO 5.06 -0.06 (-1.17%) 5.11 4.98 490,581
ABVX 113.11 -8.17 (-6.74%) 118.50 112.49 1,233,276
ACA 108.62 +1.14 (+1.06%) 112.03 103.876 680,198
ACII 25.37 -0.08 (-0.31%) 25.51 25.25 35,347
ACLO 50.2969 -0.1581 (-0.31%) 50.31 50.2799 856
ACNB 50.52 +0.12 (+0.24%) 50.927 49.84 33,631
ADPV 44.503 -0.647 (-1.43%) 44.51 44.07 4,000
ADSE 11.20 -0.60 (-5.08%) 11.805 11.16 6,123
AGAE 0.3132 -0.0223 (-6.65%) 0.3285 0.3061 359,062
AIEQ 45.633 -0.0929 (-0.20%) 45.698 45.12 6,000
AINP 25.245 -0.119 (-0.47%) 25.25 25.24 3,100
AIRG 4.39 +0.19 (+4.52%) 4.41 4.12 25,552
ALH 22.46 +0.03 (+0.13%) 22.68 21.75 243,651
ALIS 9.9801 +0.0001 (+0.00%) 9.9801 9.9801 8,800
ALK 50.77 -0.83 (-1.61%) 51.73 48.5684 2,615,011
ALOT 8.96 -0.12 (-1.32%) 9.15 8.8948 12,212
AMBQ 30.76 +0.06 (+0.20%) 31.86 30.23 255,184
AMCI 7.16 -0.23 (-3.11%) 7.25 6.50 34,166
AMKR 47.81 -0.01 (-0.02%) 48.26 46.365 2,586,827
AMRC 30.95 +0.49 (+1.61%) 31.35 29.21 462,171
AMUN 26.055 -0.10 (-0.38%) 26.08 26.055 700
APH 135.16 -10.90 (-7.46%) 142.14 134.77 14,588,419
ARTY 50.60 -0.41 (-0.80%) 50.74 49.41 323,161
ASH 61.15 -1.21 (-1.94%) 61.28 58.73 646,800
ATII 10.461 -0.069 (-0.66%) 10.52 10.45 24,991
AVA 39.92 -0.70 (-1.72%) 40.705 39.695 1,193,353
AXTA 32.59 -0.82 (-2.45%) 32.95 31.03 2,815,398
BANF 113.01 +3.01 (+2.74%) 113.46 107.90 145,854
BAX 19.69 -0.68 (-3.34%) 19.97 19.29 7,287,600
BEAM 28.69 +0.23 (+0.81%) 28.96 26.96 3,329,483
BFST 27.70 +0.40 (+1.47%) 28.03 26.78 218,171
BHR 2.82 -0.09 (-3.09%) 2.875 2.80 690,840
BILS 99.18 -0.27 (-0.27%) 99.19 99.17 835,666
BILZ 100.69 -0.31 (-0.31%) 100.70 100.69 132,600
BLCR 43.346 +0.0921 (+0.21%) 43.346 43.00 900
BLCV 38.386 -0.044 (-0.11%) 38.386 38.03 73,400
BNTX 107.48 -2.75 (-2.49%) 110.00 107.00 591,557
BOKF 128.50 +2.78 (+2.21%) 129.06 124.095 306,607
BRK.B 480.17 -24.78 (-4.91%) 495.75 477.91 9,342,807
BSBR 6.44 -0.07 (-1.08%) 6.485 6.2801 725,129
BSTP 37.351 +0.0396 (+0.11%) 37.38 37.205 9,100
BWAY 23.69 +0.55 (+2.38%) 24.5999 22.32 116,258
BWZ 27.57 -0.23 (-0.83%) 27.67 27.4501 307,162
CAC 46.90 +0.74 (+1.60%) 47.26 45.03 71,512
CCL 29.14 -2.41 (-7.64%) 29.75 27.90 38,113,492
CEPF 10.37 -0.04 (-0.38%) 10.41 10.37 17,316
CFFI 74.71 +1.89 (+2.60%) 74.79 74.20 2,476
CGHY 25.395 -0.01 (-0.04%) 25.41 25.339 3,000
CGMS 27.65 -0.02 (-0.07%) 27.66 27.571 1,052,900
CGUS 40.77 -0.01 (-0.02%) 40.89 40.31 1,170,770
CHPG 10.24 +0.00 (+0.00%) 10.24 10.24 11
CHPY 59.60 +0.12 (+0.20%) 59.65 58.25 392,685
CHR 1.26 -0.01 (-0.79%) 1.27 1.21 51,294
CIIT 0.425 -0.035 (-7.61%) 0.46 0.34 61,500
CLIP 100.08 -0.29 (-0.29%) 100.08 100.07 358,503
CLNE 2.29 +0.03 (+1.33%) 2.33 2.25 1,278,999
CNO 42.52 +0.71 (+1.70%) 43.07 41.22 745,912
COYA 4.91 -0.05 (-1.01%) 4.95 4.6606 161,426
CPF 32.27 +0.42 (+1.32%) 32.40 31.21 172,041
CRNT 2.30 +0.03 (+1.32%) 2.33 2.22 426,689
CTEC 59.1041 +0.5012 (+0.86%) 59.1041 58.36 2,603
CUK 29.04 -2.43 (-7.72%) 29.56 27.84 4,380,405
CVRD 18.701 -0.2243 (-1.19%) 18.701 18.701 100
CX 12.15 -0.36 (-2.88%) 12.425 11.96 6,487,054
DALI 30.071 -0.3724 (-1.22%) 30.26 29.905 2,600
DAWN 10.37 -0.23 (-2.17%) 10.62 10.11 1,447,948
DAX 45.67 -1.62 (-3.43%) 46.08 45.59 91,000
DFAU 47.62 +0.06 (+0.13%) 47.755 47.02 840,401
DIA 489.18 -0.48 (-0.10%) 490.97 484.16 7,150,335
DJIA 22.36 +0.03 (+0.13%) 22.4001 22.12 62,455
DKS 204.04 +0.41 (+0.20%) 205.92 197.01 943,043
DLTR 119.88 -6.60 (-5.22%) 124.685 119.81 2,929,105
DOO 72.11 -1.225 (-1.67%) 72.365 69.96 408,960
DSL 11.43 +0.02 (+0.18%) 11.4699 11.3201 514,609
DUKH 24.463 -0.032 (-0.13%) 24.49 24.41 13,200
DVLU 36.26 +0.0219 (+0.06%) 36.32 36.26 800
DVS 4.93 -0.06 (-1.20%) 5.07 4.78 1,130,673
DYLD 22.55 -0.12 (-0.53%) 22.60 22.525 7,000
DYNF 61.12 +0.08 (+0.13%) 61.315 60.32 10,152,202
EEMO 18.29 -0.3264 (-1.75%) 18.29 18.22 1,200
EFIV 66.87 +0.18 (+0.27%) 67.10 66.12 35,100
ELD 29.49 -0.43 (-1.44%) 29.91 29.40 38,300
EMBJ 71.88 -0.34 (-0.47%) 72.57 70.49 774,229
ENR 20.50 -1.09 (-5.05%) 21.31 20.355 979,605
EPAC 40.95 +0.15 (+0.37%) 41.32 40.14 220,697
ESAB 121.64 -4.53 (-3.59%) 125.33 120.96 380,472
EVAC 10.08 -0.01 (-0.10%) 10.09 10.08 29,650
EWG 42.91 -1.43 (-3.23%) 43.19 42.79 2,996,402
EXG 9.58 -0.08 (-0.83%) 9.65 9.51 484,740
EXP 219.15 -4.65 (-2.08%) 221.87 215.25 321,330
EXUS 26.811 -0.3392 (-1.25%) 26.811 26.61 2,500
F 13.39 -0.70 (-4.97%) 13.93 13.22 110,052,421
FALN 27.37 -0.20 (-0.73%) 27.44 27.33 2,251,669
FFA 21.92 +0.04 (+0.18%) 21.95 21.7961 7,486
FIAT 27.40 -1.08 (-3.79%) 29.00 27.22 96,600
FIW 113.23 -0.70 (-0.61%) 113.80 112.3401 51,222
FLGR 33.89 -1.17 (-3.34%) 34.12 33.89 8,400
FLRG 38.49 +0.11 (+0.29%) 38.59 38.00 18,200