Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.93▲ | +0.0099 (+1.08%) | 0.9465 | 0.92 | 6,070 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADUR | 13.82▼ | -0.35 (-2.47%) | 14.29 | 13.5401 | 563,058 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| ALNT | 94.01▲ | +1.15 (+1.24%) | 95.8235 | 91.21 | 236,760 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| ARQ | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.08 | 199,367 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVUV | 124.97▼ | -0.60 (-0.48%) | 125.83 | 124.715 | 1,135,575 |
| AYI | 331.79▼ | -3.37 (-1.01%) | 334.63 | 329.81 | 291,095 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |
| BATRK | 49.58▼ | -0.97 (-1.92%) | 50.3999 | 49.55 | 373,820 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BDC | 114.46▼ | -0.75 (-0.65%) | 116.79 | 113.90 | 510,794 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BFST | 31.02▼ | -0.19 (-0.61%) | 31.242 | 30.99 | 166,100 |
| BHRB | 71.31▼ | -0.40 (-0.56%) | 72.00 | 71.045 | 100,288 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BJRI | 63.59▼ | -1.53 (-2.35%) | 65.87 | 62.88 | 473,905 |
| BLTE | 155.71▲ | +3.99 (+2.63%) | 158.39 | 150.94 | 146,166 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BLZE | 14.13▼ | -0.20 (-1.40%) | 14.5299 | 14.00 | 1,259,930 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| BY | 37.92▼ | -0.38 (-0.99%) | 38.24 | 37.90 | 274,774 |
| BZQ | 20.8886▼ | -0.6572 (-3.05%) | 21.06 | 20.87 | 10,168 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |
| CAVA | 65.75▼ | -1.19 (-1.78%) | 68.29 | 65.431 | 1,734,434 |
| CBNK | 36.14▼ | -0.40 (-1.09%) | 36.65 | 36.11 | 50,887 |
| CDP | 36.00▼ | -0.59 (-1.61%) | 36.49 | 33.27 | 907,226 |
| CDRE | 29.66▼ | -1.08 (-3.51%) | 30.74 | 29.23 | 375,114 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGRO | 21.9203▼ | -0.2395 (-1.08%) | 21.9203 | 21.83 | 14,237 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGW | 64.89▼ | -0.34 (-0.52%) | 65.05 | 64.77 | 21,303 |
| CHAT | 87.41▲ | +0.37 (+0.43%) | 87.69 | 86.85 | 143,611 |
| CHH | 103.36▼ | -5.50 (-5.05%) | 107.925 | 102.60 | 637,277 |
| CHI | 12.71▼ | -0.15 (-1.17%) | 12.84 | 12.66 | 141,226 |
| CLOC | 24.94▼ | -0.0374 (-0.15%) | 24.95 | 24.90 | 5,584 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 6,168 |
| COO | 70.09▼ | -1.08 (-1.52%) | 70.755 | 69.6374 | 2,156,650 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| CPAG | 101.5243▼ | -0.1309 (-0.13%) | 101.5243 | 101.48 | 4,291 |
| CRDO | 226.19▼ | -6.56 (-2.82%) | 238.3948 | 222.93 | 4,242,265 |
| CRDT | 23.06▼ | -0.0495 (-0.21%) | 23.10 | 23.025 | 1,096 |
| CRGO | 1.28▼ | -0.03 (-2.29%) | 1.3062 | 1.26 | 25,500 |
| CRWV | 84.89▲ | +0.66 (+0.78%) | 85.23 | 82.40 | 13,122,161 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CSMD | 34.24▼ | -0.18 (-0.52%) | 34.45 | 33.99 | 37,823 |
| CURI | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.565 | 1,935,780 |
| CVCO | 559.13▼ | -9.27 (-1.63%) | 565.45 | 554.425 | 110,948 |
| DADS | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.83 | 2,825 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DTRE | 42.3154▼ | -0.145 (-0.34%) | 42.3154 | 42.31 | 651 |
| DX | 12.89▼ | -0.02 (-0.15%) | 13.0191 | 12.83 | 4,975,941 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| ELIL | 28.1572▼ | -0.6528 (-2.27%) | 28.37 | 27.55 | 31,085 |
| ELUT | 0.8641▼ | -0.0159 (-1.81%) | 0.90 | 0.84 | 54,184 |
| ENIC | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.252 | 1,363,911 |
| EURK | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.60 | 1,563 |
| EVHY | 52.025▼ | -0.23 (-0.44%) | 52.09 | 51.995 | 862 |
| EVSD | 50.64▼ | -0.165 (-0.32%) | 50.64 | 50.60 | 135,909 |
| FBNC | 63.43▼ | -0.56 (-0.88%) | 63.73 | 63.045 | 143,472 |
| FBP | 27.88▼ | -0.13 (-0.46%) | 28.06 | 27.79 | 1,404,170 |
| FCCO | 33.10▼ | -0.53 (-1.58%) | 33.95 | 33.07 | 28,870 |
| FCSH | 23.94▼ | -0.085 (-0.35%) | 23.94 | 23.94 | 209 |
| FCTE | 28.9046▼ | -0.1149 (-0.40%) | 29.19 | 28.875 | 13,619 |
| FDM | 91.9114▼ | -0.5186 (-0.56%) | 92.14 | 91.68 | 6,503 |
| FFOX | 29.2799▼ | -0.172 (-0.58%) | 29.29 | 29.16 | 18,233 |
| FIXP | 19.7767▼ | -0.0152 (-0.08%) | 19.84 | 19.7767 | 4,492 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.91 | 38.88 | 363,395 |
| FMBH | 49.76▼ | -0.58 (-1.15%) | 50.23 | 49.5053 | 111,443 |
| FNLC | 34.26▼ | -0.50 (-1.44%) | 34.78 | 34.26 | 21,446 |
| FOPC | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 922 |
| FOXX | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.65 | 10,301 |
| FRMM | 5.67▼ | -0.19 (-3.24%) | 5.9299 | 5.635 | 64,678 |
| FRST | 15.90▼ | -0.12 (-0.75%) | 15.96 | 15.83 | 101,715 |
| FSCC | 35.41▼ | -0.1765 (-0.50%) | 35.78 | 35.20 | 34,423 |
| FSEG | 27.13▼ | -0.12 (-0.44%) | 27.13 | 26.94 | 1,888 |
| FSMD | 51.00▼ | -0.30 (-0.58%) | 51.2901 | 50.82 | 152,747 |
| FSV | 139.34▼ | -2.20 (-1.55%) | 141.12 | 138.86 | 424,261 |