Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| ALCO | 40.74▲ | +0.22 (+0.54%) | 40.80 | 39.96 | 22,013 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASTC | 2.89▼ | -0.08 (-2.69%) | 3.0399 | 2.85 | 62,940 |
| AUGO | 81.70▼ | -0.46 (-0.56%) | 83.12 | 80.5785 | 642,021 |
| AVNT | 35.61▼ | -1.15 (-3.13%) | 36.71 | 35.325 | 602,141 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BEEZ | 32.8563▼ | -0.1276 (-0.39%) | 32.8563 | 32.8563 | 1 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.19 | 99.17 | 394,064 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BINC | 52.07▼ | -0.08 (-0.15%) | 52.15 | 52.0001 | 2,180,021 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BKMI | 26.245▼ | -0.02 (-0.08%) | 26.2785 | 26.23 | 56,322 |
| BKUI | 49.655▲ | +0.015 (+0.03%) | 49.66 | 49.65 | 21,359 |
| BLMN | 5.63▼ | -0.29 (-4.90%) | 5.94 | 5.53 | 2,136,038 |
| BRSL | 12.38▼ | -0.42 (-3.28%) | 12.75 | 12.23 | 729,801 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CEV | 10.13▼ | -0.15 (-1.46%) | 10.305 | 10.13 | 24,808 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.31 | 25.26 | 129,594 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHD | 92.89▼ | -3.13 (-3.26%) | 94.73 | 92.185 | 2,111,064 |
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CNK | 27.26▼ | -0.36 (-1.30%) | 29.00 | 27.08 | 2,713,487 |
| COPJ | 39.83▼ | -1.195 (-2.91%) | 40.99 | 39.62 | 130,795 |
| CRI | 33.17▼ | -0.54 (-1.60%) | 35.095 | 32.92 | 1,700,171 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| CZNC | 21.53▼ | -0.95 (-4.23%) | 22.18 | 21.45 | 58,641 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.27 | 48.16 | 166,549 |
| DFSB | 51.845▼ | -0.1351 (-0.26%) | 51.925 | 51.60 | 32,525 |
| DIAL | 18.11▼ | -0.07 (-0.39%) | 18.17 | 18.08 | 32,059 |
| DIVO | 45.16▼ | -0.47 (-1.03%) | 45.54 | 45.1182 | 765,796 |
| DJCO | 491.28▼ | -23.80 (-4.62%) | 517.74 | 483.50 | 53,338 |
| DLB | 58.41▲ | +0.95 (+1.65%) | 59.025 | 57.297 | 1,000,062 |
| DSM | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.97 | 119,062 |
| DTSS | 0.9188▼ | -0.0188 (-2.01%) | 0.94 | 0.8844 | 67,459 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| EBND | 20.80▼ | -0.16 (-0.76%) | 20.905 | 20.76 | 265,681 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| EMLC | 25.27▼ | -0.15 (-0.59%) | 25.3699 | 25.2001 | 8,356,201 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FDP | 40.35▼ | -0.99 (-2.39%) | 41.359 | 40.09 | 212,548 |
| FIEE | 6.94▼ | -0.17 (-2.39%) | 7.03 | 6.8949 | 2,896 |
| FLMX | 36.9646▼ | -0.4592 (-1.23%) | 37.59 | 36.9646 | 13,402 |
| FLS | 70.41▼ | -1.24 (-1.73%) | 72.04 | 69.90 | 3,088,776 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FMB | 51.06▼ | -0.0478 (-0.09%) | 51.10 | 50.9801 | 81,041 |
| FOXX | 4.69▼ | -0.205 (-4.19%) | 4.96 | 4.69 | 2,832 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXNC | 26.85▼ | -0.29 (-1.07%) | 27.50 | 26.70 | 91,345 |
| GAUD | 23.83▼ | -0.233 (-0.97%) | 23.83 | 23.83 | 100 |
| GCAL | 50.7508▼ | -0.0392 (-0.08%) | 50.83 | 50.7003 | 18,394 |
| GHY | 11.88▼ | -0.10 (-0.83%) | 11.9999 | 11.85 | 152,999 |
| GNL | 9.17▼ | -0.36 (-3.78%) | 9.245 | 9.065 | 2,185,660 |
| GNT | 8.21▼ | -0.27 (-3.18%) | 8.4399 | 8.18 | 123,351 |
| GRNB | 23.98▼ | -0.08 (-0.33%) | 24.07 | 23.97 | 29,304 |
| GRNQ | 2.425▼ | -0.105 (-4.15%) | 2.585 | 2.41 | 12,095 |
| GSIG | 47.265▼ | -0.0997 (-0.21%) | 47.30 | 47.22 | 1,897 |
| GT | 6.86▼ | -0.22 (-3.11%) | 7.13 | 6.845 | 8,873,570 |
| GXAI | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.25 | 386,747 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAE | 55.32▼ | -3.94 (-6.65%) | 59.145 | 55.15 | 865,845 |
| HE | 15.06▼ | -0.21 (-1.38%) | 15.25 | 14.845 | 1,532,597 |
| HIO | 3.65▼ | -0.04 (-1.08%) | 3.70 | 3.65 | 214,987 |
| HLIO | 65.49▼ | -1.35 (-2.02%) | 66.99 | 65.16 | 247,464 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HTAB | 19.07▼ | -0.07 (-0.37%) | 19.16 | 19.06 | 58,869 |
| HTO | 57.32▲ | +0.59 (+1.04%) | 57.90 | 56.435 | 353,120 |
| HYBI | 49.625▼ | -0.12 (-0.24%) | 49.74 | 49.53 | 57,384 |
| HYTR | 21.42▼ | -0.0731 (-0.34%) | 21.47 | 21.40 | 95,022 |
| IBDS | 24.16▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 670,892 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 266,611 |
| ICOP | 48.17▼ | -1.22 (-2.47%) | 49.05 | 48.11 | 95,954 |
| IDNA | 29.65▲ | +0.33 (+1.13%) | 29.67 | 29.42 | 66,900 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| INDL | 44.50▼ | -0.92 (-2.03%) | 45.12 | 44.3301 | 43,058 |
| IRTC | 119.18▼ | -1.62 (-1.34%) | 122.905 | 116.95 | 734,465 |
| ISWN | 21.785▼ | -0.3052 (-1.38%) | 21.90 | 21.785 | 355 |
| IVR | 8.06▼ | -0.27 (-3.24%) | 8.26 | 8.03 | 2,835,123 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JBGS | 14.51▼ | -0.20 (-1.36%) | 14.83 | 14.391 | 353,168 |
| JIII | 49.775▼ | -0.165 (-0.33%) | 49.86 | 49.6916 | 14,822 |
| JOJO | 15.5731▼ | -0.1336 (-0.85%) | 15.61 | 15.57 | 1,531 |
| JPIE | 45.94▼ | -0.06 (-0.13%) | 45.99 | 45.8901 | 922,598 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.42 | 6,510,926 |
| KHYB | 24.02▼ | -0.0896 (-0.37%) | 24.05 | 23.99 | 3,303 |
| LCFY | 4.34▼ | -0.10 (-2.25%) | 4.4535 | 4.21 | 7,941 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LGPS | 0.69▲ | +0.0298 (+4.51%) | 0.70 | 0.6556 | 20,341 |