Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BLND | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.94 | 2,300,223 |
| BSR | 30.21▲ | +0.1001 (+0.33%) | 30.26 | 30.21 | 450 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CB | 300.77▼ | -0.34 (-0.11%) | 301.46 | 299.03 | 1,722,747 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| CRTO | 19.49▼ | -1.00 (-4.88%) | 20.7721 | 19.48 | 574,304 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| EG | 318.81▼ | -2.40 (-0.75%) | 322.045 | 318.14 | 209,674 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EQH | 46.73▼ | -0.58 (-1.23%) | 47.512 | 46.38 | 2,603,708 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EYPT | 15.08▼ | -0.76 (-4.80%) | 16.18 | 15.005 | 882,550 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FIIG | 21.15▼ | -0.08 (-0.38%) | 21.22 | 21.15 | 223,700 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GOTU | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.36 | 402,248 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HRMY | 36.22▼ | -0.19 (-0.52%) | 37.08 | 36.105 | 648,690 |
| HYBI | 50.284▲ | +0.034 (+0.07%) | 50.309 | 50.23 | 38,300 |
| IBDW | 21.15▼ | -0.02 (-0.09%) | 21.1799 | 21.13 | 346,089 |
| IBDX | 25.52▼ | -0.03 (-0.12%) | 25.58 | 25.502 | 286,700 |
| IMA | 6.53▼ | -0.05 (-0.76%) | 6.79 | 6.51 | 7,800 |
| INR | 13.56▼ | -0.26 (-1.88%) | 14.00 | 13.521 | 175,494 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| JD | 28.90▼ | -0.51 (-1.73%) | 29.32 | 28.57 | 10,636,369 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JPM | 312.47▲ | +3.21 (+1.04%) | 317.21 | 310.00 | 14,652,508 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KIO | 11.58▼ | -0.07 (-0.60%) | 11.58 | 11.4533 | 484,467 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.14 | 14,411 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LOMA | 11.71▼ | -0.01 (-0.09%) | 11.93 | 11.62 | 146,100 |
| LQD | 110.57▼ | -0.32 (-0.29%) | 110.87 | 110.56 | 35,563,329 |
| LRGE | 81.9276▼ | -0.0175 (-0.02%) | 82.35 | 81.8636 | 13,275 |
| LSPD | 11.68▼ | -0.06 (-0.51%) | 11.77 | 11.49 | 486,201 |
| MASK | 0.29▼ | -0.033 (-10.22%) | 0.3095 | 0.286 | 1,520,845 |
| MDAI | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 244,000 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NBGX | 27.984▲ | +0.065 (+0.23%) | 27.984 | 27.984 | 100 |
| OBIO | 4.22▲ | +0.05 (+1.20%) | 4.32 | 4.15 | 136,915 |
| ODV | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.37 | 1,194,100 |
| OLED | 116.31▼ | -3.43 (-2.86%) | 120.50 | 116.05 | 662,165 |
| OSW | 19.72▼ | -0.46 (-2.28%) | 20.56 | 19.43 | 762,623 |
| PCG | 15.61▼ | -0.17 (-1.08%) | 15.78 | 15.48 | 15,374,811 |
| PCGG | 11.83▼ | -0.03 (-0.25%) | 11.87 | 11.795 | 45,800 |
| PEPG | 5.20▲ | +0.21 (+4.21%) | 5.37 | 4.83 | 766,700 |
| PGY | 21.99▼ | -0.84 (-3.68%) | 22.93 | 21.87 | 3,135,500 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PRXG | 36.3605▲ | +0.0115 (+0.03%) | 36.4799 | 36.285 | 12,068 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| QCLS | 4.24▼ | -0.68 (-13.82%) | 4.82 | 4.036 | 1,191,100 |
| RGA | 194.84▼ | -1.89 (-0.96%) | 196.475 | 193.335 | 213,227 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLYB | 0.6568▼ | -0.0192 (-2.84%) | 0.682 | 0.6384 | 198,491 |
| SCHG | 32.36▼ | -0.08 (-0.25%) | 32.58 | 32.30 | 9,916,080 |
| SCHI | 22.97▼ | -0.05 (-0.22%) | 23.0299 | 22.96 | 3,110,379 |
| SDGR | 16.79▼ | -0.68 (-3.89%) | 17.53 | 16.61 | 1,142,071 |
| SHOP | 155.81▼ | -2.18 (-1.38%) | 159.92 | 155.565 | 8,132,213 |
| SLDB | 5.47▼ | -0.19 (-3.36%) | 5.745 | 5.4099 | 907,614 |
| SPMC | 14.09▲ | +0.03 (+0.21%) | 14.29 | 14.04 | 15,800 |
| SUPV | 10.71▲ | +0.15 (+1.42%) | 10.84 | 10.50 | 765,000 |
| TBBB | 32.13▲ | +0.01 (+0.03%) | 32.40 | 31.345 | 236,575 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TECX | 18.80▼ | -0.71 (-3.64%) | 19.90 | 18.74 | 305,603 |