Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.1991▼ | -0.0009 (+0.00%) | 18.1991 | 17.60 | 6,875 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| ATLC | 97.58▼ | -2.56 (-2.56%) | 100.14 | 93.75 | 160,063 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BEDZ | 36.7408▼ | -0.0321 (-0.09%) | 36.7901 | 36.7408 | 505 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BNED | 11.95▲ | +0.08 (+0.67%) | 12.16 | 11.79 | 128,024 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CNA | 50.33▲ | +0.33 (+0.66%) | 51.065 | 50.21 | 255,849 |
| CNDT | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.43 | 819,975 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| COGT | 37.40▼ | -0.47 (-1.24%) | 38.314 | 37.01 | 1,151,008 |
| CPSS | 9.16▼ | -0.03 (-0.33%) | 9.3774 | 9.15 | 10,083 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CSIQ | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.28 | 1,239,917 |
| CTOS | 9.95▼ | -0.54 (-5.15%) | 10.49 | 9.725 | 616,945 |
| CVNY | 19.6033▼ | -1.2825 (-6.14%) | 20.6219 | 19.60 | 24,372 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DEFT | 0.437▼ | -0.028 (-6.02%) | 0.469 | 0.4302 | 2,033,125 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.3645 | 760,391 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DRIV | 34.7751▼ | -1.3248 (-3.67%) | 35.34 | 34.67 | 31,337 |
| ECG | 129.19▼ | -14.21 (-9.91%) | 140.705 | 128.90 | 1,084,512 |
| EMEM | 25.2535▼ | -0.7306 (-2.81%) | 25.37 | 25.215 | 5,574 |
| EVMT | 17.76▼ | -0.07 (-0.39%) | 17.87 | 17.725 | 4,754 |
| FCOM | 69.64▼ | -0.55 (-0.78%) | 70.26 | 69.62 | 111,003 |
| FFIV | 393.62▼ | -1.92 (-0.49%) | 399.26 | 390.81 | 465,235 |
| FGM | 62.5447▼ | -0.6466 (-1.02%) | 62.89 | 62.485 | 1,635 |
| FIP | 4.03▼ | -0.22 (-5.18%) | 4.22 | 4.005 | 746,923 |
| FOR | 28.65▼ | -0.51 (-1.75%) | 29.65 | 28.65 | 50,708 |
| FSLR | 220.01▲ | +2.16 (+0.99%) | 221.50 | 217.00 | 1,884,752 |
| FTV | 59.45▼ | -1.19 (-1.96%) | 60.955 | 59.415 | 1,845,848 |
| FWRG | 12.01▼ | -0.30 (-2.44%) | 12.58 | 11.975 | 959,784 |
| GBAB | 13.82▼ | -0.10 (-0.72%) | 14.0159 | 13.8104 | 35,454 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GRAB | 3.45▼ | -0.13 (-3.63%) | 3.52 | 3.44 | 39,332,375 |
| GSUN | 0.3195▲ | +0.0144 (+4.72%) | 0.3333 | 0.3001 | 6,589,739 |
| HAIN | 0.5224▼ | -0.0366 (-6.55%) | 0.5663 | 0.522 | 615,269 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HAYW | 14.61▼ | -0.15 (-1.02%) | 14.84 | 14.51 | 1,664,904 |
| HLIO | 79.43▼ | -2.57 (-3.13%) | 81.045 | 78.91 | 212,355 |
| HOUR | 1.84▼ | -0.0499 (-2.64%) | 1.92 | 1.8395 | 15,242 |
| HTB | 47.56▼ | -0.24 (-0.50%) | 48.00 | 47.11 | 468,831 |
| HYG | 79.53▼ | -0.08 (-0.10%) | 79.575 | 79.47 | 29,000,588 |
| ILPT | 8.43▼ | -0.24 (-2.77%) | 8.82 | 8.42 | 225,662 |
| INDS | 41.11▼ | -0.0616 (-0.15%) | 41.27 | 41.11 | 5,960 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| JBLU | 5.04▼ | -0.20 (-3.82%) | 5.21 | 5.02 | 20,616,783 |
| JEF | 53.84▼ | -0.72 (-1.32%) | 54.07 | 52.37 | 1,490,192 |
| JGH | 12.45▼ | -0.06 (-0.48%) | 12.53 | 12.41 | 57,595 |
| KBUF | 26.6299▼ | -0.0603 (-0.23%) | 26.67 | 26.53 | 732 |
| KJD | 17.2382▲ | +0.3332 (+1.97%) | 17.2382 | 16.7999 | 2,712 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KMLI | 8.8716▼ | -0.0825 (-0.92%) | 9.21 | 8.70 | 43,721 |
| KPRO | 26.819▼ | -0.0261 (-0.10%) | 26.819 | 26.819 | 100 |
| KTCC | 3.77▼ | -0.04 (-1.05%) | 4.0408 | 3.76 | 20,545 |
| KVUE | 18.80▲ | +0.01 (+0.05%) | 19.115 | 18.80 | 21,820,390 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LQDA | 74.33▼ | -3.37 (-4.34%) | 76.77 | 72.8302 | 1,403,624 |
| LTBR | 7.98▼ | -0.17 (-2.09%) | 8.12 | 7.78 | 693,542 |
| LULG | 6.3483▲ | +0.3268 (+5.43%) | 6.6601 | 6.03 | 194,911 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| M | 23.23▲ | +0.01 (+0.04%) | 23.66 | 23.12 | 4,103,549 |
| MOO | 81.35▲ | +0.16 (+0.20%) | 81.83 | 81.27 | 159,850 |
| MSD | 7.26▼ | -0.02 (-0.27%) | 7.305 | 7.235 | 41,296 |
| MUSQ | 25.004▼ | -0.3018 (-1.19%) | 25.004 | 25.004 | 100 |
| NTCL | 2.48▼ | -0.01 (-0.40%) | 2.58 | 2.31 | 87,612 |
| OM | 4.18▼ | -0.33 (-7.32%) | 4.53 | 4.16 | 143,753 |
| ONIT | 37.19▼ | -1.06 (-2.77%) | 39.5099 | 37.19 | 42,107 |
| ONMD | 0.6005▼ | -0.0097 (-1.59%) | 0.6432 | 0.5941 | 484,705 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| OXBR | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3262 | 5,055 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.73 | 8.69 | 340,550 |
| PCSG | 22.92▼ | -0.9546 (-4.00%) | 22.92 | 22.92 | 100 |
| PDM | 9.40▲ | +0.04 (+0.43%) | 9.455 | 9.285 | 777,866 |
| PEZ | 98.8047▼ | -1.353 (-1.35%) | 98.8047 | 98.8047 | 145 |