Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| AQWA | 19.24▼ | -0.2595 (-1.33%) | 19.50 | 19.24 | 9,103 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARMP | 8.89▼ | -1.09 (-10.92%) | 10.26 | 8.885 | 56,326 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| AVO | 13.81▼ | -0.05 (-0.36%) | 13.99 | 13.78 | 777,016 |
| AWI | 168.46▼ | -1.93 (-1.13%) | 171.25 | 167.96 | 294,422 |
| AXIL | 6.45▼ | -0.29 (-4.30%) | 6.98 | 6.36 | 155,643 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BDC | 114.15▲ | +1.67 (+1.48%) | 115.50 | 111.29 | 744,190 |
| BF.A | 26.18▼ | -0.10 (-0.38%) | 26.6694 | 25.96 | 142,050 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BFST | 27.50▲ | +0.12 (+0.44%) | 27.72 | 27.12 | 125,636 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BNGO | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 92,469 |
| BOF | 3.61▼ | -0.21 (-5.50%) | 3.905 | 3.61 | 58,237 |
| BURL | 318.00▼ | -2.01 (-0.63%) | 322.695 | 316.925 | 298,768 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CAR | 185.55▲ | +4.88 (+2.70%) | 186.90 | 172.89 | 1,657,939 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CB | 326.22▼ | -0.78 (-0.24%) | 331.52 | 326.00 | 1,345,021 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CDP | 31.01▼ | -0.24 (-0.77%) | 31.425 | 30.86 | 990,654 |
| CGMU | 27.34▲ | +0.01 (+0.04%) | 27.35 | 27.32 | 1,226,146 |
| CGW | 64.36▼ | -0.72 (-1.11%) | 64.99 | 64.34 | 47,447 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| CONL | 8.04▲ | +0.28 (+3.61%) | 8.305 | 7.9201 | 15,148,008 |
| COPP | 37.00▼ | -0.29 (-0.78%) | 37.80 | 36.99 | 480,814 |
| COPX | 79.05▼ | -0.56 (-0.70%) | 80.44 | 78.95 | 1,541,210 |
| CPAG | 102.3432▲ | +0.1044 (+0.10%) | 102.46 | 102.3432 | 436 |
| CPOP | 0.3129▲ | +0.0044 (+1.43%) | 0.343 | 0.3121 | 15,294 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EVMN | 24.50▲ | +0.70 (+2.94%) | 25.49 | 23.61 | 310,045 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FEAT | 18.9206▲ | +0.1509 (+0.80%) | 18.93 | 18.76 | 10,095 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FOSL | 4.32▼ | -0.11 (-2.48%) | 4.48 | 4.30 | 555,759 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| GENM | 10.29▼ | -0.018 (-0.17%) | 10.33 | 10.26 | 29,691 |
| GETY | 0.8168▲ | +0.0468 (+6.08%) | 0.8177 | 0.763 | 602,954 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GWAV | 3.63▼ | -0.10 (-2.68%) | 3.855 | 3.63 | 10,768 |
| HFFG | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 108,372 |
| HIG | 135.81▼ | -1.00 (-0.73%) | 138.86 | 135.79 | 1,245,669 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HSIC | 73.93▼ | -0.66 (-0.88%) | 74.90 | 73.40 | 1,775,100 |
| HVT | 21.74▼ | -0.40 (-1.81%) | 22.15 | 21.74 | 53,982 |
| IBBQ | 28.838▼ | -0.3223 (-1.11%) | 29.02 | 28.77 | 24,119 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| IE | 13.09▲ | +0.26 (+2.03%) | 13.31 | 12.56 | 1,772,137 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| KBH | 51.44▼ | -1.55 (-2.93%) | 53.322 | 51.22 | 998,382 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 5,001 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LODI | 25.2189▲ | +0.0289 (+0.11%) | 25.25 | 25.20 | 9,883 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LOPE | 163.41▼ | -5.66 (-3.35%) | 174.75 | 160.40 | 431,258 |
| LTRN | 2.12▲ | +0.07 (+3.41%) | 2.185 | 1.96 | 258,800 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.6599 | 1.575 | 1,393,309 |
| MA | 495.46▼ | -7.46 (-1.48%) | 509.00 | 492.15 | 3,597,826 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |