Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARMH | 127.07▼ | -0.2157 (-0.17%) | 130.16 | 124.57 | 10,301 |
| ASHR | 34.84▼ | -0.28 (-0.80%) | 34.875 | 34.645 | 3,864,861 |
| ASPN | 5.19▲ | +0.05 (+0.97%) | 5.21 | 5.04 | 942,032 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ATMU | 49.52▼ | -1.30 (-2.56%) | 50.265 | 48.71 | 369,828 |
| AUR | 6.15▼ | -0.16 (-2.54%) | 6.34 | 6.08 | 17,944,577 |
| AVIG | 41.03▼ | -0.07 (-0.17%) | 41.05 | 40.955 | 287,521 |
| AWF | 10.13▼ | -0.04 (-0.39%) | 10.2171 | 10.09 | 640,582 |
| BAI | 46.43▲ | +0.87 (+1.91%) | 46.455 | 45.03 | 4,302,864 |
| BALQ | 55.2201▲ | +0.2782 (+0.51%) | 55.2201 | 54.59 | 4,284 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BBBY | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.175 | 1,822,272 |
| BCIL | 29.2776▼ | -0.3844 (-1.30%) | 29.2776 | 28.845 | 5,948 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BDC | 105.84▼ | -1.57 (-1.46%) | 108.43 | 104.13 | 273,153 |
| BE | 254.29▼ | -15.28 (-5.67%) | 269.72 | 235.6401 | 18,073,956 |
| BELFB | 258.67▲ | +7.14 (+2.84%) | 259.885 | 249.54 | 205,541 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |
| BKTI | 81.52▲ | +0.10 (+0.12%) | 81.97 | 79.94 | 18,848 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDI | 46.78▼ | -0.0938 (-0.20%) | 46.81 | 46.7099 | 27,379 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BSMU | 21.855▼ | -0.04 (-0.18%) | 21.89 | 21.77 | 64,724 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BUD | 79.13▼ | -0.61 (-0.76%) | 80.14 | 79.05 | 1,685,906 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CBAN | 19.79▼ | -0.38 (-1.88%) | 20.18 | 19.66 | 198,612 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |
| CCL | 25.64▼ | -1.04 (-3.90%) | 26.10 | 25.27 | 23,101,193 |
| CGIC | 35.92▼ | -0.12 (-0.33%) | 35.92 | 35.44 | 532,242 |
| CGO | 13.26▼ | -0.11 (-0.82%) | 13.34 | 13.10 | 24,485 |
| CHAT | 89.81▲ | +2.21 (+2.52%) | 89.965 | 86.82 | 770,858 |
| CHDN | 85.30▼ | -0.93 (-1.08%) | 86.22 | 83.67 | 844,110 |
| CHH | 106.39▼ | -4.56 (-4.11%) | 110.16 | 105.72 | 678,518 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.195 | 549,303 |
| CMP | 29.09▲ | +0.23 (+0.80%) | 29.19 | 28.27 | 375,829 |
| CRED | 22.5163▼ | -0.3931 (-1.72%) | 22.58 | 22.5163 | 333 |
| CSIO | 28.5694▼ | -0.1218 (-0.42%) | 28.63 | 28.52 | 14,273 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| DABS | 50.41▼ | -0.045 (-0.09%) | 50.4699 | 50.32 | 9,477 |
| DEHP | 41.11▲ | +0.39 (+0.96%) | 41.20 | 40.40 | 40,322 |
| DIPS | 38.8247▼ | -1.3271 (-3.31%) | 40.32 | 38.70 | 4,852 |
| DOO | 57.93▼ | -1.45 (-2.44%) | 58.995 | 57.24 | 215,485 |
| DOV | 211.47▼ | -2.58 (-1.21%) | 213.09 | 208.86 | 907,585 |
| DUKX | 28.0928▼ | -0.0024 (-0.01%) | 28.0928 | 27.965 | 211 |
| DUKZ | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.27 | 37,380 |
| DWM | 73.2167▼ | -0.77 (-1.04%) | 73.2167 | 72.51 | 17,608 |
| DWMF | 33.3706▼ | -0.3394 (-1.01%) | 33.3706 | 33.345 | 3,299 |
| DYFI | 22.725▼ | -0.03 (-0.13%) | 22.74 | 22.7101 | 7,075 |
| EAFG | 25.1937▼ | -0.2287 (-0.90%) | 25.1937 | 25.1937 | 45 |
| ECON | 34.6918▲ | +0.0718 (+0.21%) | 34.695 | 34.28 | 12,280 |
| EEMO | 22.1534▼ | -0.0366 (-0.16%) | 22.1534 | 21.54 | 27,070 |
| EEMX | 52.3684▲ | +0.417 (+0.80%) | 52.3684 | 51.67 | 1,448 |
| EGGQ | 56.2874▲ | +0.9194 (+1.66%) | 56.31 | 54.40 | 5,162 |
| EGGS | 39.7616▲ | +0.4495 (+1.14%) | 39.765 | 39.14 | 4,595 |
| EGO | 29.72▼ | -2.30 (-7.18%) | 31.36 | 29.08 | 2,820,285 |
| ELMT | 15.95▼ | -0.08 (-0.50%) | 17.00 | 15.71 | 737,410 |
| EMC | 36.7877▲ | +0.222 (+0.61%) | 36.7877 | 36.4016 | 2,974 |
| EMDM | 41.4142▼ | -0.0021 (-0.01%) | 41.4142 | 40.795 | 2,989 |
| EMOP | 50.93 | +0.00 (+0.00%) | 50.93 | 50.165 | 46,750 |
| EPU | 82.42▼ | -1.03 (-1.23%) | 84.25 | 81.59 | 129,682 |
| ERII | 8.62▼ | -0.18 (-2.05%) | 8.72 | 8.555 | 660,002 |
| ESAB | 86.56▼ | -7.46 (-7.93%) | 93.33 | 86.54 | 830,769 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| EVO | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.73 | 18,313 |
| EVR | 331.04▼ | -15.83 (-4.56%) | 342.43 | 329.15 | 402,247 |
| EVSM | 50.21▼ | -0.09 (-0.18%) | 50.29 | 50.175 | 128,480 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FINW | 13.94▼ | -0.06 (-0.43%) | 14.465 | 13.83 | 45,683 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FJP | 75.50▼ | -0.27 (-0.36%) | 76.00 | 74.17 | 11,286 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FRGN | 30.8209▼ | -0.0077 (-0.02%) | 31.06 | 30.4901 | 15,490 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FSEC | 43.63▼ | -0.15 (-0.34%) | 43.66 | 43.5501 | 184,180 |
| FTBD | 48.9175▼ | -0.1225 (-0.25%) | 48.94 | 48.81 | 15,734 |