Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ATO | 172.65▼ | -0.24 (-0.14%) | 173.71 | 170.03 | 747,739 |
| AXS | 103.75▼ | -2.12 (-2.00%) | 105.17 | 103.57 | 585,002 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BMHL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 415 |
| BROS | 64.11▼ | -0.87 (-1.34%) | 65.51 | 63.91 | 3,575,262 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BYD | 86.32▲ | +1.49 (+1.76%) | 86.71 | 84.785 | 624,024 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CTVA | 78.31▲ | +2.27 (+2.99%) | 78.34 | 74.55 | 6,004,804 |
| CVSB | 50.6492▲ | +0.0242 (+0.05%) | 50.66 | 50.62 | 13,454 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DLUX | 50.235▲ | +0.005 (+0.01%) | 50.24 | 50.235 | 1,278 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| ELIL | 26.5583▼ | -0.2318 (-0.87%) | 27.28 | 26.205 | 111,139 |
| ENLV | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.03 | 464,097 |
| ESS | 287.21▲ | +1.33 (+0.47%) | 287.84 | 282.15 | 443,131 |
| EUO | 30.21▼ | -0.06 (-0.20%) | 30.265 | 30.2001 | 18,234 |
| EWV | 17.06▼ | -0.6801 (-3.83%) | 17.42 | 17.0075 | 6,244 |
| FBIO | 2.72▼ | -0.04 (-1.45%) | 2.80 | 2.6621 | 971,671 |
| FCLO | 50.1878▲ | +0.0178 (+0.04%) | 50.21 | 50.095 | 3,963 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.7428 | 1,625,860 |
| FTS | 56.58▲ | +0.05 (+0.09%) | 57.05 | 56.30 | 859,100 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GPI | 285.88▼ | -6.26 (-2.14%) | 292.80 | 282.51 | 217,796 |
| GSK | 51.53▲ | +0.02 (+0.04%) | 51.705 | 50.93 | 4,300,648 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| HCSG | 23.15▼ | -0.26 (-1.11%) | 23.48 | 23.12 | 844,389 |
| HUM | 362.16▼ | -12.34 (-3.30%) | 374.66 | 360.18 | 1,553,374 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| ILPT | 8.675▼ | -0.075 (-0.86%) | 8.76 | 8.54 | 318,555 |
| INDO | 2.71▼ | -0.06 (-2.17%) | 2.77 | 2.67 | 208,486 |
| INM | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4674 | 62,418 |
| IOTR | 2.89▲ | +0.01 (+0.35%) | 3.09 | 2.89 | 1,494 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JDST | 36.50▼ | -2.60 (-6.65%) | 37.67 | 35.64 | 429,504 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 7,458,692 |
| KPRX | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.42 | 40,457 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| LLY | 1,115.6801▼ | -5.6799 (-0.51%) | 1,135.83 | 1,109.16 | 3,135,365 |
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| MDST | 29.06▼ | -0.04 (-0.14%) | 29.23 | 28.68 | 117,677 |
| MEDI | 32.495▲ | +0.215 (+0.67%) | 32.495 | 32.21 | 4,098 |
| MKL | 1,887.65▲ | +8.56 (+0.46%) | 1,893.505 | 1,870.00 | 62,146 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.93 | 24.90 | 13,953 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 71 |
| NVD | 4.47▼ | -0.23 (-4.89%) | 4.5951 | 4.41 | 64,306,048 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NVOH | 23.9347▼ | -2.0519 (-7.90%) | 26.19 | 23.78 | 6,729 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| OGS | 77.33▼ | -1.07 (-1.36%) | 79.19 | 76.71 | 685,782 |
| OKE | 87.65▼ | -0.59 (-0.67%) | 87.73 | 83.48 | 6,018,224 |
| ONIT | 38.11▲ | +0.24 (+0.63%) | 38.8799 | 37.60 | 55,664 |
| OZEM | 31.9106▲ | +0.2128 (+0.67%) | 32.57 | 31.7201 | 22,484 |
| PCLA | 4.87▼ | -0.17 (-3.37%) | 5.02 | 4.8101 | 31,461 |
| PCMM | 49.67▼ | -0.0246 (-0.05%) | 49.80 | 49.37 | 26,975 |
| PCSA | 2.12▼ | -0.01 (-0.47%) | 2.30 | 2.07 | 151,230 |
| PDT | 12.85▼ | -0.05 (-0.39%) | 12.90 | 12.77 | 103,867 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PINE | 20.04▼ | -0.25 (-1.23%) | 20.29 | 20.00 | 129,405 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| QQQD | 12.325▼ | -0.085 (-0.68%) | 12.51 | 12.27 | 76,924 |
| RAAA | 25.015 | +0.00 (+0.00%) | 25.015 | 25.005 | 1,069 |
| RAVI | 75.16▲ | +0.02 (+0.03%) | 75.21 | 75.15 | 34,173 |
| RNP | 20.51 | +0.00 (+0.00%) | 20.56 | 20.34 | 113,648 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |
| SJB | 15.14▼ | -0.04 (-0.26%) | 15.16 | 15.13 | 95,762 |
| SMST | 54.273▼ | -3.527 (-6.10%) | 59.50 | 54.165 | 139,553 |
| SNY | 42.68▼ | -0.27 (-0.63%) | 42.90 | 42.54 | 2,261,056 |
| SR | 79.56▼ | -0.53 (-0.66%) | 80.32 | 78.28 | 412,794 |
| STAG | 37.77▼ | -0.80 (-2.07%) | 38.34 | 37.595 | 2,053,869 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| TCBS | 17.40▼ | -0.20 (-1.14%) | 17.93 | 17.40 | 995 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TPL | 395.52▼ | -10.63 (-2.62%) | 411.46 | 394.72 | 246,462 |
| UG | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.01 | 8,409 |
| UNHG | 21.56▼ | -0.82 (-3.66%) | 22.39 | 21.45 | 614,859 |
| UNHU | 52.7486▼ | -1.8462 (-3.38%) | 53.22 | 52.7486 | 1,054 |
| USDU | 26.46▼ | -0.04 (-0.15%) | 26.4901 | 26.46 | 188,966 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VNOM | 42.34▼ | -1.35 (-3.09%) | 43.13 | 42.09 | 3,454,034 |
| XONE | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.24 | 218,094 |
| YSG | 2.98▼ | -0.29 (-8.87%) | 3.42 | 2.96 | 358,918 |
| ZTR | 6.75▲ | +0.01 (+0.15%) | 6.7998 | 6.73 | 121,519 |