Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 120.53▼ | -1.97 (-1.61%) | 123.39 | 119.82 | 9,853,439 |
| ACLO | 50.3382▼ | -0.0068 (-0.01%) | 50.36 | 50.32 | 5,481 |
| ACMR | 30.92▼ | -0.22 (-0.71%) | 32.595 | 30.76 | 1,978,779 |
| ACVF | 48.28▼ | -0.58 (-1.19%) | 48.78 | 48.20 | 2,500 |
| ADTN | 8.03▼ | -0.37 (-4.40%) | 8.42 | 8.01 | 2,442,171 |
| ADVB | 0.4395▼ | -0.0033 (-0.75%) | 0.4677 | 0.42 | 451,032 |
| ADXN | 8.76▼ | -0.0012 (-0.01%) | 8.76 | 8.76 | 1,523 |
| AMLX | 12.46▼ | -0.78 (-5.89%) | 13.20 | 12.23 | 2,440,671 |
| AMSC | 36.55▼ | -22.87 (-38.49%) | 44.83 | 36.20 | 5,394,700 |
| AMST | 2.89▼ | -0.29 (-9.12%) | 3.15 | 2.842 | 29,813 |
| ANEL | 17.616▼ | -1.8205 (-9.37%) | 19.66 | 17.28 | 140,000 |
| AOD | 9.30▼ | -0.16 (-1.69%) | 9.47 | 9.22 | 989,400 |
| ARKO | 4.00▼ | -0.55 (-12.09%) | 4.395 | 3.99 | 789,285 |
| ARVR | 49.4188▼ | -0.6678 (-1.33%) | 49.4188 | 49.4188 | 50 |
| ASND | 199.28▲ | +1.53 (+0.77%) | 200.55 | 196.95 | 264,119 |
| ASNS | 0.4154▼ | -0.0762 (-15.50%) | 0.4918 | 0.4102 | 1,059,136 |
| ASPN | 4.11▼ | -3.30 (-44.53%) | 5.45 | 4.085 | 14,096,600 |
| ASUR | 8.16▼ | -0.08 (-0.97%) | 8.2287 | 8.04 | 85,697 |
| AVSC | 56.31▼ | -0.9089 (-1.59%) | 57.27 | 56.2816 | 70,139 |
| BBMC | 103.03▼ | -1.40 (-1.34%) | 103.33 | 103.03 | 2,000 |
| BBSC | 73.192▼ | -1.4678 (-1.97%) | 74.53 | 73.192 | 700 |
| BCAX | 14.57▲ | +0.43 (+3.04%) | 14.965 | 13.95 | 1,316,742 |
| BCTX | 9.83▼ | -0.39 (-3.82%) | 10.22 | 9.82 | 13,578 |
| BDJ | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.97 | 310,400 |
| BDVG | 12.5611▼ | -0.0599 (-0.47%) | 12.60 | 12.5611 | 2,863 |
| BGLC | 5.22▼ | -0.17 (-3.15%) | 5.315 | 5.21 | 6,322 |
| BIOX | 1.66▼ | -0.10 (-5.68%) | 1.84 | 1.65 | 307,834 |
| BLBX | 6.80▼ | -0.63 (-8.48%) | 7.5695 | 6.6901 | 78,356 |
| BLD | 405.71▲ | +0.08 (+0.02%) | 409.16 | 398.775 | 270,561 |
| BLOK | 65.32▼ | -3.24 (-4.73%) | 68.52 | 65.24 | 428,100 |
| BLOX | 22.95▼ | -1.60 (-6.52%) | 24.35 | 22.66 | 705,535 |
| BLZE | 6.18▼ | -3.16 (-33.83%) | 8.55 | 6.12 | 2,654,177 |
| BOE | 11.50▼ | -0.08 (-0.69%) | 11.60 | 11.50 | 110,500 |
| BRID | 7.605▼ | -0.0749 (-0.98%) | 7.68 | 7.50 | 1,688 |
| BRN | 1.19▼ | -0.03 (-2.46%) | 1.2203 | 1.18 | 5,834 |
| BRTR | 51.04▲ | +0.19 (+0.37%) | 51.055 | 50.981 | 111,000 |
| BSR | 29.3901▲ | +0.0875 (+0.30%) | 29.7046 | 29.3555 | 638,650 |
| BTR | 24.993▼ | -0.1931 (-0.77%) | 24.993 | 24.993 | 100 |
| BUL | 52.186▼ | -0.5936 (-1.12%) | 52.45 | 51.86 | 25,100 |
| BWEN | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.0402 | 113,898 |
| BWMN | 34.46▼ | -9.97 (-22.44%) | 43.215 | 34.17 | 252,788 |
| CELH | 45.06▼ | -14.86 (-24.80%) | 49.1275 | 42.875 | 38,800,168 |
| CGBL | 34.48▼ | -0.11 (-0.32%) | 34.68 | 34.44 | 945,900 |
| CGEN | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 197,149 |
| CHGX | 27.0089▼ | -0.3185 (-1.17%) | 27.24 | 26.975 | 5,874 |
| CHRS | 1.49▼ | -0.075 (-4.79%) | 1.60 | 1.42 | 2,012,197 |
| CIBR | 74.62▼ | -0.95 (-1.26%) | 75.14 | 73.87 | 1,085,704 |
| CLCV | 25.386▼ | -0.1357 (-0.53%) | 25.45 | 25.386 | 1,879 |
| CLNE | 2.24▼ | -0.10 (-4.27%) | 2.339 | 2.22 | 1,555,223 |
| CLOX | 25.51▲ | +0.015 (+0.06%) | 25.52 | 25.48 | 52,100 |
| CMC | 57.44▲ | +0.06 (+0.10%) | 58.335 | 57.0675 | 683,921 |
| CMS | 72.35▼ | -0.22 (-0.30%) | 73.16 | 72.26 | 2,751,246 |
| CNS | 67.95▼ | -0.49 (-0.72%) | 69.96 | 67.73 | 357,482 |
| CNTX | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 274,850 |
| COWG | 35.19▼ | -0.69 (-1.92%) | 35.8599 | 35.05 | 1,300,796 |
| CPBI | 15.62▼ | -0.59 (-3.64%) | 16.0221 | 15.62 | 19,343 |
| CPHY | 50.56▲ | +0.035 (+0.07%) | 50.56 | 50.52 | 100 |
| CRBU | 2.14▼ | -0.05 (-2.28%) | 2.26 | 2.08 | 1,851,647 |
| CRDL | 1.02▼ | -0.07 (-6.42%) | 1.0722 | 1.01 | 296,361 |
| CSPF | 25.946▼ | -0.0434 (-0.17%) | 25.9799 | 25.86 | 13,882 |
| CSQ | 18.81▼ | -0.23 (-1.21%) | 19.28 | 18.80 | 180,900 |
| CWK | 15.42▼ | -0.08 (-0.52%) | 15.64 | 15.23 | 1,229,749 |
| DBGI | 7.67▼ | -0.17 (-2.17%) | 8.275 | 7.5501 | 138,992 |
| DBRG | 10.94▼ | -0.73 (-6.26%) | 11.76 | 10.895 | 3,701,641 |
| DFSI | 40.76▼ | -0.22 (-0.54%) | 40.99 | 40.741 | 59,100 |
| DGII | 35.55▼ | -0.72 (-1.99%) | 36.11 | 35.485 | 110,188 |
| DGRO | 67.51▼ | -0.21 (-0.31%) | 67.83 | 67.3601 | 1,388,877 |
| DLN | 86.02▼ | -0.30 (-0.35%) | 86.42 | 85.8985 | 202,004 |
| DLO | 13.60▼ | -0.57 (-4.02%) | 14.06 | 13.12 | 2,089,291 |
| DMAC | 6.22▼ | -0.43 (-6.47%) | 6.80 | 6.15 | 319,063 |
| DNLI | 14.41▼ | -0.48 (-3.22%) | 15.10 | 14.30 | 1,181,420 |
| DRTS | 3.804▼ | -0.156 (-3.94%) | 3.96 | 3.80 | 59,510 |
| DT | 46.06▼ | -1.33 (-2.81%) | 47.685 | 46.04 | 5,695,100 |
| DTAN | 29.9027▼ | -0.1973 (-0.66%) | 30.04 | 29.90 | 5,437 |
| DWAS | 90.4062▼ | -2.6525 (-2.85%) | 91.9701 | 90.4062 | 11,450 |
| DWM | 66.0667▼ | -0.0913 (-0.14%) | 66.23 | 65.8738 | 15,118 |
| DWTX | 5.20▼ | -0.36 (-6.47%) | 5.61 | 5.01 | 41,438 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DYAI | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.98 | 37,937 |
| EFFE | 23.7854▼ | -0.0231 (-0.10%) | 24.0511 | 23.7552 | 4,600 |
| EGGS | 41.6655▼ | -1.4618 (-3.39%) | 43.19 | 41.6301 | 21,691 |
| EHLS | 23.0446▼ | -0.3485 (-1.49%) | 23.27 | 23.0446 | 1,216 |
| ELVN | 18.30▼ | -0.20 (-1.08%) | 18.56 | 17.81 | 523,622 |
| EMOT | 23.5198▼ | -0.3163 (-1.33%) | 23.57 | 23.46 | 3,042 |
| ENOV | 28.42▼ | -3.07 (-9.75%) | 32.13 | 28.20 | 2,484,342 |
| ENVX | 9.03▼ | -2.29 (-20.23%) | 10.3477 | 8.56 | 27,664,978 |
| EPAC | 40.53▼ | -0.66 (-1.60%) | 41.73 | 40.35 | 336,900 |
| EQTY | 25.5394▼ | -0.4194 (-1.62%) | 25.70 | 25.4524 | 28,470 |
| ESN | 16.947▼ | -0.078 (-0.46%) | 17.00 | 16.92 | 15,800 |
| ETW | 9.01 | +0.00 (+0.00%) | 9.06 | 8.98 | 404,454 |
| ETY | 15.55▼ | -0.17 (-1.08%) | 15.75 | 15.55 | 247,500 |
| EUSB | 43.99▲ | +0.162 (+0.37%) | 44.00 | 43.95 | 33,200 |
| EVO | 3.305▼ | -0.04 (-1.20%) | 3.37 | 3.30 | 51,457 |
| EWD | 46.98▼ | -0.31 (-0.66%) | 47.28 | 46.84 | 22,648 |
| EWQ | 43.42▼ | -0.46 (-1.05%) | 43.60 | 43.29 | 331,226 |
| EXK | 7.32▲ | +0.06 (+0.83%) | 7.52 | 7.20 | 9,856,900 |
| FCFY | 26.2941▼ | -0.3159 (-1.19%) | 26.2941 | 26.2941 | 6 |
| FDAT | 22.259▼ | -0.2001 (-0.89%) | 22.427 | 22.259 | 300 |
| FDCF | 47.409▼ | -0.975 (-2.02%) | 48.28 | 47.38 | 25,000 |
| FDTS | 55.284▼ | -0.1279 (-0.23%) | 55.3899 | 55.284 | 205 |