Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ATNI | 29.14▲ | +0.06 (+0.21%) | 29.38 | 28.70 | 60,491 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| AVDS | 78.56▼ | -0.41 (-0.52%) | 78.71 | 78.04 | 39,376 |
| AVES | 64.88▼ | -0.41 (-0.63%) | 65.3799 | 64.80 | 55,900 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| B | 42.32▼ | -0.17 (-0.40%) | 42.32 | 41.41 | 9,621,621 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BOLD | 2.60▼ | -0.10 (-3.70%) | 2.74 | 2.595 | 550,321 |
| BORR | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.24 | 4,313,992 |
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.97 | 7,329 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BVN | 32.85▼ | -0.57 (-1.71%) | 33.58 | 32.07 | 1,172,168 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CNO | 53.52▼ | -0.50 (-0.93%) | 54.58 | 53.48 | 524,527 |
| CNQ | 47.93▲ | +0.29 (+0.61%) | 48.63 | 47.925 | 5,850,077 |
| CRCO | 14.42▼ | -0.16 (-1.10%) | 14.60 | 14.20 | 104,414 |
| CSQ | 20.67▼ | -0.08 (-0.39%) | 20.75 | 20.51 | 122,763 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CZFS | 79.33▲ | +1.05 (+1.34%) | 79.99 | 78.52 | 16,370 |
| CZWI | 21.21▼ | -0.02 (-0.09%) | 21.33 | 21.08 | 31,605 |
| DAN | 27.35▼ | -2.35 (-7.91%) | 29.76 | 27.10 | 2,110,192 |
| DBAW | 47.97▼ | -0.23 (-0.48%) | 48.2388 | 47.95 | 21,783 |
| DCBO | 22.37▼ | -0.22 (-0.97%) | 22.895 | 22.22 | 22,509 |
| DCOM | 40.21▲ | +0.26 (+0.65%) | 40.50 | 39.80 | 232,311 |
| DEFT | 0.532▼ | -0.002 (-0.37%) | 0.5417 | 0.511 | 1,421,680 |
| DFAU | 52.72▼ | -0.06 (-0.11%) | 52.8159 | 52.45 | 604,458 |
| DFAX | 37.26▼ | -0.13 (-0.35%) | 37.558 | 37.113 | 969,200 |
| DOX | 57.85▼ | -0.51 (-0.87%) | 59.29 | 57.56 | 840,793 |
| DVYE | 34.14▼ | -0.22 (-0.64%) | 34.5097 | 34.13 | 62,065 |
| DXST | 2.30▼ | -0.21 (-8.37%) | 2.535 | 2.26 | 73,309 |
| EC | 16.37▼ | -0.32 (-1.92%) | 16.905 | 16.36 | 1,587,757 |
| EDF | 5.05▼ | -0.18 (-3.44%) | 5.23 | 5.03 | 145,090 |
| EDGH | 34.34▼ | -0.03 (-0.09%) | 34.37 | 34.31 | 30,695 |
| EG | 371.96▼ | -0.40 (-0.11%) | 376.99 | 371.92 | 284,948 |
| EIRL | 81.7262▲ | +0.0962 (+0.12%) | 81.93 | 81.69 | 3,068 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| EROC | 12.06▼ | -0.46 (-3.67%) | 12.26 | 11.75 | 1,633,710 |
| EWO | 43.51▲ | +0.08 (+0.18%) | 43.6129 | 43.25 | 15,029 |
| FCFY | 29.1402▼ | -0.3871 (-1.31%) | 29.1402 | 29.1402 | 151 |
| FINT | 36.4055▼ | -0.1204 (-0.33%) | 36.45 | 36.28 | 19,995 |
| FLR | 50.63▼ | -2.43 (-4.58%) | 52.76 | 50.61 | 2,828,632 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FNDC | 49.97▼ | -0.24 (-0.48%) | 50.23 | 49.80 | 97,491 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 267 |
| FOX | 57.20▲ | +0.24 (+0.42%) | 57.57 | 56.355 | 809,657 |
| FOXA | 63.84▼ | -0.12 (-0.19%) | 64.35 | 63.26 | 4,082,348 |
| FRAF | 62.26▲ | +1.04 (+1.70%) | 62.50 | 60.76 | 56,300 |
| FRGN | 31.3878▼ | -0.1118 (-0.35%) | 31.455 | 31.33 | 14,474 |
| FTH | 29.05▼ | -2.50 (-7.92%) | 31.055 | 27.66 | 608,162 |
| FTRI | 17.4127▼ | -0.1773 (-1.01%) | 17.51 | 17.38 | 7,367 |
| FTSL | 44.63▼ | -0.3108 (-0.69%) | 44.76 | 44.60 | 345,795 |
| FVAL | 81.4799▼ | -0.1101 (-0.13%) | 81.656 | 81.16 | 42,065 |
| FXN | 22.63▼ | -0.09 (-0.40%) | 22.88 | 22.53 | 475,234 |
| GASS | 8.94▼ | -0.06 (-0.67%) | 9.09 | 8.91 | 89,269 |
| GMOI | 40.3428▼ | -0.0272 (-0.07%) | 40.445 | 40.23 | 29,931 |
| GMOV | 32.155▼ | -0.0029 (-0.01%) | 32.19 | 32.14 | 3,070 |
| GUNR | 54.04▼ | -0.33 (-0.61%) | 54.43 | 53.97 | 383,223 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| HF | 22.5228▼ | -0.0023 (-0.01%) | 22.5228 | 22.5228 | 19 |
| HYNE | 16.43▼ | -0.01 (-0.06%) | 16.61 | 16.43 | 7,141 |
| IDYA | 36.74▼ | -0.72 (-1.92%) | 37.78 | 35.59 | 1,273,616 |
| INBX | 100.40▲ | +0.07 (+0.07%) | 104.49 | 99.53 | 285,514 |
| INMB | 2.00 | +0.00 (+0.00%) | 2.01 | 1.94 | 167,874 |
| INQQ | 13.28▼ | -0.44 (-3.21%) | 13.36 | 13.256 | 10,000 |
| IPI | 35.84▼ | -0.88 (-2.40%) | 36.99 | 35.51 | 163,765 |
| ITDG | 42.72▼ | -0.0484 (-0.11%) | 42.79 | 42.5099 | 9,585 |
| ITDI | 42.75▼ | -0.0382 (-0.09%) | 42.75 | 42.51 | 9,776 |
| ITIC | 287.24▼ | -3.62 (-1.24%) | 295.28 | 287.01 | 59,897 |
| JNUG | 165.49▼ | -4.34 (-2.56%) | 166.82 | 160.02 | 308,000 |
| JUST | 109.2773▼ | -0.2517 (-0.23%) | 109.2773 | 108.76 | 3,085 |
| JXN | 130.15▲ | +0.42 (+0.32%) | 131.305 | 128.58 | 556,887 |
| KDEF | 40.01▼ | -1.10 (-2.68%) | 41.15 | 40.00 | 19,027 |
| LARK | 31.32▲ | +0.51 (+1.66%) | 31.46 | 31.29 | 3,600 |
| LCLN | 23.14▼ | -0.81 (-3.38%) | 23.88 | 22.975 | 547,751 |
| LEGR | 65.8556▼ | -0.2064 (-0.31%) | 65.8556 | 65.68 | 1,767 |
| LOEV | 15.9604▼ | -0.1002 (-0.62%) | 15.995 | 15.89 | 10,760 |
| LST | 47.18▼ | -0.43 (-0.90%) | 47.41 | 47.16 | 36,149 |
| MINE | 2.74▼ | -0.10 (-3.52%) | 2.89 | 2.66 | 433,960 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MRDN | 13.235▼ | -0.185 (-1.38%) | 13.545 | 13.115 | 48,359 |
| MT | 71.30▼ | -0.62 (-0.86%) | 71.74 | 70.40 | 1,227,698 |
| MVBF | 29.80▲ | +0.11 (+0.37%) | 30.155 | 29.555 | 30,587 |
| NE | 43.74▼ | -0.88 (-1.97%) | 45.12 | 43.49 | 1,453,663 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |