Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| BANC | 18.84▲ | +0.25 (+1.34%) | 19.085 | 18.465 | 5,449,931 |
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BSBR | 5.05▼ | -0.05 (-0.98%) | 5.08 | 4.98 | 3,604,918 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BWEN | 3.90▲ | +0.41 (+11.75%) | 4.15 | 3.58 | 778,040 |
| CACI | 477.35▼ | -10.44 (-2.14%) | 481.75 | 471.84 | 172,104 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,091 |
| CLRO | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.1105 | 18,332 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CVCO | 562.40▼ | -2.84 (-0.50%) | 583.17 | 559.6875 | 148,473 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CZWI | 21.83▼ | -0.17 (-0.77%) | 22.36 | 21.61 | 50,992 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DGICB | 21.90 | +0.00 (+0.00%) | 21.90 | 20.9216 | 395 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| FEIM | 59.89▲ | +2.20 (+3.81%) | 60.77 | 56.93 | 452,279 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FLUT | 102.13▼ | -5.65 (-5.24%) | 105.95 | 101.04 | 1,697,942 |
| FLWS | 3.84▼ | -0.09 (-2.29%) | 3.94 | 3.58 | 432,223 |
| FPWR | 36.96▼ | -0.0303 (-0.08%) | 37.03 | 36.81 | 6,270 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| FTV | 58.48▼ | -1.06 (-1.78%) | 60.05 | 57.48 | 4,498,761 |
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| IDA | 141.90▼ | -2.50 (-1.73%) | 147.38 | 141.52 | 423,867 |
| INTS | 4.05▼ | -0.28 (-6.47%) | 4.42 | 4.0075 | 45,478 |
| KEX | 132.34▲ | +1.27 (+0.97%) | 133.30 | 129.21 | 635,874 |
| KHYB | 24.031▼ | -0.089 (-0.37%) | 24.031 | 24.015 | 1,248 |
| KMT | 33.32▼ | -0.23 (-0.69%) | 34.57 | 33.20 | 826,765 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.4779 | 10.40 | 354,416 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LNTH | 101.00▲ | +1.00 (+1.00%) | 102.53 | 100.0001 | 1,474,698 |
| MANE | 104.63▼ | -3.13 (-2.90%) | 111.07 | 104.34 | 613,927 |
| MAZE | 27.63▲ | +0.36 (+1.32%) | 28.50 | 27.2875 | 317,561 |
| MEI | 13.71▲ | +0.79 (+6.11%) | 14.2199 | 13.18 | 555,707 |
| MESO | 14.55▲ | +0.42 (+2.97%) | 14.5605 | 14.32 | 173,646 |
| MIRM | 112.59▲ | +5.02 (+4.67%) | 112.81 | 106.00 | 541,086 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,507 |
| MUD | 11.67▼ | -2.63 (-18.39%) | 13.32 | 11.52 | 18,204,317 |
| MYND | 0.3857▼ | -0.0143 (-3.58%) | 0.3857 | 0.36 | 16,992 |
| NBOS | 28.02▲ | +0.29 (+1.05%) | 28.09 | 27.87 | 104,861 |
| NCEL | 3.3614▼ | -0.1586 (-4.51%) | 3.63 | 3.15 | 9,730 |
| NOA | 13.47▲ | +0.30 (+2.28%) | 13.49 | 13.1001 | 27,343 |
| NRC | 18.91▲ | +0.61 (+3.33%) | 19.5397 | 18.53 | 140,801 |
| NVCR | 15.23▲ | +0.03 (+0.20%) | 15.49 | 15.045 | 1,414,246 |
| NXDT | 4.46▼ | -0.15 (-3.25%) | 4.9004 | 3.97 | 352,287 |
| ODFL | 212.47▼ | -10.32 (-4.63%) | 223.57 | 205.16 | 3,588,167 |
| OGSP | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 100 |
| OTIS | 71.69▼ | -1.67 (-2.28%) | 73.06 | 70.63 | 2,210,491 |
| OUT | 31.93▼ | -0.71 (-2.18%) | 32.7284 | 31.63 | 1,099,373 |
| PAL | 6.73▼ | -0.04 (-0.59%) | 6.87 | 6.56 | 172,670 |
| PEPG | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.68 | 466,612 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| POR | 50.09▼ | -0.21 (-0.42%) | 50.72 | 49.855 | 1,140,681 |
| PSCI | 175.9453▲ | +2.4876 (+1.43%) | 175.9453 | 173.95 | 2,207 |
| R | 258.17▼ | -0.07 (-0.03%) | 261.00 | 254.55 | 283,586 |
| REPX | 33.52▼ | -0.04 (-0.12%) | 33.87 | 33.00 | 170,243 |
| REVB | 0.9953▲ | +0.0307 (+3.18%) | 1.00 | 0.9908 | 29,347 |
| RGS | 27.43▲ | +0.05 (+0.18%) | 27.45 | 27.43 | 1,589 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| ROLR | 5.75▲ | +0.03 (+0.52%) | 5.95 | 5.70 | 34,507 |
| RSI | 26.76▼ | -4.01 (-13.03%) | 28.61 | 25.59 | 5,971,541 |
| RUSC | 37.6617▲ | +0.4284 (+1.15%) | 37.6617 | 37.2905 | 12,678 |
| SBC | 3.04▼ | -0.06 (-1.94%) | 3.105 | 3.03 | 70,444 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 392,548 |
| SLS | 10.29▲ | +0.19 (+1.88%) | 10.351 | 9.76 | 4,168,713 |
| SNDR | 34.14▼ | -1.12 (-3.18%) | 35.63 | 33.69 | 960,582 |
| SPGI | 415.00▼ | -4.64 (-1.11%) | 418.95 | 404.58 | 2,556,985 |
| SUPN | 45.61▼ | -0.96 (-2.06%) | 46.77 | 45.50 | 445,326 |
| TENB | 32.55▲ | +1.07 (+3.40%) | 34.33 | 27.50 | 8,520,390 |
| TEX | 62.22▼ | -2.34 (-3.62%) | 65.415 | 60.44 | 1,863,550 |
| THLV | 32.5614▼ | -0.1186 (-0.36%) | 32.71 | 32.41 | 15,377 |
| TKNO | 5.05▲ | +0.09 (+1.81%) | 5.135 | 4.975 | 79,270 |
| TMDE | 0.752▼ | -0.042 (-5.29%) | 0.80 | 0.75 | 147,841 |
| TRTX | 8.18▼ | -0.03 (-0.37%) | 8.35 | 8.095 | 1,177,559 |
| TSCO | 30.21▼ | -0.79 (-2.55%) | 30.50 | 29.46 | 8,281,833 |