Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACT | 38.66▲ | +0.36 (+0.94%) | 38.94 | 38.24 | 244,842 |
| AFYA | 14.39▼ | -0.17 (-1.17%) | 14.705 | 14.35 | 141,510 |
| AGRW | 29.9702▲ | +0.0376 (+0.13%) | 29.9702 | 29.9702 | 183 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| AUTL | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.40 | 2,447,427 |
| BAC | 52.59▲ | +0.11 (+0.21%) | 53.0365 | 52.2297 | 51,018,273 |
| BACQ | 10.73▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 279,400 |
| BAM | 52.04▲ | +0.12 (+0.23%) | 52.77 | 51.962 | 2,320,300 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BRTX | 1.11▼ | -0.0701 (-5.94%) | 1.185 | 1.09 | 55,197 |
| BWZ | 27.24▼ | -0.05 (-0.18%) | 27.26 | 27.215 | 53,365 |
| CANE | 9.48▼ | -0.075 (-0.78%) | 9.49 | 9.4354 | 55,580 |
| CARG | 34.74▼ | -0.22 (-0.63%) | 35.13 | 34.27 | 898,206 |
| CARS | 12.03▲ | +0.01 (+0.08%) | 12.1458 | 11.83 | 380,769 |
| CATX | 2.48▼ | -0.14 (-5.34%) | 2.615 | 2.45 | 873,163 |
| CEPU | 15.51▼ | -0.03 (-0.19%) | 15.79 | 15.203 | 251,800 |
| CRBG | 30.45▼ | -0.07 (-0.23%) | 30.92 | 30.34 | 4,121,596 |
| CRSP | 54.21▼ | -2.68 (-4.71%) | 57.31 | 54.04 | 1,507,105 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| DAVE | 192.06▲ | +6.60 (+3.56%) | 193.70 | 179.00 | 1,009,271 |
| DTM | 117.03▼ | -0.77 (-0.65%) | 119.2399 | 116.82 | 873,980 |
| DTST | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.33 | 14,400 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |
| EPI | 45.71▼ | -0.09 (-0.20%) | 45.7565 | 45.54 | 430,642 |
| ETHD | 39.31▲ | +2.15 (+5.79%) | 39.605 | 37.405 | 831,118 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| FAS | 163.38▲ | +1.38 (+0.85%) | 166.40 | 161.99 | 936,280 |
| FIAX | 17.965▼ | -0.07 (-0.39%) | 17.99 | 17.95 | 1,766 |
| FLCG | 32.66▼ | -0.04 (-0.12%) | 33.04 | 32.58 | 157,633 |
| GV | 1.25▼ | -0.34 (-21.38%) | 1.59 | 1.25 | 486,507 |
| IBND | 31.90▼ | -0.08 (-0.25%) | 31.96 | 31.865 | 70,424 |
| INDV | 32.885▼ | -0.745 (-2.22%) | 33.67 | 32.72 | 1,728,500 |
| INTR | 8.15▼ | -0.21 (-2.51%) | 8.4225 | 7.935 | 7,698,333 |
| IOVA | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.21 | 14,120,236 |
| ISRG | 541.34▼ | -5.42 (-0.99%) | 553.74 | 535.69 | 1,909,025 |
| IT | 230.38▼ | -8.55 (-3.58%) | 239.45 | 227.745 | 1,405,123 |
| IWF | 470.67▲ | +0.53 (+0.11%) | 474.45 | 469.88 | 2,447,388 |
| JSCP | 47.59▼ | -0.03 (-0.06%) | 47.62 | 47.5801 | 115,282 |
| LCTX | 1.65▼ | -0.05 (-2.94%) | 1.7134 | 1.65 | 697,073 |
| LRGG | 29.203▲ | +0.038 (+0.13%) | 29.38 | 29.16 | 230,638 |
| LZ | 9.22▼ | -0.04 (-0.43%) | 9.34 | 9.02 | 2,699,390 |
| M | 21.57▲ | +0.38 (+1.79%) | 21.695 | 21.1419 | 5,014,943 |
| MA | 542.65▼ | -4.17 (-0.76%) | 549.88 | 539.00 | 4,004,900 |
| MGK | 408.88▲ | +0.31 (+0.08%) | 412.43 | 408.0104 | 1,707,844 |
| MGNI | 14.90▼ | -0.40 (-2.61%) | 15.95 | 14.86 | 3,548,177 |
| MMLG | 35.303▲ | +0.102 (+0.29%) | 35.5601 | 35.303 | 26,457 |
| MSDD | 69.87▲ | +5.9965 (+9.39%) | 69.87 | 65.47 | 7,900 |
| MWG | 0.2471▼ | -0.015 (-5.72%) | 0.26 | 0.245 | 521,985 |
| NSRX | 7.10 | +0.00 (+0.00%) | 7.20 | 6.99 | 2,900 |
| NZUS | 35.628▼ | -0.011 (-0.03%) | 35.628 | 35.628 | 100 |
| ONCY | 0.973▼ | -0.077 (-7.33%) | 1.06 | 0.9713 | 1,099,020 |
| OSPN | 12.47▼ | -0.25 (-1.97%) | 12.84 | 12.43 | 468,985 |
| PATH | 14.79▼ | -0.58 (-3.77%) | 15.45 | 14.75 | 32,071,008 |
| PCLG | 24.30▼ | -0.157 (-0.64%) | 24.43 | 24.30 | 500 |
| PEW | 3.19▼ | -0.43 (-11.88%) | 3.64 | 2.735 | 7,179,600 |
| PFX | 43.30▼ | -0.04 (-0.09%) | 43.3693 | 43.30 | 1,311 |
| PHAT | 14.98▼ | -0.16 (-1.06%) | 15.1399 | 14.39 | 791,775 |
| PJFG | 110.24▲ | +0.21 (+0.19%) | 111.12 | 110.24 | 2,848 |
| PLSE | 14.10▼ | -0.20 (-1.40%) | 14.79 | 14.02 | 218,252 |
| PLYM | 21.87▼ | -0.09 (-0.41%) | 21.96 | 21.76 | 3,926,400 |
| PRAA | 16.55▲ | +0.08 (+0.49%) | 16.96 | 16.39 | 329,750 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| QOWZ | 35.743▲ | +0.239 (+0.67%) | 35.91 | 35.743 | 14,300 |
| QQEW | 141.1068▲ | +0.1068 (+0.08%) | 142.75 | 141.1068 | 35,032 |
| RDYY | 35.61▼ | -4.24 (-10.64%) | 38.88 | 35.28 | 84,157 |
| RLMD | 3.80▼ | -0.04 (-1.04%) | 3.9709 | 3.75 | 515,949 |
| RPAY | 3.60▲ | +0.03 (+0.84%) | 3.68 | 3.54 | 1,289,541 |
| RVNL | 41.82▼ | -1.975 (-4.51%) | 44.145 | 40.78 | 40,230 |
| SDP | 11.9735▼ | -0.2543 (-2.08%) | 12.08 | 11.91 | 12,242 |
| SEMG | 26.86▼ | -0.02 (-0.07%) | 27.005 | 26.80 | 12,700 |
| SMST | 68.97▲ | +5.89 (+9.34%) | 69.404 | 63.625 | 515,173 |
| SMTI | 23.77▲ | +0.62 (+2.68%) | 24.08 | 22.95 | 45,100 |
| SRTY | 33.86▼ | -0.87 (-2.51%) | 34.54 | 33.255 | 1,297,509 |
| STOK | 29.28▼ | -1.69 (-5.46%) | 31.695 | 29.23 | 779,992 |
| SYF | 77.70▼ | -0.12 (-0.15%) | 79.015 | 77.445 | 2,222,953 |
| TBF | 23.83 | +0.00 (+0.00%) | 23.85 | 23.7506 | 43,140 |
| TBRG | 21.74▼ | -0.21 (-0.96%) | 22.06 | 21.38 | 114,541 |
| TCOM | 61.30▼ | -1.48 (-2.36%) | 62.29 | 60.71 | 9,374,402 |
| TGRT | 43.92▲ | +0.11 (+0.25%) | 44.26 | 43.84 | 1,023,000 |
| TLYS | 1.66▼ | -0.03 (-1.78%) | 1.67 | 1.58 | 38,900 |
| TOST | 33.76▼ | -1.90 (-5.33%) | 36.00 | 33.70 | 11,043,100 |
| TPET | 0.829▼ | -0.069 (-7.68%) | 0.8866 | 0.7901 | 494,655 |
| TTAN | 90.11▼ | -6.88 (-7.09%) | 97.39 | 89.765 | 1,296,000 |
| TUG | 40.122▲ | +0.137 (+0.34%) | 40.122 | 40.122 | 200 |
| ULS | 77.13▲ | +0.12 (+0.16%) | 79.50 | 76.61 | 1,160,483 |
| USMC | 67.96▼ | -0.1496 (-0.22%) | 68.39 | 67.845 | 193,293 |
| VCYT | 41.00▼ | -1.45 (-3.42%) | 42.70 | 40.73 | 821,167 |
| VGSH | 58.73▼ | -0.04 (-0.07%) | 58.76 | 58.72 | 2,887,645 |
| VONG | 121.12▲ | +0.20 (+0.17%) | 122.0625 | 120.9122 | 5,027,677 |
| VVR | 3.24▼ | -0.05 (-1.52%) | 3.27 | 3.24 | 2,292,200 |
| WCAP | 9.69▼ | -0.03 (-0.31%) | 9.76 | 9.67 | 53,955 |
| WINN | 30.95▲ | +0.02 (+0.06%) | 31.22 | 30.90 | 116,387 |
| XCCC | 38.20▼ | -0.03 (-0.08%) | 38.27 | 38.175 | 122,606 |
| XYZG | 14.4863▼ | -0.2631 (-1.78%) | 14.6462 | 14.3406 | 17,492 |
| YAAS | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.61 | 128,154 |