Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AQWA | 19.0815▼ | -0.1717 (-0.89%) | 19.14 | 19.01 | 11,802 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| AVEX | 18.76▲ | +0.42 (+2.29%) | 19.1632 | 18.1542 | 1,071,754 |
| AVRE | 47.95▼ | -0.39 (-0.81%) | 48.19 | 47.87 | 47,017 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BBIO | 78.68▼ | -0.69 (-0.87%) | 79.725 | 78.34 | 1,033,740 |
| BH | 379.12▼ | -3.95 (-1.03%) | 386.92 | 375.48 | 102,472 |
| BKSY | 24.76▲ | +0.08 (+0.32%) | 25.5399 | 24.57 | 709,454 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BWA | 64.80▲ | +0.11 (+0.17%) | 65.20 | 64.00 | 1,694,368 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| CAAA | 20.195▼ | -0.01 (-0.05%) | 20.23 | 20.17 | 4,935 |
| CBAN | 21.29▲ | +0.12 (+0.57%) | 21.359 | 20.83 | 153,508 |
| CBSH | 58.05▼ | -0.45 (-0.77%) | 58.345 | 57.60 | 660,866 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHPT | 5.83▼ | -0.12 (-2.02%) | 6.08 | 5.79 | 275,875 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| COMP | 11.10▼ | -0.28 (-2.46%) | 11.50 | 10.98 | 11,548,928 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |
| CRWS | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.86 | 86,223 |
| CUBI | 79.03▲ | +0.49 (+0.62%) | 79.60 | 77.01 | 260,244 |
| CVBF | 22.30▼ | -0.10 (-0.45%) | 22.37 | 21.975 | 697,168 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| CYCU | 0.484▲ | +0.0254 (+5.54%) | 0.50 | 0.4511 | 4,789,879 |
| DDL | 2.23▼ | -0.06 (-2.62%) | 2.3059 | 2.22 | 232,554 |
| DES | 40.55▼ | -0.04 (-0.10%) | 40.5588 | 40.22 | 88,932 |
| DIBS | 4.35▼ | -0.135 (-3.01%) | 4.53 | 4.34 | 63,520 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DKNX | 16.7103▼ | -0.8151 (-4.65%) | 17.68 | 16.7103 | 8,679 |
| DRIO | 6.77▼ | -0.26 (-3.70%) | 7.4902 | 6.77 | 19,936 |
| DRN | 10.74▼ | -0.33 (-2.98%) | 11.0099 | 10.72 | 1,614,795 |
| DYFI | 22.625▼ | -0.005 (-0.02%) | 22.64 | 22.625 | 6,059 |
| EBC | 22.405▲ | +0.005 (+0.02%) | 22.45 | 22.03 | 1,047,157 |
| EBF | 21.47▼ | -0.01 (-0.05%) | 21.485 | 21.28 | 144,442 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| EMCB | 65.9417▼ | -0.0333 (-0.05%) | 66.0964 | 65.8197 | 2,564 |
| EPSB | 27.4067▲ | +0.0701 (+0.26%) | 27.41 | 27.37 | 511 |
| ESS | 280.76▼ | -7.41 (-2.57%) | 287.49 | 280.705 | 495,968 |
| ETN | 416.04▼ | -3.40 (-0.81%) | 427.68 | 415.2101 | 1,592,136 |
| EVGN | 0.538▼ | -0.005 (-0.92%) | 0.5509 | 0.5318 | 59,475 |
| EVN | 10.70▼ | -0.10 (-0.93%) | 10.785 | 10.65 | 98,854 |
| EVTC | 29.47▼ | -0.29 (-0.97%) | 30.08 | 29.405 | 241,990 |
| FCF | 20.80▼ | -0.02 (-0.10%) | 20.86 | 20.5209 | 462,103 |
| FNUC | 1.70▲ | +0.04 (+2.41%) | 1.705 | 1.66 | 134,893 |
| FREL | 29.64▼ | -0.295 (-0.99%) | 29.87 | 29.64 | 321,658 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 182,233 |
| FUL | 57.00▼ | -1.05 (-1.81%) | 57.95 | 56.97 | 531,842 |
| FXD | 68.8558▼ | -0.9066 (-1.30%) | 69.3801 | 68.8558 | 6,758 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GIL | 53.23▼ | -0.35 (-0.65%) | 54.13 | 53.02 | 747,541 |
| GMMF | 100.275▲ | +0.01 (+0.01%) | 100.2899 | 100.27 | 12,083 |
| GMRS | 12.57▼ | -0.25 (-1.95%) | 13.0624 | 12.555 | 362,080 |
| GPCR | 49.22▼ | -0.13 (-0.26%) | 49.81 | 48.545 | 316,692 |
| GSK | 50.27▼ | -1.16 (-2.26%) | 51.015 | 50.165 | 2,466,100 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 480,761 |
| GUT | 6.43▲ | +0.04 (+0.63%) | 6.52 | 6.4135 | 139,646 |
| HEI | 337.01▼ | -9.14 (-2.64%) | 347.38 | 332.87 | 720,355 |
| HEI.A | 251.01▼ | -4.83 (-1.89%) | 258.43 | 247.10 | 527,994 |
| HIGH | 21.636▲ | +0.071 (+0.33%) | 21.67 | 21.59 | 9,113 |
| HPP | 13.57▼ | -0.72 (-5.04%) | 14.325 | 13.57 | 385,385 |
| IAK | 144.62▼ | -1.60 (-1.09%) | 145.165 | 143.70 | 59,799 |
| ICON | 0.97▼ | -0.015 (-1.52%) | 0.99 | 0.9601 | 5,444 |
| IFGL | 22.66▼ | -0.0782 (-0.34%) | 22.66 | 22.5412 | 4,293 |
| IJT | 173.16▼ | -0.21 (-0.12%) | 173.495 | 172.5301 | 120,057 |
| INDO | 2.82▲ | +0.01 (+0.36%) | 2.83 | 2.765 | 122,478 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INVH | 29.23▼ | -0.66 (-2.21%) | 29.73 | 29.205 | 6,262,789 |
| JHI | 13.23▼ | -0.04 (-0.30%) | 13.27 | 13.20 | 8,843 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.928 | 10.88 | 7,757 |
| KBAB | 7.5299▼ | -0.4926 (-6.14%) | 7.7683 | 7.40 | 11,610 |
| KPDD | 5.45▼ | -0.27 (-4.72%) | 5.68 | 5.32 | 170,190 |
| KRMN | 47.42▼ | -0.96 (-1.98%) | 48.54 | 46.42 | 2,135,782 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LDSF | 18.86▲ | +0.0131 (+0.07%) | 18.89 | 18.8401 | 33,766 |
| LE | 11.89▼ | -0.29 (-2.38%) | 12.19 | 11.85 | 150,245 |
| LGIH | 56.99▼ | -1.23 (-2.11%) | 58.64 | 56.88 | 166,659 |
| LNN | 114.26▲ | +0.13 (+0.11%) | 114.77 | 111.03 | 216,543 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LPRE | 29.53▼ | -0.545 (-1.81%) | 29.93 | 29.53 | 17,723 |
| LYG | 5.92▼ | -0.12 (-1.99%) | 5.98 | 5.903 | 10,645,552 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 4,401 |
| MAX | 12.57▼ | -0.10 (-0.79%) | 12.805 | 12.41 | 371,364 |
| MBLY | 8.61▲ | +0.07 (+0.82%) | 8.83 | 8.56 | 3,024,770 |
| MCHB | 16.10▲ | +0.05 (+0.31%) | 16.12 | 15.85 | 378,285 |
| MGA | 65.71▼ | -0.29 (-0.44%) | 66.64 | 64.75 | 1,082,309 |
| MGPI | 16.28▼ | -1.16 (-6.65%) | 17.50 | 16.25 | 173,300 |
| NVEC | 107.08▼ | -0.04 (-0.04%) | 112.4232 | 107.00 | 74,908 |