Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ADSK | 237.00▼ | -1.23 (-0.52%) | 243.31 | 235.00 | 1,580,897 |
| ANVS | 2.01▼ | -0.05 (-2.43%) | 2.12 | 1.98 | 1,156,729 |
| AON | 318.54▼ | -0.75 (-0.23%) | 325.525 | 317.485 | 868,332 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BULL | 6.22▼ | -0.04 (-0.64%) | 6.365 | 6.16 | 12,571,947 |
| BVC | 9.49 | +0.00 (+0.00%) | 9.66 | 9.49 | 207 |
| CB | 320.63▼ | -4.82 (-1.48%) | 327.93 | 320.465 | 1,421,537 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CRAK | 47.50▼ | -0.39 (-0.81%) | 47.7475 | 47.03 | 136,386 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CREX | 3.69▼ | -0.01 (-0.27%) | 3.72 | 3.655 | 16,260 |
| CRGY | 11.80▼ | -0.63 (-5.07%) | 12.195 | 11.77 | 6,599,401 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CTRM | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.83 | 114,141 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DRIO | 7.70▲ | +0.19 (+2.53%) | 7.70 | 7.39 | 6,988 |
| DWTX | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.695 | 64,220 |
| E | 52.46▼ | -1.11 (-2.07%) | 52.605 | 51.90 | 422,872 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| EPP | 55.20▲ | +0.07 (+0.13%) | 55.205 | 54.945 | 562,835 |
| EPSN | 5.77▼ | -0.07 (-1.20%) | 5.97 | 5.70 | 138,124 |
| EQNR | 36.50▼ | -1.24 (-3.29%) | 37.075 | 36.4332 | 3,486,303 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| FCG | 28.61▼ | -0.61 (-2.09%) | 29.05 | 28.56 | 847,360 |
| FCPT | 24.97▼ | -0.36 (-1.42%) | 25.47 | 24.91 | 458,547 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| GAUZ | 0.6182▼ | -0.0328 (-5.04%) | 0.6568 | 0.58 | 149,357 |
| GDLC | 33.50▼ | -0.42 (-1.24%) | 33.7483 | 33.385 | 15,837 |
| GKOS | 109.88▼ | -5.09 (-4.43%) | 114.51 | 109.27 | 1,231,614 |
| GLNG | 50.28▼ | -1.54 (-2.97%) | 51.19 | 50.00 | 1,622,505 |
| GSL | 36.74▼ | -0.80 (-2.13%) | 37.57 | 36.44 | 536,124 |
| GTE | 7.89▼ | -0.28 (-3.43%) | 8.15 | 7.85 | 289,232 |
| HAP | 71.89▼ | -0.69 (-0.95%) | 72.109 | 71.56 | 25,382 |
| HARD | 33.2815▼ | -0.6385 (-1.88%) | 33.5999 | 33.17 | 41,953 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HGTY | 10.15▼ | -0.20 (-1.93%) | 10.50 | 10.0414 | 147,084 |
| HUIZ | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.4108 | 5,752 |
| IBAC | 10.73▼ | -0.06 (-0.56%) | 10.73 | 10.73 | 5,411 |
| ILIT | 20.285▼ | -0.1457 (-0.71%) | 20.39 | 19.9712 | 54,301 |
| JLS | 18.28▲ | +0.08 (+0.44%) | 18.4999 | 18.22 | 19,024 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| LITP | 15.68▼ | -0.18 (-1.13%) | 15.83 | 15.18 | 70,197 |
| LNGX | 42.13▼ | -0.93 (-2.16%) | 42.7899 | 42.13 | 10,012 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 29,408 |
| LWAY | 24.11▼ | -0.12 (-0.50%) | 24.80 | 24.08 | 61,144 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MAT | 14.90▼ | -0.17 (-1.13%) | 15.385 | 14.88 | 3,566,586 |
| MGLD | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.11 | 11,143 |
| MGRT | 84.55▲ | +0.43 (+0.51%) | 84.55 | 82.00 | 13,807 |
| MST | 24.6531▼ | -1.9086 (-7.19%) | 25.61 | 24.54 | 61,282 |
| MSTX | 26.51▼ | -2.11 (-7.37%) | 27.739 | 26.43 | 2,607,937 |
| MUSE | 38.4365▼ | -8.0383 (-17.30%) | 71.3153 | 38.4365 | 225,498 |
| NCIQ | 18.60▼ | -0.21 (-1.12%) | 18.68 | 18.52 | 6,104 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OILT | 29.5252▼ | -0.5683 (-1.89%) | 29.7995 | 29.48 | 2,444 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| PBOG | 32.1712▼ | -0.5388 (-1.65%) | 32.33 | 32.00 | 37,234 |
| PRA | 24.48▼ | -0.15 (-0.61%) | 24.65 | 24.46 | 952,361 |
| PXE | 35.56▼ | -0.64 (-1.77%) | 35.9819 | 35.3309 | 16,360 |
| RPT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.08 | 17,109 |
| SBIL | 100.05▲ | +0.04 (+0.04%) | 100.05 | 100.0316 | 367,631 |
| SJB | 15.31 | +0.00 (+0.00%) | 15.325 | 15.3024 | 123,001 |
| SSRM | 29.71▼ | -1.20 (-3.88%) | 30.57 | 29.675 | 1,652,118 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| TBUX | 49.75▼ | -0.01 (-0.02%) | 49.7776 | 49.75 | 108,408 |
| TIC | 8.35▼ | -0.10 (-1.18%) | 8.64 | 8.35 | 1,168,714 |
| TK | 11.99▼ | -0.26 (-2.12%) | 12.32 | 11.92 | 653,389 |
| TKO | 187.64▼ | -0.45 (-0.24%) | 193.025 | 187.60 | 1,020,900 |
| TLF | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 48,326 |
| TNK | 73.98▼ | -1.54 (-2.04%) | 76.4379 | 73.05 | 430,778 |
| TRN | 32.14▼ | -0.11 (-0.34%) | 33.00 | 31.98 | 965,068 |
| TTOP | 17.4584▼ | -0.2066 (-1.17%) | 17.4584 | 17.4584 | 86 |
| TXXD | 6.8732▲ | +0.147 (+2.19%) | 7.005 | 6.722 | 42,746 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,181,970 |
| USOY | 8.14▼ | -0.33 (-3.90%) | 8.28 | 8.065 | 647,240 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| XBCI | 44.13▼ | -0.89 (-1.98%) | 44.615 | 43.86 | 216,953 |
| XOMX | 41.4618▼ | -1.2852 (-3.01%) | 41.845 | 40.3101 | 15,628 |
| XOP | 163.36▼ | -2.74 (-1.65%) | 165.57 | 161.95 | 3,024,856 |
| YHC | 0.8461▼ | -0.0043 (-0.51%) | 0.88 | 0.8202 | 72,810 |