Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.34 | 660,815 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIVI | 56.2196▲ | +0.0692 (+0.12%) | 56.63 | 56.0701 | 2,431 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |
| ASEA | 19.61▲ | +0.155 (+0.80%) | 19.7999 | 19.51 | 48,170 |
| ASMF | 25.78▼ | -0.155 (-0.60%) | 25.95 | 25.655 | 6,793 |
| ASST | 14.21▼ | -1.00 (-6.57%) | 15.24 | 13.65 | 4,074,218 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUTL | 1.46 | +0.00 (+0.00%) | 1.49 | 1.38 | 1,567,458 |
| AVDS | 75.43▼ | -1.31 (-1.71%) | 76.57 | 74.635 | 35,986 |
| AVEE | 68.2008▼ | -0.0892 (-0.13%) | 69.50 | 67.83 | 33,396 |
| AVGG | 29.97▼ | -0.73 (-2.38%) | 32.4548 | 26.66 | 497,192 |
| AVGU | 38.64▼ | -0.765 (-1.94%) | 41.33 | 34.20 | 269,368 |
| AVGX | 51.14▼ | -1.56 (-2.96%) | 55.655 | 45.7512 | 1,718,712 |
| AVL | 48.75▼ | -1.18 (-2.36%) | 52.78 | 43.35 | 909,393 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BGY | 5.66▲ | +0.02 (+0.35%) | 5.725 | 5.595 | 425,082 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BOTT | 51.59▼ | -1.1458 (-2.17%) | 53.3299 | 50.4701 | 23,279 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDIG | 25.5765▼ | -0.1865 (-0.72%) | 26.01 | 25.28 | 13,660 |
| CHAU | 22.98▲ | +0.58 (+2.59%) | 23.4201 | 22.525 | 174,862 |
| CIEN | 439.34▼ | -27.33 (-5.86%) | 467.55 | 417.34 | 7,851,965 |
| CL | 87.80▲ | +1.73 (+2.01%) | 89.09 | 85.15 | 5,383,138 |
| COLA | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.585 | 106,353 |
| COOT | 0.606▼ | -0.0039 (-0.64%) | 0.6299 | 0.6022 | 77,664 |
| COPJ | 39.81▼ | -0.61 (-1.51%) | 41.325 | 38.55 | 128,277 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| CPSS | 9.24▲ | +0.24 (+2.67%) | 9.55 | 9.12 | 11,087 |
| CRAK | 47.5788▼ | -1.0712 (-2.20%) | 48.70 | 47.11 | 297,698 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRY | 22.1264▼ | -0.1736 (-0.78%) | 22.44 | 22.10 | 1,784 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CXDO | 6.82▼ | -0.87 (-11.31%) | 7.85 | 6.68 | 1,125,439 |
| CYCN | 3.00▼ | -0.01 (-0.33%) | 3.095 | 2.9824 | 22,999 |
| CYTK | 68.45▲ | +0.55 (+0.81%) | 70.33 | 66.88 | 2,384,859 |
| CZWI | 20.39▼ | -0.21 (-1.02%) | 20.88 | 20.105 | 111,348 |
| DALI | 29.7785▼ | -0.0465 (-0.16%) | 30.02 | 29.545 | 8,661 |
| DB | 31.90▲ | +0.55 (+1.75%) | 32.49 | 31.285 | 4,413,746 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 67,581 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |
| DXR | 10.00▼ | -0.10 (-0.99%) | 10.15 | 9.75 | 7,213 |
| DXYZ | 34.70▼ | -4.53 (-11.55%) | 38.44 | 32.50 | 6,969,776 |
| EAFG | 25.2374▲ | +0.0495 (+0.20%) | 25.2374 | 25.2374 | 160 |
| ECC | 4.03▼ | -0.02 (-0.49%) | 4.075 | 4.00 | 878,137 |
| EDIV | 40.78▲ | +0.27 (+0.67%) | 41.23 | 40.33 | 81,408 |
| EEMS | 74.22▲ | +0.27 (+0.37%) | 75.60 | 72.89 | 20,697 |
| EMET | 41.69▼ | -0.41 (-0.97%) | 43.02 | 41.115 | 5,383 |
| ENFR | 38.13▼ | -0.16 (-0.42%) | 38.34 | 37.89 | 80,176 |
| ERTH | 48.4598▼ | -0.2271 (-0.47%) | 49.09 | 47.9107 | 2,102 |
| ETJ | 8.31▼ | -0.04 (-0.48%) | 8.4599 | 8.233 | 123,406 |
| EVEX | 2.64▼ | -0.22 (-7.69%) | 2.915 | 2.57 | 1,266,112 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| FEAM | 1.55▼ | -0.14 (-8.28%) | 1.83 | 1.55 | 523,059 |
| FINV | 4.87▲ | +0.02 (+0.41%) | 5.01 | 4.83 | 497,638 |
| FLRN | 30.76▼ | -0.02 (-0.06%) | 30.78 | 30.76 | 1,620,882 |
| FLY | 33.445▼ | -2.735 (-7.56%) | 38.00 | 31.91 | 6,312,138 |
| FMF | 50.8717▼ | -0.2883 (-0.56%) | 51.1276 | 50.50 | 25,330 |
| FMKT | 21.6246▼ | -0.1183 (-0.54%) | 21.966 | 21.26 | 13,401 |
| FMTL | 34.37▼ | -0.5114 (-1.47%) | 35.39 | 34.28 | 9,749 |
| FOF | 13.50▼ | -0.24 (-1.75%) | 13.75 | 13.50 | 35,560 |
| FOXY | 28.95▼ | -0.03 (-0.10%) | 28.95 | 28.7912 | 47,259 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.235 | 19.1801 | 200,431 |
| FSYD | 48.6843▲ | +0.0243 (+0.05%) | 48.80 | 48.555 | 19,110 |
| FSZ | 80.8512▲ | +0.2743 (+0.34%) | 81.26 | 80.03 | 543 |
| FXN | 21.34▼ | -0.45 (-2.07%) | 21.74 | 21.035 | 625,531 |
| GDL | 8.42▼ | -0.03 (-0.36%) | 8.50 | 8.42 | 10,028 |
| GFAI | 0.421▼ | -0.0074 (-1.73%) | 0.4497 | 0.41 | 914,321 |
| GLMD | 0.5218▲ | +0.0525 (+11.19%) | 0.5777 | 0.455 | 791,472 |
| GOOG | 362.29▲ | +1.12 (+0.31%) | 369.6922 | 354.72 | 19,114,297 |
| GOOGL | 364.26▲ | +0.95 (+0.26%) | 372.06 | 357.31 | 29,437,407 |
| GOVX | 1.28▼ | -0.06 (-4.48%) | 1.50 | 1.22 | 544,588 |
| GUTS | 0.6641▼ | -0.0059 (-0.88%) | 0.6999 | 0.6599 | 1,189,140 |
| GWRE | 124.51▼ | -2.68 (-2.11%) | 129.17 | 120.65 | 1,771,073 |
| HAL | 39.62▼ | -0.88 (-2.17%) | 40.667 | 39.03 | 10,816,861 |
| HIGH | 21.49▲ | +0.03 (+0.14%) | 21.52 | 21.4301 | 43,133 |
| HNRG | 16.19▼ | -0.73 (-4.31%) | 17.18 | 15.66 | 779,627 |
| HOLO | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.70 | 541,133 |
| HPF | 15.79▼ | -0.09 (-0.57%) | 15.9307 | 15.7701 | 34,422 |
| HTOO | 2.85▼ | -0.06 (-2.06%) | 3.045 | 2.82 | 19,501 |
| HUBS | 197.69▼ | -10.43 (-5.01%) | 208.6868 | 190.82 | 2,894,997 |
| IBIF | 26.36▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 10,223 |