Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 14.96▼ | -0.14 (-0.93%) | 15.23 | 14.73 | 95,957 |
| AIRE | 0.6071▲ | +0.0258 (+4.44%) | 0.645 | 0.55 | 12,894,762 |
| AKAN | 2.45▲ | +0.10 (+4.26%) | 2.68 | 2.28 | 467,500 |
| ALCO | 33.53▼ | -0.13 (-0.39%) | 33.735 | 33.44 | 15,646 |
| AOHY | 11.17▼ | -0.0155 (-0.14%) | 11.19 | 11.16 | 35,712 |
| AOS | 71.07▼ | -0.33 (-0.46%) | 71.54 | 70.69 | 806,300 |
| AWRE | 2.4582▲ | +0.0182 (+0.75%) | 2.5537 | 2.4369 | 11,507 |
| AZO | 4,027.76▼ | -58.1699 (-1.42%) | 4,090.1299 | 4,020.8999 | 112,431 |
| BCLO | 49.96▲ | +0.01 (+0.02%) | 49.99 | 49.96 | 361 |
| BHR | 2.63▼ | -0.02 (-0.75%) | 2.75 | 2.62 | 555,100 |
| BKYI | 0.7461▼ | -0.0113 (-1.49%) | 0.757 | 0.72 | 93,529 |
| BLUI | 25.374▼ | -0.006 (-0.02%) | 25.40 | 25.36 | 14,600 |
| BORR | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.68 | 3,511,100 |
| BSY | 50.91▼ | -1.64 (-3.12%) | 53.33 | 50.05 | 3,520,954 |
| CENN | 0.2657▼ | -0.3519 (-56.98%) | 0.6209 | 0.2099 | 83,323,453 |
| CFFN | 6.30▼ | -0.07 (-1.10%) | 6.375 | 6.29 | 385,776 |
| CGMS | 27.78▼ | -0.04 (-0.14%) | 27.83 | 27.77 | 885,635 |
| CIG | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.95 | 3,639,700 |
| CMRE | 11.18▼ | -0.33 (-2.87%) | 11.51 | 11.17 | 592,318 |
| CNK | 25.73▼ | -0.58 (-2.20%) | 26.55 | 25.49 | 2,797,411 |
| CRAI | 182.18▼ | -9.41 (-4.91%) | 192.31 | 177.00 | 132,780 |
| CTOR | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.80 | 86,153 |
| CWD | 4.25▲ | +0.04 (+0.95%) | 4.34 | 4.1112 | 237,638 |
| CWK | 14.86▼ | -0.32 (-2.11%) | 15.14 | 14.79 | 1,581,557 |
| CZR | 23.375▼ | -1.275 (-5.17%) | 25.33 | 23.33 | 11,079,451 |
| DBX | 29.56▲ | +0.45 (+1.55%) | 29.63 | 29.03 | 2,065,180 |
| DEEP | 35.6577▲ | +0.3165 (+0.90%) | 35.6577 | 35.39 | 9,942 |
| DESK | 41.0404▼ | -0.2985 (-0.72%) | 41.0404 | 41.0404 | 27 |
| DFAR | 23.47▼ | -0.09 (-0.38%) | 23.55 | 23.41 | 340,700 |
| DFGR | 26.98▼ | -0.12 (-0.44%) | 27.10 | 26.919 | 401,100 |
| DFJ | 92.6026▼ | -0.7385 (-0.79%) | 92.79 | 92.4812 | 7,472 |
| DHI | 158.66▼ | -2.50 (-1.55%) | 161.00 | 155.74 | 5,034,300 |
| DON | 52.08▲ | +0.01 (+0.02%) | 52.255 | 51.8768 | 242,423 |
| DVRE | 23.399▼ | -0.221 (-0.94%) | 23.399 | 23.399 | 100 |
| EC | 9.02▼ | -0.02 (-0.22%) | 9.16 | 8.96 | 1,598,700 |
| EGHT | 1.92▲ | +0.01 (+0.52%) | 1.974 | 1.89 | 645,164 |
| EVR | 318.00▼ | -6.15 (-1.90%) | 327.065 | 318.00 | 365,267 |
| FBP | 21.57▼ | -0.08 (-0.37%) | 21.85 | 21.505 | 890,857 |
| FDHY | 49.19 | +0.00 (+0.00%) | 49.38 | 49.15 | 64,645 |
| FHYS | 23.24▼ | -0.02 (-0.09%) | 23.2762 | 23.22 | 47,115 |
| FLTB | 50.67▼ | -0.0321 (-0.06%) | 50.79 | 50.66 | 26,310 |
| FRAF | 45.58▼ | -0.05 (-0.11%) | 45.75 | 45.46 | 12,517 |
| FRHC | 169.29▼ | -0.82 (-0.48%) | 170.67 | 165.50 | 161,600 |
| FRT | 97.55▼ | -0.05 (-0.05%) | 97.81 | 96.79 | 382,828 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.225 | 19.19 | 933,882 |
| FSLD | 50.345▼ | -0.02 (-0.04%) | 50.345 | 50.345 | 100 |
| FTXO | 34.7561▼ | -0.3724 (-1.06%) | 35.30 | 34.74 | 88,139 |
| GENT | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 16,712 |
| GHRS | 13.17▲ | +0.08 (+0.61%) | 13.54 | 12.85 | 237,548 |
| GNK | 16.52▼ | -0.70 (-4.07%) | 17.22 | 16.52 | 631,380 |
| GOOY | 13.61▼ | -0.05 (-0.37%) | 13.66 | 13.57 | 171,000 |
| GPC | 133.68▼ | -2.33 (-1.71%) | 135.90 | 133.57 | 928,561 |
| GSIG | 47.7332▼ | -0.0018 (+0.00%) | 47.7332 | 47.695 | 288 |
| HAUZ | 23.35▼ | -0.10 (-0.43%) | 23.38 | 23.30 | 48,800 |
| HLI | 191.30▼ | -3.01 (-1.55%) | 196.01 | 191.26 | 352,498 |
| HLIO | 50.41▼ | -0.10 (-0.20%) | 51.40 | 50.08 | 236,000 |
| HTB | 40.10▼ | -0.25 (-0.62%) | 40.82 | 39.96 | 38,931 |
| HTZ | 5.79▲ | +0.21 (+3.76%) | 5.945 | 5.42 | 13,269,401 |
| HYGV | 40.86▼ | -0.07 (-0.17%) | 40.96 | 40.84 | 132,900 |
| HYLB | 36.86▼ | -0.06 (-0.16%) | 36.94 | 36.86 | 458,414 |
| HYS | 94.99▼ | -0.24 (-0.25%) | 95.30 | 94.95 | 85,735 |
| HYUP | 42.375▼ | -0.085 (-0.20%) | 42.50 | 42.33 | 4,806 |
| HYXF | 47.268▼ | -0.062 (-0.13%) | 47.39 | 47.26 | 13,000 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 681,894 |
| IBDS | 24.28 | +0.00 (+0.00%) | 24.30 | 24.28 | 655,400 |
| IBDT | 25.45▼ | -0.02 (-0.08%) | 25.49 | 25.45 | 581,058 |
| IBO | 0.617▼ | -0.001 (-0.16%) | 0.636 | 0.606 | 159,500 |
| IBTG | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 328,900 |
| ICAP | 27.3229▲ | +0.0659 (+0.24%) | 27.3639 | 27.225 | 2,765 |
| IFGL | 22.82▼ | -0.16 (-0.70%) | 22.92 | 22.7705 | 11,089 |
| INSW | 44.11▼ | -0.24 (-0.54%) | 44.72 | 43.46 | 504,476 |
| INTZ | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.70 | 203,566 |
| IPDN | 3.17▲ | +0.04 (+1.28%) | 3.2699 | 3.10 | 64,135 |
| IQHI | 26.46▼ | -0.02 (-0.08%) | 26.46 | 26.46 | 14 |
| ISRL | 12.40▲ | +0.04 (+0.32%) | 12.50 | 12.09 | 55,298 |
| ISTB | 48.74▼ | -0.02 (-0.04%) | 48.7788 | 48.72 | 261,622 |
| IVDA | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 573,000 |
| IYC | 103.32▲ | +0.25 (+0.24%) | 103.51 | 102.83 | 262,991 |
| KBH | 60.31▼ | -0.86 (-1.41%) | 61.53 | 59.79 | 1,076,300 |
| KC | 14.49▼ | -0.24 (-1.63%) | 14.615 | 14.29 | 1,485,617 |
| LARK | 26.15▼ | -0.02 (-0.08%) | 26.55 | 26.15 | 8,764 |
| LBTYA | 11.27▼ | -0.105 (-0.92%) | 11.55 | 11.22 | 1,415,998 |
| LBTYK | 11.39▼ | -0.11 (-0.96%) | 11.66 | 11.33 | 776,188 |
| LDRH | 25.005▼ | -0.005 (-0.02%) | 25.035 | 25.00 | 1,700 |
| LQDT | 24.18▼ | -1.06 (-4.20%) | 25.295 | 23.86 | 241,208 |
| MAC | 17.19▼ | -0.20 (-1.15%) | 17.405 | 17.08 | 1,087,143 |
| MAPS | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.13 | 1,057,160 |
| MCRI | 98.02▼ | -1.09 (-1.10%) | 99.78 | 97.7801 | 46,238 |
| MFG | 6.46▲ | +0.11 (+1.73%) | 6.47 | 6.42 | 3,551,600 |
| MUSI | 44.238▼ | -0.032 (-0.07%) | 44.28 | 44.23 | 11,800 |
| MUSQ | 29.16▼ | -0.074 (-0.25%) | 29.22 | 29.10 | 1,100 |
| MYCI | 25.025▼ | -0.005 (-0.02%) | 25.05 | 25.025 | 400 |
| MYCJ | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.005 | 300 |
| MYMF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| NDIV | 28.504▼ | -0.146 (-0.51%) | 28.595 | 28.426 | 10,100 |
| NFE | 2.18▼ | -0.19 (-8.02%) | 2.40 | 2.17 | 9,648,659 |
| NHI | 75.04▼ | -0.68 (-0.90%) | 75.99 | 74.65 | 194,900 |
| NJR | 46.48▼ | -0.07 (-0.15%) | 46.75 | 45.55 | 660,656 |
| NMRK | 16.905▼ | -0.365 (-2.11%) | 17.385 | 16.85 | 1,650,203 |
| NNN | 42.01▼ | -0.23 (-0.54%) | 42.28 | 41.89 | 727,000 |