Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| ABOS | 2.67▼ | -0.14 (-4.98%) | 2.88 | 2.67 | 299,800 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| BABX | 26.80▼ | -2.03 (-7.04%) | 27.71 | 25.9701 | 644,553 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BIV | 77.30▼ | -0.13 (-0.17%) | 77.49 | 77.1599 | 1,259,857 |
| BLTE | 164.45▼ | -2.97 (-1.77%) | 170.00 | 164.00 | 66,085 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BPRO | 22.5772▼ | -0.3528 (-1.54%) | 22.7301 | 22.5772 | 431 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BYAH | 1.08▲ | +0.0096 (+0.90%) | 1.09 | 1.03 | 5,648 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| CPA | 116.09▼ | -3.62 (-3.02%) | 120.09 | 115.07 | 295,706 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CTRE | 37.98▲ | +0.67 (+1.80%) | 38.41 | 37.51 | 2,972,306 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| DFSC | 2.13▼ | -0.09 (-4.05%) | 2.19 | 2.0503 | 38,450 |
| DISO | 10.1259▼ | -0.1661 (-1.61%) | 10.2424 | 10.05 | 7,104 |
| DJT | 9.17▼ | -0.31 (-3.27%) | 9.63 | 9.06 | 3,453,021 |
| DSP | 10.17▼ | -0.61 (-5.66%) | 10.727 | 10.06 | 165,380 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |
| EFX | 174.93▼ | -3.73 (-2.09%) | 178.9399 | 173.13 | 3,240,697 |
| EH | 10.37▼ | -0.68 (-6.15%) | 10.92 | 10.2991 | 570,207 |
| EIDO | 15.74▼ | -0.39 (-2.42%) | 15.805 | 15.58 | 1,297,651 |
| EQX | 14.08▼ | -0.36 (-2.49%) | 14.435 | 13.685 | 7,499,142 |
| ERO | 27.27▼ | -0.38 (-1.37%) | 28.12 | 26.58 | 869,333 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| EVER | 15.21▼ | -1.18 (-7.20%) | 16.205 | 14.96 | 877,929 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| FIVN | 15.46▼ | -1.13 (-6.81%) | 16.08 | 14.96 | 2,426,380 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FROG | 43.97▼ | -2.84 (-6.07%) | 46.24 | 42.93 | 1,919,224 |
| FSCO | 4.99▼ | -0.17 (-3.29%) | 5.132 | 4.99 | 979,879 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.945 | 287,278 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBLI | 27.80 | +0.00 (+0.00%) | 27.80 | 27.80 | 83 |
| GDOC | 32.648▼ | -0.3832 (-1.16%) | 32.648 | 32.648 | 100 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 36,555 |
| GERN | 1.50▼ | -0.05 (-3.23%) | 1.565 | 1.50 | 8,503,334 |
| GLOB | 43.32▼ | -4.41 (-9.24%) | 46.26 | 42.28 | 1,809,701 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GOF | 11.20▼ | -0.14 (-1.23%) | 11.375 | 11.20 | 811,665 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GSL | 37.65▼ | -0.57 (-1.49%) | 38.485 | 37.60 | 136,175 |
| GTM | 5.87▼ | -0.49 (-7.70%) | 6.25 | 5.72 | 7,184,992 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.145 | 46.99 | 377,290 |
| GVA | 122.58▲ | +1.09 (+0.90%) | 122.93 | 121.05 | 378,156 |
| HCKT | 12.61▼ | -1.24 (-8.95%) | 13.95 | 12.485 | 212,207 |
| HOFT | 12.55▼ | -0.40 (-3.09%) | 12.87 | 12.47 | 15,547 |
| HRTS | 33.7378▼ | -0.2462 (-0.72%) | 33.84 | 33.72 | 1,506 |
| HUDI | 1.185▼ | -0.076 (-6.03%) | 1.19 | 1.1101 | 12,829 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBCP | 33.30▼ | -0.33 (-0.98%) | 34.84 | 33.17 | 125,366 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| IDEF | 33.62▼ | -0.56 (-1.64%) | 34.135 | 33.13 | 560,425 |
| IFF | 70.94▼ | -0.23 (-0.32%) | 71.91 | 70.19 | 672,087 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IMTE | 0.51▼ | -0.0204 (-3.85%) | 0.5316 | 0.51 | 18,333 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| IOVA | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.375 | 15,307,041 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRS | 14.67▼ | -0.47 (-3.10%) | 15.28 | 14.58 | 147,083 |
| IX | 30.40▼ | -0.12 (-0.39%) | 30.71 | 30.10 | 225,997 |
| JCSE | 1.06▼ | -0.06 (-5.36%) | 1.135 | 1.04 | 50,720 |
| JDOC | 55.5284▼ | -0.4172 (-0.75%) | 55.72 | 55.37 | 313 |
| JOF | 10.93▼ | -0.21 (-1.89%) | 11.12 | 10.93 | 50,264 |
| JUNS | 0.3855▼ | -0.0631 (-14.07%) | 0.4467 | 0.38 | 115,564 |
| KFFB | 4.50 | +0.00 (+0.00%) | 4.531 | 4.44 | 283 |
| KLAR | 13.70▼ | -1.10 (-7.43%) | 14.645 | 13.675 | 6,003,333 |
| KNRX | 1.203▼ | -0.087 (-6.74%) | 1.2878 | 1.1502 | 9,583 |
| KNSL | 347.80▼ | -1.71 (-0.49%) | 352.1675 | 345.30 | 293,615 |
| KREF | 6.09▼ | -0.61 (-9.10%) | 6.2199 | 5.29 | 5,976,598 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LOAR | 58.92▼ | -0.67 (-1.12%) | 60.70 | 58.00 | 823,430 |
| LRE | 1.28▼ | -0.072 (-5.33%) | 1.42 | 1.26 | 12,312 |
| LUCD | 1.09▼ | -0.22 (-16.79%) | 1.19 | 1.09 | 1,914,692 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LYV | 153.21▼ | -1.42 (-0.92%) | 155.7925 | 151.85 | 2,004,922 |
| MAGG | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 604 |