Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| BCBP | 10.31▲ | +0.03 (+0.29%) | 10.39 | 10.265 | 123,490 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BGC | 11.10▲ | +0.08 (+0.73%) | 11.19 | 10.95 | 2,624,624 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BIS | 12.8482▲ | +0.0586 (+0.46%) | 12.93 | 12.72 | 7,576 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BSAA | 12.0667▲ | +0.0567 (+0.47%) | 13.50 | 11.985 | 47,665 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| COHR | 335.70▲ | +2.34 (+0.70%) | 352.1999 | 331.00 | 2,891,668 |
| CPLS | 35.0251▲ | +0.0001 (+0.00%) | 35.05 | 34.99 | 38,698 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CSCL | 58.75▲ | +1.6889 (+2.96%) | 59.645 | 56.95 | 6,779 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| FERG | 228.92▼ | -1.32 (-0.57%) | 230.30 | 226.08 | 1,287,602 |
| FIX | 1,793.03▲ | +51.73 (+2.97%) | 1,831.6323 | 1,766.13 | 293,617 |
| FPS | 47.50▲ | +0.64 (+1.37%) | 48.29 | 46.40 | 11,133,438 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| GELS | 0.5977▲ | +0.018 (+3.11%) | 0.60 | 0.5559 | 40,209 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| HTFL | 27.11▼ | -0.855 (-3.06%) | 29.36 | 27.095 | 1,579,553 |
| HUT | 103.78▲ | +6.64 (+6.84%) | 109.79 | 101.70 | 4,186,086 |
| HVAC | 39.22▲ | +0.99 (+2.59%) | 39.85 | 38.86 | 15,536 |
| HYSA | 14.905▼ | -0.025 (-0.17%) | 14.92 | 14.88 | 127,722 |
| IBAC | 10.70▼ | -0.08 (-0.74%) | 10.79 | 10.70 | 2,158 |
| IBTM | 22.6297▲ | +0.005 (+0.02%) | 22.635 | 22.6004 | 91,921 |
| IMTB | 43.5153▲ | +0.0903 (+0.21%) | 43.5153 | 43.41 | 18,256 |
| INKT | 11.56▼ | -0.11 (-0.94%) | 11.97 | 11.42 | 9,009 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INVA | 21.82▼ | -0.49 (-2.20%) | 22.4279 | 21.79 | 649,422 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| KBA | 33.27▲ | +0.53 (+1.62%) | 33.29 | 33.05 | 34,262 |
| KMI | 31.69▼ | -0.37 (-1.15%) | 32.29 | 31.645 | 6,977,098 |
| LDRC | 25.115▼ | -0.025 (-0.10%) | 25.14 | 25.088 | 7,454 |
| LDUR | 95.385▲ | +0.09 (+0.09%) | 95.39 | 95.30 | 31,091 |
| LEN.B | 85.92▼ | -0.35 (-0.41%) | 87.04 | 84.01 | 96,728 |
| LFCR | 5.05▼ | -0.04 (-0.79%) | 5.215 | 5.03 | 158,292 |
| LINK | 4.17▼ | -0.09 (-2.11%) | 4.4872 | 4.17 | 7,142 |
| LTTI | 18.1601▼ | -0.0204 (-0.11%) | 18.17 | 18.1101 | 3,655 |
| MBSD | 20.57▲ | +0.015 (+0.07%) | 20.5795 | 20.54 | 13,346 |
| MLDR | 48.5448▲ | +0.0248 (+0.05%) | 48.5448 | 48.5448 | 153 |
| MMK | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.045 | 13,327 |
| MNA | 36.17▼ | -0.26 (-0.71%) | 36.6449 | 35.72 | 392,382 |
| MSD | 7.28 | +0.00 (+0.00%) | 7.3399 | 7.2401 | 79,850 |
| MTEN | 1.41▼ | -0.03 (-2.08%) | 1.42 | 1.29 | 424,364 |
| MYCM | 24.595▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 1,803 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 28 |
| NBTR | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.895 | 100 |
| NDRA | 4.79▲ | +0.07 (+1.48%) | 5.24 | 4.75 | 26,420 |
| NGS | 37.49▼ | -1.97 (-4.99%) | 40.52 | 37.45 | 78,442 |
| NPKI | 14.14▼ | -0.17 (-1.19%) | 14.55 | 14.00 | 660,599 |
| ODTX | 16.47▼ | -0.33 (-1.96%) | 17.07 | 16.01 | 154,415 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| PII | 64.33▲ | +1.21 (+1.92%) | 64.41 | 62.6701 | 978,358 |
| PTBD | 19.165▼ | -0.02 (-0.10%) | 19.1998 | 19.12 | 20,948 |
| PTF | 115.7117▲ | +2.3005 (+2.03%) | 121.29 | 115.50 | 178,331 |
| QCLR | 28.5065▼ | -0.2015 (-0.70%) | 28.5065 | 28.5065 | 119 |
| QMCO | 10.53▲ | +0.37 (+3.64%) | 10.60 | 9.9105 | 624,276 |
| QNC | 2.85▼ | -0.13 (-4.36%) | 3.04 | 2.79 | 1,081,747 |
| QQXL | 56.5405▲ | +1.7321 (+3.16%) | 56.5405 | 56.5405 | 297 |
| QUSA | 18.46▲ | +0.0764 (+0.42%) | 18.56 | 18.4202 | 11,443 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 796 |
| RAVI | 75.23▲ | +0.025 (+0.03%) | 75.24 | 75.20 | 78,622 |
| RC | 1.66▼ | -0.13 (-7.26%) | 1.785 | 1.65 | 1,447,172 |
| RFIX | 38.34▼ | -0.09 (-0.23%) | 38.79 | 38.235 | 402,138 |
| RIOT | 22.87▲ | +0.76 (+3.44%) | 24.39 | 22.695 | 15,215,897 |
| SEI | 67.47▲ | +0.28 (+0.42%) | 74.54 | 65.775 | 2,880,331 |
| SGOV | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 19,176,319 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.55 | 100.51 | 199,416 |
| SIFY | 15.25▼ | -0.07 (-0.46%) | 15.71 | 15.25 | 32,987 |
| SKOR | 48.3858▲ | +0.0029 (+0.01%) | 48.3858 | 48.34 | 22,001 |
| SKYQ | 2.12▼ | -0.52 (-19.70%) | 2.52 | 2.08 | 2,234,865 |
| SMBS | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.26 | 480,978 |
| SMP | 37.87▼ | -0.06 (-0.16%) | 38.18 | 37.24 | 86,121 |
| SMTC | 138.89▲ | +3.62 (+2.68%) | 146.5099 | 138.01 | 2,309,350 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SPIB | 33.38▲ | +0.02 (+0.06%) | 33.41 | 33.34 | 3,970,314 |
| SRI | 7.18▲ | +0.25 (+3.61%) | 7.265 | 6.98 | 152,888 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.56 | 13.29 | 203 |