Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 233.38▼ | -4.50 (-1.89%) | 238.51 | 231.74 | 4,799,317 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| AEXA | 11.20▼ | -0.04 (-0.36%) | 11.29 | 11.18 | 73,494 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AKTS | 18.58▼ | -0.40 (-2.11%) | 19.58 | 18.46 | 123,557 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2399 | 10.025 | 434,355 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| APLY | 11.92▼ | -0.02 (-0.17%) | 12.05 | 11.77 | 125,085 |
| APT | 5.30▼ | -0.07 (-1.30%) | 5.4499 | 5.27 | 41,157 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ARWR | 70.73▼ | -2.60 (-3.55%) | 74.87 | 69.51 | 1,424,073 |
| ASCI | 35.9413▼ | -0.4084 (-1.12%) | 36.4001 | 35.90 | 2,827 |
| ASHR | 34.66▼ | -0.29 (-0.83%) | 34.93 | 34.62 | 4,250,681 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVES | 63.89▼ | -0.63 (-0.98%) | 65.16 | 63.86 | 104,935 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVIV | 76.25▼ | -0.89 (-1.15%) | 77.09 | 76.235 | 91,838 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVSD | 77.01▼ | -0.974 (-1.25%) | 77.865 | 76.9999 | 32,248 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| BAER | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.82 | 347,464 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BCEM | 26.0894▼ | -0.431 (-1.63%) | 26.58 | 26.0894 | 6,314 |
| BCIL | 28.7651▼ | -0.2507 (-0.86%) | 29.35 | 28.7651 | 3,154 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BDVL | 25.6167▼ | -0.144 (-0.56%) | 25.8609 | 25.59 | 152,264 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BNDX | 47.90▼ | -0.09 (-0.19%) | 47.9999 | 47.8832 | 4,974,862 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BRC | 77.87▲ | +1.43 (+1.87%) | 79.075 | 75.20 | 937,654 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| CCEF | 29.0453▼ | -0.0516 (-0.18%) | 29.21 | 29.0453 | 4,070 |
| CET | 51.74▼ | -0.97 (-1.84%) | 53.2045 | 51.16 | 43,788 |
| CGDG | 36.96▼ | -0.26 (-0.70%) | 37.295 | 36.93 | 610,282 |
| CGGG | 27.51▼ | -0.7036 (-2.49%) | 28.15 | 27.51 | 102,100 |
| CLM | 7.41▼ | -0.14 (-1.85%) | 7.53 | 7.39 | 2,768,843 |
| CNH | 10.18▼ | -0.56 (-5.21%) | 10.7096 | 10.165 | 9,676,000 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| COPX | 77.45▼ | -2.69 (-3.36%) | 80.2469 | 77.42 | 3,901,845 |
| CPNJ | 27.4215▼ | -0.0389 (-0.14%) | 27.50 | 27.375 | 22,611 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CRMG | 4.92▼ | -0.25 (-4.84%) | 5.18 | 4.86 | 2,048,414 |
| CRSP | 49.44▼ | -2.04 (-3.96%) | 52.445 | 49.41 | 1,397,630 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSPF | 25.955▼ | -0.0502 (-0.19%) | 25.96 | 25.94 | 51,592 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CVI | 31.15▼ | -0.23 (-0.73%) | 32.04 | 31.13 | 696,590 |
| CVRD | 18.3818▼ | -0.1032 (-0.56%) | 18.3818 | 18.3818 | 7 |
| CX | 11.80▼ | -0.28 (-2.32%) | 12.185 | 11.795 | 3,733,263 |
| DAX | 43.915▼ | -0.7617 (-1.70%) | 44.4069 | 43.89 | 28,355 |
| DFIV | 54.29▼ | -0.50 (-0.91%) | 54.835 | 54.255 | 966,415 |
| DFJ | 103.73▼ | -1.91 (-1.81%) | 104.90 | 103.50 | 69,278 |
| DFSI | 44.189▼ | -0.441 (-0.99%) | 44.81 | 44.189 | 65,526 |
| DGIN | 33.2126▼ | -0.4439 (-1.32%) | 33.36 | 33.2126 | 1,011 |
| DGS | 62.67▼ | -0.77 (-1.21%) | 65.3907 | 62.67 | 61,234 |
| DOCU | 45.13▲ | +0.06 (+0.13%) | 46.24 | 44.00 | 3,533,328 |
| DOMH | 3.12▼ | -0.13 (-4.00%) | 3.32 | 3.11 | 131,317 |
| DWM | 72.1358▼ | -0.8365 (-1.15%) | 72.885 | 72.1358 | 13,487 |
| DXIV | 69.948▼ | -0.7254 (-1.03%) | 70.575 | 69.948 | 3,700 |
| EAF | 7.82▼ | -0.31 (-3.81%) | 8.31 | 7.54 | 208,105 |
| EAPR | 31.9339▼ | -0.1961 (-0.61%) | 32.1999 | 31.9339 | 20,226 |
| EFAX | 51.794▼ | -0.746 (-1.42%) | 52.499 | 51.794 | 8,957 |
| EFO | 68.157▼ | -2.013 (-2.87%) | 69.37 | 68.157 | 1,894 |
| EFOI | 3.30▼ | -0.17 (-4.90%) | 3.49 | 3.282 | 25,796 |
| EGG | 6.80▲ | +0.22 (+3.34%) | 7.15 | 6.66 | 11,757 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| EHLS | 26.3906▼ | -0.121 (-0.46%) | 26.65 | 26.33 | 924 |
| EJAN | 35.28▼ | -0.086 (-0.24%) | 35.4085 | 35.245 | 4,294 |
| EMBD | 23.68▼ | -0.03 (-0.13%) | 23.78 | 23.67 | 9,190 |
| EMHC | 25.13▼ | -0.065 (-0.26%) | 25.19 | 25.08 | 33,936 |
| EOS | 21.78▼ | -0.26 (-1.18%) | 22.15 | 21.70 | 137,458 |
| EOSE | 6.07▼ | -0.19 (-3.04%) | 6.3699 | 5.93 | 17,630,691 |
| EQIX | 1,038.33▼ | -21.51 (-2.03%) | 1,069.33 | 1,032.72 | 590,743 |
| EQS | 1.2814▼ | -0.0386 (-2.92%) | 1.2814 | 1.28 | 6,103 |
| ERO | 25.78▼ | -0.48 (-1.83%) | 26.30 | 25.43 | 947,191 |
| ESI | 39.48▼ | -1.80 (-4.36%) | 41.40 | 39.02 | 2,603,796 |
| ETB | 15.06▼ | -0.07 (-0.46%) | 15.1638 | 15.03 | 47,345 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| EURL | 42.38▼ | -1.77 (-4.01%) | 44.16 | 42.38 | 50,160 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FDAT | 21.6944▼ | -0.2354 (-1.07%) | 21.935 | 21.6944 | 100 |
| FDIS | 99.07▼ | -1.80 (-1.78%) | 100.8177 | 99.04 | 68,223 |
| FEOE | 52.32▼ | -0.55 (-1.04%) | 52.87 | 52.26 | 190,393 |