Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| CHSN | 2.42▲ | +0.08 (+3.42%) | 2.42 | 2.36 | 11,616 |
| CNH | 10.41▼ | -0.23 (-2.16%) | 10.74 | 10.37 | 19,987,885 |
| COKE | 186.16▼ | -1.30 (-0.69%) | 191.09 | 184.00 | 418,962 |
| CP | 80.14▼ | -0.87 (-1.07%) | 81.61 | 79.96 | 1,804,394 |
| CPK | 127.44▼ | -0.60 (-0.47%) | 128.395 | 126.54 | 121,037 |
| CTRA | 31.97▲ | +0.37 (+1.17%) | 32.37 | 31.6001 | 3,766,213 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| DOO | 54.90▲ | +3.97 (+7.80%) | 55.25 | 51.00 | 2,725,338 |
| DVN | 45.78▲ | +0.55 (+1.22%) | 46.31 | 45.20 | 6,130,689 |
| DVXE | 37.5401▲ | +0.637 (+1.73%) | 37.56 | 37.49 | 1,346 |
| DWSH | 6.245▼ | -0.055 (-0.87%) | 6.28 | 6.2101 | 26,680 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |
| ENFR | 36.69▲ | +0.21 (+0.58%) | 36.92 | 36.48 | 65,184 |
| FENY | 31.65▲ | +0.50 (+1.61%) | 31.76 | 31.17 | 1,422,746 |
| FLXS | 44.81▼ | -0.31 (-0.69%) | 45.4099 | 43.22 | 52,615 |
| FOFO | 4.17▲ | +0.01 (+0.24%) | 4.375 | 3.80 | 30,455 |
| FTXN | 35.66▲ | +0.5416 (+1.54%) | 35.84 | 35.12 | 69,075 |
| HCC | 85.82▼ | -2.99 (-3.37%) | 90.30 | 85.22 | 833,427 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| LBAY | 26.30▲ | +0.0369 (+0.14%) | 26.38 | 26.19 | 41,978 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LODE | 3.05▼ | -0.05 (-1.61%) | 3.135 | 3.01 | 1,835,799 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MGY | 28.54▲ | +0.35 (+1.24%) | 28.705 | 28.2775 | 1,376,503 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MLPX | 71.02▲ | +0.28 (+0.40%) | 71.66 | 70.685 | 221,903 |
| MSEX | 50.63▲ | +0.04 (+0.08%) | 51.335 | 49.89 | 213,201 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| NA | 2.90▼ | -0.13 (-4.29%) | 3.05 | 2.80 | 191,013 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| ORLG | 13.6257▼ | -0.2781 (-2.00%) | 13.7401 | 13.6257 | 2,840 |
| PCG | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.215 | 17,653,764 |
| PNRG | 206.15▲ | +14.08 (+7.33%) | 208.44 | 194.99 | 44,974 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RIGS | 22.8656▼ | -0.1879 (-0.82%) | 23.02 | 22.78 | 4,879 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RTX | 195.85▼ | -2.54 (-1.28%) | 199.94 | 193.91 | 3,998,155 |
| SEDG | 38.91▲ | +1.08 (+2.85%) | 39.38 | 37.623 | 3,243,450 |
| TEX | 57.94▼ | -0.72 (-1.23%) | 60.35 | 57.52 | 2,010,563 |
| TPYP | 41.17▲ | +0.21 (+0.51%) | 41.42 | 40.907 | 108,964 |
| TTC | 92.75▼ | -0.04 (-0.04%) | 93.34 | 91.73 | 832,094 |
| VDE | 160.93▲ | +2.48 (+1.57%) | 161.53 | 158.555 | 887,635 |
| VG | 12.68▲ | +0.50 (+4.11%) | 12.85 | 12.07 | 18,693,764 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 346,979 |
| XWEL | 1.04▼ | -0.06 (-5.45%) | 1.125 | 1.02 | 201,577 |
| YXI | 20.9499▼ | -0.2399 (-1.13%) | 20.9499 | 20.88 | 1,811 |