Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AMD | 534.74▼ | -3.31 (-0.62%) | 548.1069 | 524.60 | 15,186,982 |
| APH | 79.32▼ | -0.96 (-1.20%) | 80.79 | 77.88 | 7,090,309 |
| ARW | 214.93▼ | -1.34 (-0.62%) | 217.72 | 210.28 | 364,296 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| AVAT | 1.20▲ | +0.02 (+1.69%) | 1.266 | 1.145 | 213,799 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AVX | 4.14▲ | +0.05 (+1.22%) | 4.39 | 4.02 | 151,614 |
| BLCR | 49.29▲ | +0.11 (+0.22%) | 49.46 | 48.87 | 701,000 |
| BLGR | 32.41▼ | -0.06 (-0.18%) | 32.64 | 32.195 | 46,854 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.10 | 10.08 | 9,181 |
| BNR | 12.66▲ | +0.37 (+3.01%) | 13.78 | 12.03 | 15,603 |
| BSCQ | 19.495▲ | +0.005 (+0.03%) | 19.50 | 19.49 | 1,609,949 |
| BSGR | 24.96▼ | -0.0004 (+0.00%) | 25.00 | 24.96 | 8,779 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CBAT | 0.8501▼ | -0.0699 (-7.60%) | 0.97 | 0.8501 | 253,738 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CGGR | 47.05▲ | +0.16 (+0.34%) | 47.36 | 46.60 | 2,165,478 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| COOL | 19.17▲ | +0.12 (+0.63%) | 19.17 | 18.80 | 600 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CRWL | 75.048▼ | -0.6017 (-0.80%) | 76.235 | 71.101 | 50,800 |
| CURV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.19 | 166,968 |
| CVM | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.54 | 140,500 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DTST | 2.95▼ | -0.06 (-1.99%) | 3.095 | 2.8801 | 8,154 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DVQQ | 31.714▼ | -0.082 (-0.26%) | 31.714 | 31.714 | 100 |
| DWSH | 5.5937▼ | -0.1726 (-2.99%) | 5.64 | 5.58 | 19,189 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| FAI | 54.34▼ | -0.16 (-0.29%) | 54.78 | 53.70 | 80,500 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCUS | 39.103▲ | +0.281 (+0.72%) | 39.28 | 38.78 | 18,500 |
| FDCF | 50.93▲ | +0.268 (+0.53%) | 51.10 | 50.72 | 3,700 |
| FDRS | 25.06▲ | +0.09 (+0.36%) | 25.13 | 24.75 | 900 |
| FMET | 38.84▲ | +0.32 (+0.83%) | 38.99 | 38.39 | 12,900 |
| FROG | 92.37▲ | +1.37 (+1.51%) | 92.95 | 88.38 | 1,115,413 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FUNC | 41.85▼ | -1.78 (-4.08%) | 44.19 | 41.30 | 44,863 |
| GAIQ | 64.22▼ | -0.03 (-0.05%) | 64.22 | 64.22 | 100 |
| GARY | 26.896▼ | -0.01 (-0.04%) | 27.08 | 26.60 | 5,200 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GOOG | 336.40▼ | -3.76 (-1.11%) | 341.00 | 334.60 | 13,610,042 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GQQQ | 35.536▼ | -0.054 (-0.15%) | 35.76 | 35.52 | 15,000 |
| GSOL | 8.03▲ | +0.16 (+2.03%) | 8.185 | 7.8502 | 2,060,538 |
| GTND | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 100 |
| GTOP | 48.973▼ | -0.089 (-0.18%) | 49.232 | 48.66 | 4,100 |
| GXPT | 33.77▼ | -0.15 (-0.44%) | 33.95 | 33.50 | 15,200 |
| HAKY | 30.517▲ | +0.043 (+0.14%) | 30.595 | 30.075 | 9,500 |
| HBTA | 32.2182▲ | +0.0582 (+0.18%) | 32.40 | 32.195 | 23,570 |
| HCMT | 41.15 | +0.00 (+0.00%) | 41.53 | 40.56 | 19,400 |
| HOLD | 32.134▼ | -0.4047 (-1.24%) | 32.134 | 32.134 | 100 |
| HPE | 56.09▲ | +0.22 (+0.39%) | 56.615 | 54.07 | 14,428,182 |
| HYFT | 1.29▼ | -0.03 (-2.27%) | 1.39 | 1.27 | 240,671 |
| IQQ | 24.28▼ | -0.03 (-0.12%) | 24.45 | 24.05 | 692,200 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 250,808 |
| ISPR | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.36 | 16,750 |
| IUSG | 190.86▼ | -0.16 (-0.08%) | 192.15 | 189.36 | 574,900 |
| IVW | 139.95▼ | -0.26 (-0.19%) | 141.10 | 138.92 | 1,922,631 |
| IWY | 287.93▼ | -0.55 (-0.19%) | 290.60 | 285.62 | 1,332,500 |
| IYW | 253.34▼ | -0.92 (-0.36%) | 255.35 | 250.15 | 1,029,500 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| KBON | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.07 | 21,440 |
| KEYS | 334.16▼ | -1.70 (-0.51%) | 339.77 | 326.37 | 922,193 |
| KLMT | 34.743▲ | +0.1042 (+0.30%) | 34.743 | 34.743 | 100 |
| KOSS | 3.56 | +0.00 (+0.00%) | 3.7162 | 3.5001 | 30,509 |
| KRYP | 22.4715▲ | +0.3706 (+1.68%) | 22.7499 | 22.4715 | 4,787 |
| LOFF | 15.89▲ | +0.03 (+0.19%) | 16.01 | 14.86 | 1,902,291 |
| LRGE | 88.2568▼ | -0.2008 (-0.23%) | 88.77 | 87.88 | 8,100 |
| MFSG | 30.06▼ | -0.05 (-0.17%) | 30.2273 | 29.882 | 58,702 |
| MGNI | 23.81▲ | +0.26 (+1.10%) | 24.27 | 23.6501 | 1,155,624 |
| MNZL | 60.532▲ | +0.258 (+0.43%) | 60.82 | 60.532 | 3,900 |
| MRVL | 240.42▲ | +3.33 (+1.40%) | 243.96 | 226.5201 | 16,744,872 |
| MTSI | 262.93▼ | -2.86 (-1.08%) | 272.26 | 254.60 | 1,014,008 |
| MXL | 73.51▼ | -3.60 (-4.67%) | 77.05 | 71.13 | 2,381,092 |
| NACP | 60.33▲ | +0.09 (+0.15%) | 60.42 | 60.33 | 3,300 |
| NBFR | 26.5879▼ | -0.0319 (-0.12%) | 26.68 | 26.36 | 11,558 |
| NMAD | 3.72▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 70,019 |
| NNBR | 3.55▼ | -0.15 (-4.05%) | 3.7271 | 3.44 | 2,210,968 |
| NSIG | 24.9228▼ | -0.1207 (-0.48%) | 24.98 | 24.9228 | 183 |
| ONEQ | 104.14▲ | +0.02 (+0.02%) | 104.85 | 103.17 | 442,300 |
| PIE | 33.38▲ | +0.11 (+0.33%) | 33.50 | 32.55 | 34,900 |
| PLX | 2.64▲ | +0.08 (+3.13%) | 2.65 | 2.58 | 702,700 |
| PQJL | 31.125▼ | -0.045 (-0.14%) | 31.125 | 31.125 | 7 |
| PQOC | 31.8824▼ | -0.0426 (-0.13%) | 31.95 | 31.8824 | 9,470 |
| PROF | 5.92▲ | +0.06 (+1.02%) | 6.01 | 5.85 | 110,065 |
| PTF | 103.14▲ | +1.17 (+1.15%) | 103.77 | 100.71 | 97,700 |
| PTNQ | 86.461▼ | -0.089 (-0.10%) | 87.015 | 85.785 | 27,100 |
| PWR | 596.00▼ | -22.41 (-3.62%) | 612.38 | 587.23 | 1,584,600 |
| QDPL | 46.14▲ | +0.13 (+0.28%) | 46.355 | 45.94 | 123,721 |
| QFLR | 35.47▼ | -0.04 (-0.11%) | 35.635 | 35.28 | 28,700 |
| QQH | 84.512▼ | -0.331 (-0.39%) | 85.25 | 83.99 | 22,700 |
| QQQX | 30.37▲ | +0.09 (+0.30%) | 30.49 | 30.1342 | 58,165 |
| QTOP | 37.48▼ | -0.19 (-0.50%) | 37.869 | 37.16 | 170,500 |
| QYLG | 29.72▲ | +0.002 (+0.01%) | 29.825 | 29.47 | 35,800 |