Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| ABCL | 5.73▼ | -0.24 (-4.02%) | 6.06 | 5.71 | 2,512,707 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| AMZZ | 32.2464▼ | -0.7269 (-2.20%) | 32.95 | 31.612 | 82,175 |
| AQWA | 18.92▲ | +0.0581 (+0.31%) | 18.975 | 18.8951 | 5,657 |
| ARES | 119.57▼ | -1.21 (-1.00%) | 122.32 | 118.83 | 1,014,508 |
| ATEC | 8.06▼ | -0.24 (-2.89%) | 8.33 | 8.01 | 2,042,357 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| BB | 8.95▼ | -0.04 (-0.44%) | 9.12 | 8.73 | 11,862,187 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BIBL | 55.52▲ | +0.05 (+0.09%) | 55.6602 | 55.17 | 25,597 |
| BKCI | 52.8357▼ | -0.2602 (-0.49%) | 52.8999 | 52.8357 | 2,294 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| CCTG | 0.8008▼ | -0.049 (-5.77%) | 0.85 | 0.7702 | 277,454 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CMPS | 11.93▼ | -0.25 (-2.05%) | 12.20 | 11.85 | 1,723,655 |
| COSM | 0.2128▲ | +0.0034 (+1.62%) | 0.2388 | 0.205 | 5,458,828 |
| CRD.A | 10.69▼ | -0.32 (-2.91%) | 10.9099 | 10.61 | 31,910 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CWK | 12.49▼ | -0.60 (-4.58%) | 13.18 | 12.285 | 2,925,406 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DMXF | 83.5051▼ | -0.1199 (-0.14%) | 83.82 | 83.5051 | 11,156 |
| DSP | 11.03▼ | -0.73 (-6.21%) | 11.87 | 10.77 | 234,830 |
| DTM | 143.44▲ | +1.54 (+1.09%) | 144.67 | 141.94 | 477,244 |
| DUSL | 93.29▲ | +0.27 (+0.29%) | 94.51 | 92.84 | 7,912 |
| DUTY | 25.25▼ | -0.0834 (-0.33%) | 25.25 | 25.25 | 200 |
| EDGU | 31.399▼ | -0.0574 (-0.18%) | 31.47 | 31.39 | 31,761 |
| EDIT | 2.78▼ | -0.11 (-3.81%) | 2.885 | 2.7301 | 1,001,153 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.4699 | 1.43 | 306,896 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| EVG | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.63 | 24,398 |
| EVV | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.18 | 247,799 |
| FCOM | 69.98▼ | -0.87 (-1.23%) | 71.31 | 69.9547 | 211,840 |
| FDIS | 100.37▼ | -0.59 (-0.58%) | 101.3299 | 100.18 | 49,964 |
| FITE | 106.8519▼ | -1.0101 (-0.94%) | 108.40 | 106.46 | 7,544 |
| FLSW | 43.0438▼ | -0.1976 (-0.46%) | 43.19 | 43.0438 | 728 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FSZ | 80.808▼ | -1.1905 (-1.45%) | 81.0699 | 80.808 | 505 |
| FTLF | 10.27▼ | -0.31 (-2.93%) | 10.82 | 10.27 | 9,380 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.06 | 20.03 | 32,203 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GARY | 25.8593▼ | -0.2754 (-1.05%) | 25.99 | 25.81 | 158,902 |
| GEOA | 35.874▼ | -0.171 (-0.47%) | 35.874 | 35.874 | 100 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GFLW | 32.3024▼ | -0.2131 (-0.66%) | 32.48 | 32.20 | 83,991 |
| GOTU | 1.66▼ | -0.02 (-1.19%) | 1.695 | 1.65 | 264,215 |
| GRAB | 3.35▼ | -0.15 (-4.29%) | 3.52 | 3.34 | 44,460,162 |
| GRAG | 5.3683▼ | -0.4969 (-8.47%) | 5.80 | 5.3683 | 5,818 |
| GRDN | 39.77▼ | -1.14 (-2.79%) | 40.995 | 39.455 | 128,828 |
| H | 187.43▼ | -2.08 (-1.10%) | 191.2099 | 187.015 | 432,913 |
| HDB | 23.18▼ | -0.55 (-2.32%) | 23.77 | 23.065 | 9,979,060 |
| HERO | 24.675▼ | -0.3931 (-1.57%) | 24.91 | 24.5902 | 11,199 |
| HIND | 2.1209▼ | -0.0591 (-2.71%) | 2.20 | 2.12 | 15,062 |
| HQ | 14.64▼ | -2.05 (-12.28%) | 17.27 | 14.46 | 303,802 |
| IFN | 11.38▼ | -0.03 (-0.26%) | 11.45 | 11.3018 | 131,531 |
| IIIV | 19.58▼ | -1.10 (-5.32%) | 20.84 | 19.32 | 282,602 |
| IMMR | 6.56▲ | +0.04 (+0.61%) | 6.60 | 6.44 | 424,528 |
| IND | 22.335▼ | -0.19 (-0.84%) | 22.335 | 21.65 | 323 |
| INDH | 38.9114▼ | -0.2685 (-0.69%) | 39.0484 | 38.9114 | 256 |
| IRT | 16.35▼ | -0.12 (-0.73%) | 16.60 | 16.275 | 1,152,167 |
| ITEQ | 64.6498▼ | -1.0351 (-1.58%) | 65.30 | 64.29 | 4,698 |
| IVRS | 31.27▼ | -0.9264 (-2.88%) | 31.27 | 31.27 | 54 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| KYIV | 13.89▼ | -0.33 (-2.32%) | 14.366 | 13.82 | 274,592 |
| LEG | 10.72▲ | +0.04 (+0.37%) | 10.836 | 10.54 | 1,592,206 |
| LLYVA | 95.39▼ | -0.65 (-0.68%) | 97.265 | 95.26 | 181,231 |
| LPCV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 206 |
| LSF | 3.77▼ | -0.07 (-1.82%) | 4.0299 | 3.55 | 38,354 |
| MHF | 6.875▼ | -0.045 (-0.65%) | 6.955 | 6.84 | 80,886 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNSB | 23.30▼ | -0.09 (-0.38%) | 23.43 | 22.83 | 57,739 |
| MNTN | 8.57▼ | -0.26 (-2.94%) | 8.98 | 8.44 | 789,744 |
| MREO | 0.2976▼ | -0.0082 (-2.68%) | 0.311 | 0.297 | 564,056 |
| MRNX | 27.6091▼ | -1.6409 (-5.61%) | 29.07 | 27.55 | 10,618 |
| MSI | 404.33▼ | -1.95 (-0.48%) | 409.09 | 402.1924 | 532,429 |
| MTLS | 6.47▼ | -0.13 (-1.97%) | 6.64 | 6.46 | 59,805 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |
| NAN | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.48 | 30,216 |
| NBH | 10.36▼ | -0.02 (-0.19%) | 10.375 | 10.32 | 80,666 |
| NCA | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.08 | 92,603 |
| NIXX | 0.9002▼ | -0.0318 (-3.41%) | 0.92 | 0.8101 | 1,588,874 |