Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIX | 23.8134▲ | +0.3379 (+1.44%) | 23.8134 | 23.8134 | 285 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDL | 59.94▲ | +2.04 (+3.52%) | 63.50 | 59.49 | 2,208,326 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BB | 8.16▲ | +0.10 (+1.24%) | 8.26 | 7.9905 | 7,718,420 |
| BGIN | 1.84▼ | -0.07 (-3.66%) | 1.9491 | 1.7101 | 33,060 |
| BULD | 34.76▲ | +0.521 (+1.52%) | 34.765 | 34.56 | 1,500 |
| CELU | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.1214 | 87,785 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CIEN | 344.20▲ | +11.47 (+3.45%) | 354.45 | 338.79 | 3,063,726 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| CMBT | 17.35▲ | +0.10 (+0.58%) | 17.91 | 17.08 | 1,679,039 |
| COHU | 53.87▲ | +3.06 (+6.02%) | 55.23 | 52.33 | 1,275,454 |
| CPRY | 28.1943▲ | +0.0197 (+0.07%) | 28.20 | 28.17 | 1,813 |
| CSCL | 48.059▼ | -0.807 (-1.65%) | 49.15 | 48.059 | 5,400 |
| CSCO | 106.50▼ | -0.89 (-0.83%) | 109.468 | 106.405 | 14,183,856 |
| CWCO | 27.60▼ | -0.64 (-2.27%) | 28.765 | 27.45 | 107,647 |
| DANA | 24.975▼ | -0.005 (-0.02%) | 25.008 | 24.975 | 1,000 |
| DFJ | 113.26▼ | -0.80 (-0.70%) | 114.12 | 113.26 | 26,600 |
| DFSU | 47.63▲ | +0.08 (+0.17%) | 47.87 | 47.63 | 164,756 |
| DSPY | 66.2091▲ | +0.1663 (+0.25%) | 66.42 | 66.2091 | 20,375 |
| DUO | 0.5262▼ | -0.0344 (-6.14%) | 0.587 | 0.5262 | 41,942 |
| DYNF | 68.96▲ | +0.26 (+0.38%) | 69.355 | 68.925 | 3,059,381 |
| EGHT | 2.00▲ | +0.06 (+3.09%) | 2.01 | 1.94 | 1,487,964 |
| EJAN | 36.8491▲ | +0.1593 (+0.43%) | 36.95 | 36.80 | 1,753 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |
| EUDA | 15.00▼ | -0.40 (-2.60%) | 15.95 | 14.40 | 19,173 |
| EWT | 107.26▲ | +1.00 (+0.94%) | 108.02 | 107.05 | 3,562,700 |
| FDG | 130.62▲ | +1.633 (+1.27%) | 131.24 | 130.21 | 2,800 |
| FDRX | 22.8134▲ | +0.6136 (+2.76%) | 23.09 | 22.8134 | 106 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLGT | 20.10▲ | +0.29 (+1.46%) | 20.39 | 19.89 | 212,433 |
| FLJH | 45.618▲ | +0.208 (+0.46%) | 45.922 | 45.59 | 10,100 |
| FLTW | 102.98▲ | +0.97 (+0.95%) | 103.75 | 102.94 | 344,655 |
| FRAF | 62.34▼ | -0.41 (-0.65%) | 62.75 | 61.58 | 77,037 |
| FSLY | 22.99▲ | +0.52 (+2.31%) | 23.60 | 22.745 | 4,292,266 |
| FTEC | 287.30▲ | +3.84 (+1.35%) | 290.08 | 286.54 | 373,644 |
| FTG | 23.14▲ | +0.37 (+1.62%) | 23.22 | 23.06 | 5,712 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GFS | 46.11▼ | -0.57 (-1.22%) | 48.53 | 45.70 | 7,221,223 |
| GGLL | 98.86▲ | +2.08 (+2.15%) | 100.20 | 97.52 | 684,649 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GNRC | 193.31▲ | +0.63 (+0.33%) | 197.61 | 192.20 | 667,653 |
| GOU | 24.93▲ | +0.50 (+2.05%) | 25.30 | 24.75 | 50,676 |
| GPT | 33.806▲ | +0.044 (+0.13%) | 33.90 | 33.806 | 200 |
| GSGO | 43.874▲ | +0.383 (+0.88%) | 44.215 | 43.86 | 11,100 |
| HBR | 11.127▼ | -0.083 (-0.74%) | 11.38 | 11.101 | 38,100 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 109,002 |
| HELS | 23.6198▲ | +0.1279 (+0.54%) | 23.68 | 23.60 | 4,235 |
| HEWJ | 64.27▲ | +0.36 (+0.56%) | 64.62 | 64.22 | 11,200 |
| HXC | 25.895▼ | -0.145 (-0.56%) | 25.895 | 25.895 | 12 |
| HYP | 26.2399▲ | +0.2446 (+0.94%) | 26.76 | 26.20 | 16,372 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.57 | 24.50 | 58,200 |
| IGM | 161.13▲ | +2.03 (+1.28%) | 162.745 | 160.725 | 407,355 |
| ILCG | 114.08▲ | +1.045 (+0.92%) | 115.03 | 113.96 | 42,588 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 51,017 |
| INAB | 1.09▼ | -0.02 (-1.80%) | 1.1741 | 1.07 | 21,499 |
| IWF | 122.61▲ | +1.13 (+0.93%) | 123.57 | 122.27 | 3,493,570 |
| JADE | 75.492▼ | -3.8798 (-4.89%) | 75.95 | 75.46 | 3,500 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| JGRO | 93.93▲ | +0.73 (+0.78%) | 94.655 | 93.7665 | 532,448 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| LAND | 8.84▼ | -0.44 (-4.74%) | 9.28 | 8.74 | 780,586 |
| LGDS | 49.23▲ | +0.4444 (+0.91%) | 49.39 | 49.16 | 19,744 |
| LSVD | 36.114▲ | +0.2041 (+0.57%) | 36.21 | 36.114 | 3,900 |
| LTRX | 5.76▲ | +0.15 (+2.67%) | 5.89 | 5.675 | 551,413 |
| MDXG | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.26 | 2,686,189 |
| MEDS | 2.67▲ | +0.04 (+1.52%) | 3.08 | 2.56 | 4,086,064 |
| MFIG | 21.2334▲ | +0.1621 (+0.77%) | 21.30 | 21.10 | 1,327 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MKTW | 18.77▲ | +0.76 (+4.22%) | 19.06 | 17.77 | 28,415 |
| MLAB | 123.305▲ | +0.825 (+0.67%) | 125.4899 | 122.96 | 69,962 |
| MPIA | 24.7964▼ | -0.2086 (-0.83%) | 24.93 | 24.755 | 12,211 |
| MQQQ | 226.387▲ | +5.273 (+2.38%) | 228.63 | 226.387 | 3,500 |
| MREO | 0.3021▼ | -0.0009 (-0.30%) | 0.3199 | 0.3001 | 530,903 |
| MRVU | 115.48▲ | +8.65 (+8.10%) | 123.86 | 113.38 | 142,931 |
| MSGE | 77.54▼ | -0.22 (-0.28%) | 79.15 | 77.35 | 238,390 |
| MSSE | 25.7369▼ | -0.2223 (-0.86%) | 26.0425 | 25.7369 | 3,276 |
| MST | 11.36▼ | -0.11 (-0.96%) | 12.03 | 11.32 | 69,982 |
| MSTP | 21.3828▼ | -0.1812 (-0.84%) | 22.84 | 21.3828 | 22,368 |
| MSTX | 13.82▼ | -0.21 (-1.50%) | 14.86 | 13.82 | 4,539,272 |
| MTAW | 24.00▲ | +0.1265 (+0.53%) | 24.00 | 23.92 | 300 |
| MTRN | 243.48▼ | -1.96 (-0.80%) | 250.72 | 242.73 | 156,977 |
| NAVI | 9.09▼ | -0.19 (-2.05%) | 9.29 | 9.04 | 667,832 |
| NET | 297.58▲ | +1.28 (+0.43%) | 306.76 | 296.30 | 3,048,739 |