Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 135.38▼ | -2.34 (-1.70%) | 138.08 | 135.03 | 321,700 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AXG | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.48 | 684,100 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BFIX | 25.33▼ | -0.0709 (-0.28%) | 25.33 | 25.33 | 400 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BKAG | 42.43▼ | -0.37 (-0.86%) | 42.47 | 42.4101 | 54,774 |
| BLST | 25.32▼ | -0.0453 (-0.18%) | 25.32 | 25.30 | 30,368 |
| BNDW | 69.57▼ | -0.4213 (-0.60%) | 69.5899 | 69.53 | 83,296 |
| BNY | 10.16▼ | -0.07 (-0.68%) | 10.24 | 10.15 | 56,000 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BSCS | 20.56▼ | -0.025 (-0.12%) | 20.58 | 20.56 | 637,938 |
| BSMQ | 23.59▼ | -0.055 (-0.23%) | 23.66 | 23.58 | 127,900 |
| BUUU | 7.00▼ | -0.05 (-0.71%) | 7.77 | 7.00 | 1,379 |
| BUXX | 20.28▼ | -0.0095 (-0.05%) | 20.30 | 20.27 | 589,400 |
| CARY | 20.913▼ | -0.027 (-0.13%) | 20.99 | 20.90 | 196,100 |
| CGIB | 25.46▼ | -0.08 (-0.31%) | 25.5088 | 25.44 | 43,423 |
| CGSD | 25.98▼ | -0.02 (-0.08%) | 26.01 | 25.97 | 467,830 |
| CPLB | 21.26▼ | -0.1751 (-0.82%) | 21.2795 | 21.26 | 3,501 |
| CPLS | 35.729▼ | -0.2857 (-0.79%) | 35.75 | 35.71 | 6,100 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| DIAL | 18.3552▼ | -0.1198 (-0.65%) | 18.37 | 18.34 | 92,842 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| EPV | 23.81▲ | +0.1558 (+0.66%) | 23.93 | 23.63 | 14,200 |
| EVLN | 49.53▲ | +0.0297 (+0.06%) | 49.553 | 49.49 | 92,400 |
| EVRG | 75.52▼ | -2.13 (-2.74%) | 77.48 | 75.40 | 1,799,340 |
| EWV | 26.23▲ | +0.2967 (+1.14%) | 26.29 | 26.03 | 24,800 |
| EXC | 45.69▼ | -1.43 (-3.03%) | 46.57 | 45.42 | 11,970,676 |
| FBND | 46.26▼ | -0.21 (-0.45%) | 46.33 | 46.26 | 2,814,600 |
| FCOR | 48.04▼ | -0.22 (-0.46%) | 48.055 | 47.957 | 52,900 |
| FCSH | 24.42▼ | -0.0259 (-0.11%) | 24.45 | 24.42 | 3,069 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FLKR | 30.19▼ | -0.11 (-0.36%) | 30.41 | 30.19 | 44,118 |
| FLUD | 25.00▼ | -0.0711 (-0.28%) | 25.03 | 24.985 | 20,378 |
| FTBD | 49.95▼ | -0.1457 (-0.29%) | 50.01 | 49.895 | 5,600 |
| FTCB | 21.345▼ | -0.08 (-0.37%) | 21.36 | 21.3064 | 182,232 |
| FTSM | 59.90▼ | -0.01 (-0.02%) | 59.91 | 59.89 | 1,106,281 |
| FUTY | 57.28▼ | -1.27 (-2.17%) | 58.22 | 57.21 | 275,300 |
| GD | 332.38▼ | -9.25 (-2.71%) | 340.305 | 332.08 | 1,193,749 |
| GHYB | 45.2983▼ | -0.3166 (-0.69%) | 45.39 | 45.232 | 7,936 |
| GIFT | 1.07▼ | -0.04 (-3.60%) | 1.1156 | 1.07 | 7,656 |
| GIGB | 46.4295▼ | -0.3605 (-0.77%) | 46.4465 | 46.38 | 40,602 |
| GOVI | 27.79▼ | -0.21 (-0.75%) | 27.83 | 27.78 | 92,400 |
| GRNB | 24.40▼ | -0.05 (-0.20%) | 24.53 | 24.356 | 25,600 |
| HIBS | 5.70▲ | +0.05 (+0.88%) | 5.88 | 5.60 | 1,187,900 |
| HSPO | 12.61▲ | +0.10 (+0.80%) | 12.75 | 12.51 | 1,705 |
| HTRB | 34.36▼ | -0.13 (-0.38%) | 34.38 | 34.34 | 110,300 |
| HYXF | 47.0813▼ | -0.2887 (-0.61%) | 47.10 | 47.0375 | 8,593 |
| IBGA | 24.9834▼ | -0.3614 (-1.43%) | 25.03 | 24.9718 | 1,396 |
| IBGB | 24.955▼ | -0.3566 (-1.41%) | 24.955 | 24.955 | 57 |
| IG | 20.945▼ | -0.1711 (-0.81%) | 20.97 | 20.92 | 13,413 |
| INTG | 31.31▲ | +1.35 (+4.51%) | 32.62 | 29.95 | 10,700 |
| INTS | 0.3802▼ | -0.0191 (-4.78%) | 0.3993 | 0.3785 | 1,287,982 |
| INVG | 25.849▼ | -0.1088 (-0.42%) | 25.85 | 25.849 | 300 |
| IOR | 17.80▼ | -0.10 (-0.56%) | 17.80 | 17.80 | 1,600 |
| JHCP | 25.47▼ | -0.1172 (-0.46%) | 25.48 | 25.468 | 1,400 |
| JHMB | 22.25▼ | -0.06 (-0.27%) | 22.37 | 22.23 | 23,100 |
| KORP | 47.42▼ | -0.36 (-0.75%) | 47.66 | 47.387 | 59,182 |
| LCTX | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.64 | 2,777,300 |
| LLDR | 46.095▼ | -0.6736 (-1.44%) | 46.12 | 46.095 | 100 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2499 | 17,649 |
| LQD | 110.85▼ | -1.01 (-0.90%) | 110.89 | 110.66 | 24,610,135 |
| MFSB | 25.24▼ | -0.09 (-0.36%) | 25.39 | 25.24 | 34,700 |
| MLCI | 7.36▼ | -0.41 (-5.28%) | 7.90 | 7.36 | 78,500 |
| MMSD | 25.37▼ | -0.1086 (-0.43%) | 25.37 | 25.35 | 405 |
| MNDR | 1.85▼ | -0.80 (-30.19%) | 2.57 | 1.85 | 1,409,083 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.35 | 19,472 |
| MUNB | 100.915▼ | -0.33 (-0.33%) | 100.915 | 100.82 | 100 |
| NAC | 11.79▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 626,200 |
| NGG | 75.65▼ | -0.46 (-0.60%) | 76.29 | 75.56 | 832,900 |
| NVVE | 0.1825▼ | -0.0539 (-22.80%) | 0.2081 | 0.1724 | 16,149,052 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 9,538 |
| OOSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.1208 | 1,658 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PCMM | 49.88▼ | -0.39 (-0.78%) | 50.09 | 49.72 | 5,200 |
| PEG | 81.57▼ | -1.95 (-2.33%) | 83.19 | 81.44 | 2,889,900 |
| PLCE | 7.48▼ | -0.44 (-5.56%) | 7.9021 | 7.45 | 304,298 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PNW | 89.32▼ | -1.54 (-1.69%) | 90.49 | 89.15 | 968,258 |
| PTBD | 19.556▼ | -0.1139 (-0.58%) | 19.589 | 19.55 | 12,000 |
| PVI | 24.79▼ | -0.0747 (-0.30%) | 24.91 | 24.75 | 26,300 |
| QID | 20.33▲ | +0.13 (+0.64%) | 20.64 | 20.20 | 26,316,000 |
| QLTA | 48.29▼ | -0.38 (-0.78%) | 48.29 | 48.225 | 100,701 |
| RAAA | 24.975▼ | -0.115 (-0.46%) | 24.98 | 24.975 | 4,200 |
| RDAC | 9.07▼ | -0.63 (-6.49%) | 9.96 | 8.55 | 18,900 |
| RMNY | 24.525▼ | -0.0454 (-0.18%) | 24.525 | 24.51 | 1,076 |
| RSPU | 77.06▼ | -1.78 (-2.26%) | 78.47 | 76.99 | 71,200 |
| RTXG | 20.4686▼ | -1.7253 (-7.77%) | 21.7191 | 20.4686 | 4,493 |
| RWM | 16.58▲ | +0.19 (+1.16%) | 16.61 | 16.46 | 19,213,400 |
| SCHQ | 32.15▼ | -0.46 (-1.41%) | 32.21 | 32.124 | 929,700 |
| SCIO | 20.79▼ | -0.0187 (-0.09%) | 20.81 | 20.72 | 21,700 |
| SCYB | 26.43▼ | -0.15 (-0.56%) | 26.43 | 26.37 | 718,300 |
| SH | 36.51▲ | +0.16 (+0.44%) | 36.60 | 36.37 | 4,274,600 |
| SINT | 3.27▼ | -0.88 (-21.20%) | 3.99 | 3.27 | 183,488 |
| SJB | 15.45▲ | +0.02 (+0.13%) | 15.48 | 15.44 | 100,400 |