Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| CB | 343.64▼ | -0.86 (-0.25%) | 345.695 | 342.70 | 2,076,613 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DJT | 8.27▼ | -0.03 (-0.36%) | 8.475 | 8.20 | 3,761,247 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FMS | 23.77▲ | +0.14 (+0.59%) | 23.83 | 23.70 | 517,177 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| HIW | 31.51▼ | -0.31 (-0.97%) | 32.07 | 31.50 | 633,650 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JOBY | 7.92▼ | -0.34 (-4.12%) | 8.3892 | 7.84 | 24,688,696 |
| KBDC | 13.50▼ | -0.26 (-1.89%) | 13.81 | 13.49 | 688,307 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KITT | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.89 | 341,867 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KLIP | 23.93▲ | +0.11 (+0.46%) | 23.9414 | 23.80 | 20,621 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LUXE | 7.64▲ | +0.06 (+0.79%) | 7.685 | 7.4256 | 112,260 |
| LVWR | 1.20▼ | -0.05 (-4.00%) | 1.43 | 1.14 | 1,067,693 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MCY | 105.38▲ | +0.46 (+0.44%) | 105.89 | 104.58 | 104,927 |
| MEXX | 27.62▼ | -0.3998 (-1.43%) | 28.41 | 27.43 | 14,929 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| NTES | 125.12▲ | +2.47 (+2.01%) | 125.675 | 123.45 | 1,062,044 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| PAXS | 14.27▼ | -0.12 (-0.83%) | 14.38 | 14.24 | 180,162 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PETS | 1.825▼ | -0.205 (-10.10%) | 1.95 | 1.82 | 384,583 |
| PFGC | 107.25▲ | +2.77 (+2.65%) | 107.35 | 103.27 | 1,475,992 |
| PICS | 11.42▲ | +0.01 (+0.09%) | 11.50 | 10.89 | 204,728 |
| PII | 69.49▲ | +0.85 (+1.24%) | 69.79 | 67.58 | 912,043 |
| PROF | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.55 | 100,413 |
| PSO | 16.15▼ | -0.10 (-0.62%) | 16.45 | 16.14 | 650,331 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RPAY | 3.66▼ | -0.17 (-4.44%) | 3.865 | 3.65 | 709,123 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RXRX | 3.16▼ | -0.15 (-4.53%) | 3.305 | 3.14 | 10,459,650 |
| SABA | 8.24▼ | -0.03 (-0.36%) | 8.3125 | 8.24 | 29,394 |
| SARO | 27.90▲ | +0.78 (+2.88%) | 27.94 | 27.2356 | 2,506,892 |
| SBB | 21.8337▼ | -0.1663 (-0.76%) | 21.90 | 21.8201 | 1,857 |
| SBRA | 20.32▲ | +0.17 (+0.84%) | 20.345 | 19.71 | 1,732,308 |
| SEAT | 7.18▲ | +0.02 (+0.28%) | 7.39 | 7.00 | 36,110 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SNDA | 39.15▼ | -0.08 (-0.20%) | 40.13 | 39.13 | 234,381 |
| SPMC | 9.72▼ | -0.49 (-4.80%) | 10.06 | 9.70 | 65,979 |
| SRS | 38.30▼ | -0.18 (-0.47%) | 38.33 | 38.18 | 5,064 |
| TELA | 0.6443▼ | -0.0337 (-4.97%) | 0.70 | 0.63 | 247,713 |
| TJX | 152.11▼ | -1.70 (-1.11%) | 153.57 | 151.7133 | 3,854,435 |
| TME | 8.84▲ | +0.18 (+2.08%) | 8.975 | 8.72 | 12,221,827 |
| TOL | 148.27▼ | -1.04 (-0.70%) | 149.97 | 147.43 | 739,982 |
| TOUR | 4.90▼ | -0.11 (-2.20%) | 5.035 | 4.90 | 7,610 |
| TPR | 128.98▲ | +0.59 (+0.46%) | 129.88 | 126.14 | 5,541,031 |
| VRRM | 4.72▼ | -0.09 (-1.87%) | 4.84 | 4.71 | 3,290,236 |
| WBUY | 0.8444▲ | +0.0444 (+5.55%) | 0.8713 | 0.8121 | 108,532 |
| WFCF | 12.35▼ | -0.15 (-1.20%) | 12.50 | 12.35 | 1,325 |
| WIT | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.9311 | 1,747,991 |
| XOS | 2.095▼ | -0.485 (-18.80%) | 2.19 | 1.85 | 536,850 |
| XTLB | 2.785▼ | -0.015 (-0.54%) | 2.96 | 2.5501 | 3,720 |
| YETI | 44.56▼ | -0.91 (-2.00%) | 45.97 | 43.40 | 3,253,700 |
| ZUMZ | 18.64▼ | -0.26 (-1.38%) | 18.95 | 18.56 | 141,545 |