Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BBNX | 17.58▼ | -0.27 (-1.51%) | 18.94 | 16.96 | 1,288,470 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BITO | 10.77▼ | -0.11 (-1.01%) | 10.94 | 10.64 | 58,434,536 |
| BPI | 24.7876▼ | -0.3711 (-1.48%) | 24.7876 | 24.7876 | 72 |
| BSX | 42.69▲ | +0.26 (+0.61%) | 43.085 | 41.675 | 31,662,020 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CASS | 53.71▼ | -0.16 (-0.30%) | 54.39 | 53.27 | 65,108 |
| CIB | 93.56▼ | -1.11 (-1.17%) | 95.49 | 92.80 | 284,937 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DYLD | 22.08 | +0.00 (+0.00%) | 22.13 | 22.04 | 8,800 |
| FCBC | 46.28▼ | -0.68 (-1.45%) | 47.96 | 46.03 | 183,115 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| GAU | 2.06▼ | -0.05 (-2.37%) | 2.065 | 1.99 | 1,971,715 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HERO | 26.425▼ | -0.219 (-0.82%) | 26.59 | 26.371 | 21,800 |
| JZ | 0.9517▼ | -0.0433 (-4.35%) | 1.03 | 0.9517 | 74,847 |
| KBSX | 1.31▲ | +0.08 (+6.50%) | 1.44 | 1.12 | 6,098 |
| LAUR | 36.01▼ | -0.35 (-0.96%) | 37.55 | 35.86 | 1,451,705 |
| LGCY | 9.90▼ | -0.32 (-3.13%) | 10.39 | 9.726 | 58,205 |
| METV | 20.51▼ | -0.20 (-0.97%) | 20.69 | 20.10 | 27,000 |
| MODL | 52.6851▼ | -0.2149 (-0.41%) | 52.7684 | 52.4886 | 32,184 |
| MSGM | 4.66▲ | +0.18 (+4.02%) | 4.68 | 4.42 | 42,646 |
| MTLS | 7.24▲ | +0.46 (+6.78%) | 7.37 | 6.84 | 405,531 |
| NTB | 57.30▼ | -0.87 (-1.50%) | 58.765 | 57.25 | 237,263 |
| NUS | 4.69▼ | -0.07 (-1.47%) | 4.86 | 4.68 | 253,029 |
| OPRA | 17.37▼ | -1.27 (-6.81%) | 18.32 | 17.33 | 713,920 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.14 | 7.12 | 1,136,291 |
| PHI | 17.69▲ | +0.31 (+1.78%) | 17.80 | 17.54 | 125,593 |
| PMMF | 100.255▲ | +0.015 (+0.01%) | 100.27 | 100.25 | 172,431 |
| PRDO | 31.38▼ | -0.10 (-0.32%) | 31.94 | 31.17 | 494,811 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 3,130 |
| RWLC | 38.575▼ | -0.315 (-0.81%) | 38.675 | 38.575 | 16,356 |
| SBB | 23.139▼ | -0.3733 (-1.59%) | 23.279 | 23.08 | 1,284 |
| SBIL | 100.05▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 312,256 |
| SDD | 8.79▼ | -0.2998 (-3.30%) | 8.79 | 8.79 | 100 |
| SOFR | 100.09▼ | -0.33 (-0.33%) | 100.19 | 100.05 | 9,100 |
| SUI | 112.24▲ | +2.06 (+1.87%) | 112.53 | 110.575 | 1,505,062 |
| SUSL | 136.439▼ | -1.044 (-0.76%) | 136.439 | 135.86 | 68,700 |
| SWBI | 13.66▼ | -0.23 (-1.66%) | 14.04 | 13.535 | 458,058 |
| TP | 8.07 | +0.00 (+0.00%) | 8.525 | 8.00 | 39,110 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| USCA | 45.624▼ | -0.241 (-0.53%) | 45.624 | 45.59 | 700 |
| USCL | 86.68▼ | -0.4422 (-0.51%) | 86.71 | 86.68 | 1,100 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,063,523 |
| USSG | 71.5076▼ | -0.538 (-0.75%) | 71.51 | 71.18 | 5,776 |
| UVSP | 39.33▼ | -2.75 (-6.54%) | 41.75 | 39.01 | 344,026 |
| VIOT | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.30 | 19,438 |
| VIV | 11.44▲ | +0.02 (+0.18%) | 11.59 | 11.32 | 1,450,840 |
| VNSE | 42.082▼ | -0.0965 (-0.23%) | 42.082 | 42.082 | 100 |
| ZBAO | 0.2935▼ | -0.0262 (-8.20%) | 0.3365 | 0.2919 | 179,301 |
| ZH | 3.16▼ | -0.10 (-3.07%) | 3.25 | 3.04 | 108,297 |
| ZSQR | 3.61▼ | -0.10 (-2.70%) | 3.83 | 3.30 | 375,596 |
| ZWS | 44.73▲ | +1.23 (+2.83%) | 45.02 | 43.33 | 2,379,050 |