Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AKA | 10.755 | +0.00 (+0.00%) | 10.755 | 10.755 | 0 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| AMBQ | 58.56▼ | -0.34 (-0.58%) | 60.50 | 57.401 | 267,148 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATNM | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 105,800 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCHT | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.38 | 37,100 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CNH | 11.39▼ | -0.74 (-6.10%) | 12.345 | 11.38 | 23,649,472 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| CR | 204.75▲ | +2.63 (+1.30%) | 206.7482 | 201.15 | 250,821 |
| CTOR | 0.8398▲ | +0.0048 (+0.57%) | 0.8799 | 0.80 | 70,847 |
| CTOS | 9.25▼ | -0.12 (-1.28%) | 9.545 | 9.25 | 719,580 |
| CVCO | 532.43▼ | -16.29 (-2.97%) | 548.34 | 530.75 | 119,408 |
| DBI | 5.70▼ | -0.09 (-1.55%) | 5.79 | 5.62 | 594,333 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DRTS | 14.41▲ | +0.41 (+2.93%) | 14.50 | 13.98 | 368,202 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXPE | 180.92▲ | +2.34 (+1.31%) | 182.715 | 177.90 | 141,339 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMXF | 57.159▲ | +0.628 (+1.11%) | 57.22 | 57.055 | 4,200 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| FSSL | 11.53▼ | -0.13 (-1.11%) | 11.8499 | 11.5223 | 204,530 |
| GEMI | 4.395▼ | -0.075 (-1.68%) | 4.45 | 4.21 | 1,449,833 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HTLM | 1.7174▼ | -0.0326 (-1.86%) | 1.76 | 1.70 | 386 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| INCR | 5.17▲ | +0.14 (+2.78%) | 5.17 | 5.17 | 516 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| KOPN | 4.46▲ | +0.26 (+6.19%) | 4.725 | 4.32 | 4,637,721 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| NA | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 28,335 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NEOG | 11.85▲ | +0.14 (+1.20%) | 12.1086 | 11.57 | 3,641,036 |
| NUAI | 4.695▼ | -0.135 (-2.80%) | 4.95 | 4.625 | 10,508,329 |
| NVMI | 353.00▼ | -1.59 (-0.45%) | 361.0299 | 349.14 | 184,380 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OPHC | 8.70▼ | -0.32 (-3.55%) | 9.05 | 8.70 | 38,200 |
| OPY | 113.94▼ | -2.50 (-2.15%) | 116.75 | 113.94 | 93,055 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| RENX | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6546 | 48,743 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SBH | 15.90▼ | -0.13 (-0.81%) | 16.225 | 15.73 | 1,437,697 |
| SBMT | 7.80▼ | -0.03 (-0.38%) | 7.99 | 7.80 | 22,900 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| TRX | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 1,171,769 |
| UXIN | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 102,115 |
| VFF | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.62 | 536,015 |
| VOD | 15.56▼ | -0.92 (-5.58%) | 15.87 | 15.50 | 6,516,890 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| WF | 72.92▲ | +0.25 (+0.34%) | 72.93 | 72.36 | 67,649 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| XBTY | 5.565▲ | +0.01 (+0.18%) | 5.58 | 5.56 | 5,700 |
| XTL | 206.37▼ | -0.93 (-0.45%) | 209.17 | 205.58 | 43,400 |