Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACEL | 11.52▲ | +0.05 (+0.44%) | 11.53 | 11.32 | 250,075 |
| ACNT | 13.93▲ | +0.17 (+1.24%) | 13.95 | 13.75 | 48,551 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIR | 107.47▼ | -4.04 (-3.62%) | 111.54 | 105.81 | 485,516 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALSN | 122.47▲ | +2.67 (+2.23%) | 123.18 | 118.65 | 970,937 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| APAM | 36.88▼ | -0.06 (-0.16%) | 37.005 | 36.345 | 580,119 |
| APPF | 150.53▼ | -4.85 (-3.12%) | 153.03 | 145.25 | 497,880 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| AREN | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.7714 | 89,143 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ASIX | 22.37▼ | -0.12 (-0.53%) | 23.03 | 22.23 | 246,519 |
| ASLE | 6.48▲ | +0.04 (+0.62%) | 6.57 | 6.29 | 266,939 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.67 | 8.30 | 54,170 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AXG | 3.61 | +0.00 (+0.00%) | 3.62 | 3.51 | 74,883 |
| BAC | 49.84▼ | -0.94 (-1.85%) | 50.78 | 49.80 | 22,751,494 |
| BANF | 108.40▼ | -1.57 (-1.43%) | 110.60 | 108.01 | 110,591 |
| BBSI | 28.77▼ | -0.45 (-1.54%) | 29.195 | 28.19 | 261,483 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BETZ | 18.344▲ | +0.094 (+0.52%) | 18.38 | 18.15 | 6,177 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BIVI | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.2588 | 69,915 |
| BIZD | 12.57▼ | -0.10 (-0.79%) | 12.665 | 12.52 | 3,899,466 |
| BKV | 27.76▼ | -0.56 (-1.98%) | 28.33 | 27.632 | 686,934 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BOKF | 126.93▼ | -2.09 (-1.62%) | 128.21 | 125.83 | 291,743 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CFG | 60.43▼ | -1.52 (-2.45%) | 62.36 | 60.355 | 3,257,979 |
| CGMS | 27.49▲ | +0.02 (+0.07%) | 27.4937 | 27.43 | 959,901 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CMCO | 15.02▼ | -0.45 (-2.91%) | 15.47 | 14.91 | 250,561 |
| CODX | 1.60▼ | -0.12 (-6.98%) | 1.7959 | 1.50 | 334,295 |
| CRCT | 3.94▼ | -0.32 (-7.51%) | 4.25 | 3.925 | 583,429 |
| CRH | 108.75▼ | -2.64 (-2.37%) | 111.515 | 108.30 | 4,765,029 |
| CRL | 162.85▼ | -5.84 (-3.46%) | 167.04 | 160.08 | 734,943 |
| CVKD | 5.31▲ | +0.12 (+2.31%) | 5.73 | 5.16 | 43,065 |
| CVNY | 24.9334▼ | -1.2669 (-4.84%) | 26.36 | 24.6801 | 68,609 |
| CXH | 7.95▼ | -0.11 (-1.36%) | 8.121 | 7.93 | 72,093 |
| DBI | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.115 | 560,235 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DFGX | 52.60▲ | +0.055 (+0.10%) | 52.6199 | 52.51 | 103,663 |
| DLO | 12.17▼ | -0.52 (-4.10%) | 12.74 | 11.96 | 3,402,881 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DUKH | 24.0398▼ | -0.0038 (-0.02%) | 24.08 | 24.0398 | 467 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DVAL | 14.9039▼ | -0.0806 (-0.54%) | 14.94 | 14.872 | 9,280 |
| DVDN | 16.6924▼ | -0.226 (-1.34%) | 16.90 | 16.6924 | 1,065 |
| EBON | 2.03▼ | -0.19 (-8.56%) | 2.20 | 2.01 | 8,175 |
| EFRA | 35.0757▼ | -0.2131 (-0.60%) | 35.0757 | 35.0757 | 42 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EMR | 137.76▲ | +0.48 (+0.35%) | 138.46 | 135.10 | 2,964,556 |
| EPI | 42.21▲ | +0.39 (+0.93%) | 42.29 | 41.94 | 504,750 |
| ERH | 12.10▼ | -0.03 (-0.25%) | 12.22 | 12.10 | 16,475 |
| ETCO | 11.8758▼ | -0.1742 (-1.45%) | 12.05 | 11.80 | 5,248 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FCCO | 29.49▼ | -0.24 (-0.81%) | 30.30 | 29.32 | 54,481 |
| FDV | 30.79▼ | -0.2826 (-0.91%) | 31.04 | 30.6301 | 50,657 |