Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| AES | 14.29▲ | +0.11 (+0.78%) | 14.295 | 14.16 | 19,625,288 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGGH | 20.72▼ | -0.025 (-0.12%) | 20.79 | 20.71 | 132,348 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| ANGL | 29.41▲ | +0.09 (+0.31%) | 29.4299 | 29.31 | 758,860 |
| APVO | 6.73▲ | +0.07 (+1.05%) | 7.025 | 6.49 | 20,981 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| AS | 36.97▲ | +0.05 (+0.14%) | 37.50 | 36.405 | 4,633,089 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AVD | 4.64▼ | -0.03 (-0.64%) | 4.77 | 4.595 | 179,982 |
| AVSU | 78.09▲ | +0.59 (+0.76%) | 78.294 | 77.91 | 10,277 |
| BASV | 28.0564▲ | +0.0431 (+0.15%) | 28.10 | 27.91 | 85,272 |
| BCML | 29.78▲ | +0.10 (+0.34%) | 29.98 | 29.52 | 14,523 |
| BCO | 123.68▼ | -2.15 (-1.71%) | 127.88 | 123.65 | 546,078 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BIL | 91.41▲ | +0.01 (+0.01%) | 91.41 | 91.40 | 9,740,189 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BKT | 11.04▼ | -0.04 (-0.36%) | 11.07 | 11.04 | 124,194 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BLNE | 2.79▼ | -0.03 (-1.06%) | 2.8999 | 2.78 | 309,479 |
| BNDS | 51.04▲ | +0.15 (+0.29%) | 51.04 | 50.91 | 6,301 |
| BNKK | 3.415▼ | -0.115 (-3.26%) | 3.70 | 3.40 | 76,939 |
| BOE | 11.73▼ | -0.01 (-0.09%) | 11.8399 | 11.72 | 151,539 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BSTZ | 22.35▲ | +0.19 (+0.86%) | 22.5082 | 22.18 | 167,321 |
| BVFL | 18.99▲ | +0.07 (+0.37%) | 19.29 | 18.975 | 8,799 |
| CAAP | 26.79▲ | +0.01 (+0.04%) | 26.92 | 26.00 | 169,776 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CCS | 64.83▼ | -0.61 (-0.93%) | 65.83 | 64.39 | 135,747 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CEW | 19.135▲ | +0.165 (+0.87%) | 19.135 | 19.08 | 6,469 |
| CGIE | 35.50▲ | +0.58 (+1.66%) | 35.5789 | 35.20 | 531,594 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CIA | 5.46▲ | +0.01 (+0.18%) | 5.63 | 5.23 | 45,433 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CNXT | 44.54▲ | +0.725 (+1.65%) | 44.5499 | 44.20 | 34,300 |
| CPA | 132.21▲ | +1.91 (+1.47%) | 133.41 | 128.72 | 345,765 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| DDIV | 42.6038▲ | +0.2159 (+0.51%) | 42.714 | 42.595 | 3,035 |
| DERM | 8.04▲ | +0.23 (+2.94%) | 8.30 | 7.78 | 45,391 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DRIV | 31.39▲ | +0.30 (+0.96%) | 31.49 | 31.01 | 83,176 |
| DTI | 3.32▼ | -0.01 (-0.30%) | 3.455 | 3.30 | 80,117 |
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| ECNS | 33.99▲ | +0.25 (+0.74%) | 34.03 | 33.65 | 124,906 |
| EFSC | 56.74▼ | -0.09 (-0.16%) | 57.10 | 56.34 | 261,171 |
| EMD | 10.70▼ | -0.16 (-1.47%) | 10.85 | 10.67 | 469,540 |
| EMLC | 25.87▲ | +0.16 (+0.62%) | 25.91 | 25.805 | 3,949,275 |
| EPOL | 36.21▲ | +0.68 (+1.91%) | 36.32 | 35.8392 | 958,057 |
| ERTH | 47.485▲ | +0.4945 (+1.05%) | 47.50 | 47.02 | 3,859 |
| ETO | 29.45▲ | +0.18 (+0.61%) | 29.61 | 29.35 | 20,391 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EWI | 54.57▲ | +0.68 (+1.26%) | 54.68 | 54.13 | 799,363 |
| EWO | 36.27▲ | +0.40 (+1.12%) | 36.43 | 36.1706 | 17,755 |
| EWS | 27.77▼ | -0.09 (-0.32%) | 27.79 | 27.545 | 1,514,336 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FCF | 17.85▲ | +0.03 (+0.17%) | 17.95 | 17.78 | 687,041 |
| FDRR | 61.60▲ | +0.10 (+0.16%) | 61.73 | 61.48 | 13,915 |
| FDSB | 14.96▲ | +0.05 (+0.34%) | 15.021 | 14.88 | 5,734 |
| FEED | 1.77▼ | -0.03 (-1.67%) | 1.7999 | 1.63 | 217,393 |
| FEMB | 29.92▼ | -0.07 (-0.23%) | 30.1388 | 29.75 | 486,257 |
| FEZ | 65.13▲ | +0.78 (+1.21%) | 65.22 | 64.565 | 2,447,598 |
| FGM | 64.4775▲ | +0.3982 (+0.62%) | 64.4775 | 64.085 | 3,459 |
| FLC | 17.64▲ | +0.01 (+0.06%) | 17.68 | 17.6217 | 16,601 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.495 | 25.47 | 421,248 |
| FMAO | 26.06▼ | -0.37 (-1.40%) | 26.59 | 26.00 | 25,394 |
| FMY | 12.05▼ | -0.05 (-0.41%) | 12.095 | 12.05 | 10,858 |
| FRME | 38.97▼ | -0.14 (-0.36%) | 39.76 | 38.95 | 504,209 |
| FTC | 162.16▲ | +1.3232 (+0.82%) | 162.4399 | 161.615 | 36,584 |
| FUN | 16.73▲ | +0.02 (+0.12%) | 16.96 | 16.22 | 1,008,927 |
| FWONA | 78.68▼ | -2.72 (-3.34%) | 82.18 | 78.22 | 130,140 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| GABC | 41.57▲ | +0.06 (+0.14%) | 42.09 | 41.36 | 95,785 |
| GEHC | 79.02▲ | +0.89 (+1.14%) | 79.22 | 77.78 | 2,445,162 |
| GFF | 81.77▼ | -0.35 (-0.43%) | 83.36 | 81.31 | 215,146 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.262 | 3,200 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.27 | 137,216 |
| HCWC | 0.2763▼ | -0.0109 (-3.80%) | 0.2826 | 0.2601 | 588,951 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| IAE | 7.69▲ | +0.02 (+0.26%) | 7.76 | 7.68 | 87,317 |
| IAF | 13.36▼ | -0.10 (-0.74%) | 13.4299 | 13.2906 | 52,997 |
| IBDT | 25.42▼ | -0.015 (-0.06%) | 25.445 | 25.42 | 1,736,353 |
| IBTH | 22.4448▼ | -0.0052 (-0.02%) | 22.45 | 22.44 | 327,328 |
| IEUS | 70.20▲ | +0.90 (+1.30%) | 70.20 | 69.70 | 3,202 |
| INDB | 79.31▼ | -0.17 (-0.21%) | 80.37 | 78.91 | 192,450 |
| INGR | 113.68▼ | -1.30 (-1.13%) | 115.09 | 113.35 | 423,448 |
| IVOL | 18.84▼ | -0.12 (-0.63%) | 18.94 | 18.8301 | 82,296 |
| IXN | 106.25▲ | +1.85 (+1.77%) | 106.92 | 104.88 | 518,866 |
| JBLU | 5.05▼ | -0.07 (-1.37%) | 5.28 | 5.025 | 9,543,111 |