Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.87▼ | -1.29 (-2.01%) | 63.60 | 62.0501 | 4,348,234 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| AMPL | 6.65▼ | -0.19 (-2.78%) | 6.84 | 6.505 | 1,827,489 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| BAYA | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 494 |
| BCE | 23.82▼ | -0.22 (-0.92%) | 24.06 | 23.62 | 5,186,098 |
| BG | 119.42▼ | -3.58 (-2.91%) | 122.555 | 119.39 | 1,357,259 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| COAL | 25.15▼ | -0.31 (-1.22%) | 25.6415 | 25.15 | 30,864 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CTEX | 42.7023▼ | -0.3171 (-0.74%) | 42.7023 | 42.7023 | 83 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| DBI | 6.49▼ | -0.42 (-6.08%) | 6.89 | 6.48 | 689,080 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| FDUS | 18.34▼ | -0.27 (-1.45%) | 18.4784 | 18.07 | 389,308 |
| FINS | 12.73▼ | -0.15 (-1.16%) | 12.9456 | 12.68 | 27,002 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GOOD | 12.33▲ | +0.01 (+0.08%) | 12.57 | 12.265 | 588,868 |
| GTEC | 0.595▼ | -0.0401 (-6.31%) | 0.642 | 0.581 | 101,751 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.185 | 456,341 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HGBL | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 21,508 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| JAGX | 2.31▼ | -0.16 (-6.48%) | 2.56 | 2.29 | 35,271 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| LITE | 875.36▼ | -81.88 (-8.55%) | 961.68 | 863.41 | 6,048,659 |
| LPL | 4.66▼ | -0.07 (-1.48%) | 4.735 | 4.61 | 1,704,229 |
| LRN | 83.36▼ | -0.18 (-0.22%) | 85.79 | 82.98 | 876,697 |
| MANE | 90.95▼ | -5.32 (-5.53%) | 97.20 | 90.82 | 497,182 |
| MBSX | 26.525 | +0.00 (+0.00%) | 26.525 | 26.525 | 0 |
| MED | 11.27▼ | -0.67 (-5.61%) | 11.96 | 11.25 | 171,080 |
| METC | 13.84▼ | -0.83 (-5.66%) | 14.83 | 13.7845 | 1,225,646 |
| MITQ | 0.591▼ | -0.009 (-1.50%) | 0.6189 | 0.59 | 17,024 |
| MJ | 25.25▼ | -0.25 (-0.98%) | 25.90 | 25.1729 | 28,428 |
| MLCO | 5.42▼ | -0.02 (-0.37%) | 5.52 | 5.40 | 1,695,479 |
| MLSS | 0.34▲ | +0.002 (+0.59%) | 0.3572 | 0.33 | 248,848 |
| MMA | 0.549▲ | +0.022 (+4.17%) | 0.5501 | 0.4733 | 616,713 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.28 | 11.20 | 57,839 |
| MPLT | 27.16▼ | -0.80 (-2.86%) | 28.57 | 26.82 | 201,296 |
| MTVA | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.59 | 181,866 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NEXT | 7.27▼ | -0.46 (-5.95%) | 7.66 | 7.15 | 3,890,972 |
| NOEM | 10.40▼ | -0.04 (-0.38%) | 10.4002 | 10.40 | 1,595 |
| NOWL | 4.67▼ | -0.28 (-5.66%) | 5.075 | 4.65 | 11,434,009 |
| NWS | 29.545▲ | +0.295 (+1.01%) | 29.61 | 28.68 | 1,620,589 |
| OACC | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 45,292 |
| OPBK | 14.00 | +0.00 (+0.00%) | 14.20 | 13.90 | 45,596 |
| ORCU | 14.01▼ | -0.65 (-4.43%) | 15.05 | 13.88 | 1,147,530 |
| ORCX | 38.98▼ | -1.77 (-4.34%) | 41.86 | 38.67 | 1,918,639 |
| PAGP | 23.69▼ | -0.19 (-0.80%) | 24.00 | 23.615 | 1,260,175 |
| PATH | 10.52▼ | -0.27 (-2.50%) | 10.8503 | 10.37 | 33,454,792 |
| PAYC | 129.13▼ | -5.56 (-4.13%) | 136.87 | 128.275 | 826,616 |
| PCTY | 104.31▼ | -2.62 (-2.45%) | 108.43 | 103.715 | 677,581 |
| PDS | 87.52▼ | -1.99 (-2.22%) | 89.45 | 86.715 | 72,606 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| QSI | 0.954▼ | -0.0345 (-3.49%) | 0.99 | 0.94 | 3,630,332 |
| QTRX | 3.06▼ | -0.04 (-1.29%) | 3.30 | 3.035 | 927,995 |
| RBBN | 2.61▼ | -0.11 (-4.04%) | 2.79 | 2.60 | 1,049,871 |
| RDGT | 1.49▼ | -0.24 (-13.87%) | 1.7294 | 1.43 | 1,238,223 |
| RKLB | 104.63▼ | -4.62 (-4.23%) | 108.49 | 103.07 | 27,243,842 |
| RMI | 15.16▼ | -0.05 (-0.33%) | 15.36 | 15.1413 | 13,265 |
| RRBI | 89.51▼ | -0.29 (-0.32%) | 91.77 | 89.06 | 87,406 |
| RVP | 0.66▼ | -0.013 (-1.93%) | 0.6909 | 0.66 | 127,720 |
| RYOJ | 2.34▲ | +0.02 (+0.86%) | 2.425 | 2.20 | 57,530 |
| SEAT | 7.23▲ | +0.34 (+4.93%) | 7.46 | 6.465 | 136,131 |
| SEGG | 1.15▼ | -0.08 (-6.50%) | 1.26 | 1.15 | 605,816 |
| SEVN | 8.18▼ | -0.04 (-0.49%) | 8.345 | 8.17 | 94,397 |
| SFD | 25.95▲ | +0.02 (+0.08%) | 26.115 | 25.44 | 1,980,431 |
| SFWL | 0.843▼ | -0.0293 (-3.36%) | 0.8508 | 0.8345 | 12,775 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SLB | 53.07▼ | -0.64 (-1.19%) | 54.365 | 52.995 | 12,766,753 |
| SMCI | 29.22▼ | -1.63 (-5.28%) | 30.75 | 29.12 | 53,951,457 |
| SMCL | 38.3843▼ | -4.5432 (-10.58%) | 42.685 | 38.30 | 261,990 |
| SPOG | 6.6056▼ | -0.2599 (-3.79%) | 6.84 | 6.4499 | 31,488 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SSYS | 8.74▼ | -0.16 (-1.80%) | 9.1101 | 8.70 | 1,022,912 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| TAN | 60.58▼ | -2.12 (-3.38%) | 62.735 | 60.41 | 2,564,381 |
| TEVA | 32.91▼ | -0.78 (-2.32%) | 33.70 | 32.80 | 4,028,909 |
| TEXX | 28.3471▼ | -0.13 (-0.46%) | 28.3471 | 28.3471 | 10 |
| TITN | 19.56▼ | -0.35 (-1.76%) | 20.175 | 19.48 | 237,203 |
| TOYO | 12.34▼ | -0.06 (-0.48%) | 13.20 | 12.03 | 513,721 |
| WEAV | 5.47▲ | +0.03 (+0.55%) | 5.57 | 5.36 | 681,698 |
| WOLF | 45.00▼ | -4.09 (-8.33%) | 51.34 | 44.67 | 5,568,069 |
| YMAT | 0.386▼ | -0.2292 (-37.26%) | 0.49 | 0.3715 | 1,013,761 |
| YMT | 0.4623▼ | -0.0916 (-16.54%) | 0.5385 | 0.45 | 514,681 |