Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMN | 37.42▼ | -0.48 (-1.27%) | 38.5141 | 37.37 | 490,602 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| ARLO | 11.83▼ | -0.46 (-3.74%) | 12.17 | 11.82 | 2,066,609 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ASAN | 9.67▼ | -0.14 (-1.43%) | 9.88 | 9.47 | 2,580,573 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBN | 14.33▼ | -0.21 (-1.44%) | 14.555 | 14.33 | 340,144 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BHST | 1.63▼ | -0.12 (-6.86%) | 1.85 | 1.45 | 119,840 |
| BIT | 11.15▼ | -0.14 (-1.24%) | 11.27 | 11.145 | 392,590 |
| BLBD | 55.45▼ | -2.11 (-3.67%) | 58.11 | 55.41 | 506,871 |
| BLIV | 2.268 | +0.00 (+0.00%) | 2.268 | 2.268 | 0 |
| BOH | 69.51▼ | -0.29 (-0.42%) | 69.855 | 69.20 | 230,038 |
| BRCC | 9.60▼ | -0.49 (-4.86%) | 10.15 | 9.265 | 179,884 |
| BRSL | 9.69▼ | -0.59 (-5.74%) | 10.33 | 9.67 | 2,480,395 |
| BSJS | 21.4955▼ | -0.0345 (-0.16%) | 21.5521 | 21.48 | 116,545 |
| BSJT | 20.71▼ | -0.08 (-0.38%) | 20.75 | 20.70 | 97,523 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CDPI | 19.92▼ | -0.1028 (-0.51%) | 19.92 | 19.92 | 100 |
| CGAU | 20.29▼ | -0.99 (-4.65%) | 20.94 | 20.275 | 654,054 |
| CGHY | 24.50▼ | -0.18 (-0.73%) | 24.58 | 24.48 | 2,084,464 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.36 | 25.29 | 2,185,359 |
| CPT | 98.40▼ | -0.69 (-0.70%) | 99.76 | 98.34 | 867,722 |
| CRNC | 8.16▼ | -0.54 (-6.21%) | 8.55 | 8.15 | 366,058 |
| CWBC | 25.64▼ | -0.24 (-0.93%) | 25.86 | 25.50 | 128,412 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DLUX | 49.96▼ | -0.06 (-0.12%) | 49.97 | 49.92 | 23,100 |
| DLY | 13.09▼ | -0.18 (-1.36%) | 13.275 | 13.02 | 241,929 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DNLI | 18.89▼ | -0.84 (-4.26%) | 19.60 | 18.795 | 1,309,620 |
| DRVN | 11.53▼ | -0.43 (-3.60%) | 12.07 | 11.50 | 679,834 |
| DSCO | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.30 | 423,297 |
| DSL | 9.77▼ | -0.15 (-1.51%) | 9.86 | 9.7515 | 572,400 |
| DVA | 174.07▼ | -9.43 (-5.14%) | 182.00 | 174.01 | 833,901 |
| EDTK | 0.921▲ | +0.021 (+2.33%) | 1.00 | 0.921 | 4,624 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| EMB | 91.34▼ | -0.73 (-0.79%) | 91.795 | 91.27 | 10,352,414 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ETX | 17.42▼ | -0.10 (-0.57%) | 17.50 | 17.34 | 43,890 |
| EVG | 9.99▼ | -0.04 (-0.40%) | 10.11 | 9.93 | 58,011 |
| EVSD | 49.965▼ | -0.08 (-0.16%) | 50.03 | 49.92 | 254,831 |
| EYEG | 33.535▼ | -0.225 (-0.67%) | 33.535 | 33.535 | 36 |
| FBLA | 16.49▼ | -0.10 (-0.60%) | 16.66 | 16.33 | 53,026 |
| FCCO | 32.72▲ | +0.04 (+0.12%) | 33.6899 | 31.8815 | 28,768 |
| FIYY | 23.495▼ | -0.525 (-2.19%) | 23.495 | 23.495 | 51 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FNWB | 9.84▼ | -0.07 (-0.71%) | 9.92 | 9.73 | 13,509 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FSLR | 172.30▼ | -5.81 (-3.26%) | 176.40 | 170.67 | 2,915,193 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| GENT | 9.925▼ | -0.035 (-0.35%) | 9.945 | 9.90 | 5,900 |
| GFI | 35.78▼ | -1.78 (-4.74%) | 36.795 | 35.745 | 2,726,183 |
| GLPI | 39.10▼ | -0.17 (-0.43%) | 39.52 | 39.015 | 1,672,129 |
| GRNB | 23.24▼ | -0.115 (-0.49%) | 23.32 | 23.23 | 31,800 |
| GUG | 13.90▼ | -0.19 (-1.35%) | 14.025 | 13.8501 | 71,803 |
| HBDC | 24.34▼ | -0.09 (-0.37%) | 24.39 | 24.339 | 1,400 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.24 | 599,465 |
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.205 | 10.03 | 1,522 |
| HYBB | 45.175▼ | -0.233 (-0.51%) | 45.29 | 45.174 | 29,600 |
| IAG | 17.14▼ | -0.93 (-5.15%) | 17.73 | 17.10 | 4,638,863 |
| IBDU | 22.66▼ | -0.07 (-0.31%) | 22.7076 | 22.66 | 949,231 |
| IBIE | 25.65▼ | -0.04 (-0.16%) | 25.68 | 25.65 | 17,991 |
| IBIG | 25.16▼ | -0.10 (-0.40%) | 25.23 | 25.145 | 46,360 |
| IBIH | 25.055▼ | -0.075 (-0.30%) | 25.10 | 25.04 | 29,233 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IGI | 15.255▼ | -0.105 (-0.68%) | 15.54 | 15.255 | 7,868 |
| IGSB | 51.22▼ | -0.16 (-0.31%) | 51.335 | 51.22 | 1,985,086 |
| IMCR | 30.475▼ | -1.175 (-3.71%) | 31.65 | 30.08 | 460,992 |
| INGN | 5.62▼ | -0.13 (-2.26%) | 5.905 | 5.61 | 195,038 |
| INVH | 26.65▼ | -0.23 (-0.86%) | 27.08 | 26.605 | 4,513,315 |
| IQI | 8.93▼ | -0.13 (-1.43%) | 9.03 | 8.90 | 221,535 |
| ISMD | 46.45▼ | -0.72 (-1.53%) | 47.20 | 46.45 | 10,600 |
| ISTB | 47.21▼ | -0.10 (-0.21%) | 47.30 | 47.18 | 1,616,232 |
| JBS | 11.90▼ | -0.55 (-4.42%) | 12.11 | 11.165 | 20,366,759 |
| JFIN | 1.39▼ | -0.01 (-0.71%) | 1.4993 | 1.32 | 22,461 |
| JIII | 48.205▼ | -0.255 (-0.53%) | 48.335 | 48.20 | 33,811 |
| JOJO | 14.436▼ | -0.204 (-1.39%) | 14.45 | 14.436 | 400 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JPIB | 46.68▼ | -0.23 (-0.49%) | 46.85 | 46.63 | 406,521 |
| JPIE | 44.86▼ | -0.15 (-0.33%) | 44.95 | 44.8439 | 1,618,217 |