Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACHV | 7.01▼ | -0.23 (-3.18%) | 7.3394 | 6.83 | 1,702,892 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| ASIC | 25.73▼ | -0.44 (-1.68%) | 26.46 | 25.67 | 58,753 |
| AUPH | 15.72▼ | -0.11 (-0.69%) | 15.80 | 15.60 | 802,166 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| BAP | 378.07▲ | +4.76 (+1.28%) | 383.62 | 375.11 | 393,904 |
| BBP | 103.3314▲ | +0.8336 (+0.81%) | 103.79 | 101.33 | 31,105 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BKKT | 7.57▼ | -0.18 (-2.32%) | 7.91 | 7.48 | 916,743 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CENN | 3.79▲ | +0.0123 (+0.33%) | 3.87 | 3.77 | 3,933 |
| CLSK | 12.48▼ | -0.26 (-2.04%) | 12.93 | 12.10 | 14,851,575 |
| CRMG | 7.87▼ | -0.35 (-4.26%) | 8.24 | 7.74 | 865,202 |
| DAPP | 19.11 | +0.00 (+0.00%) | 19.4405 | 18.815 | 1,459,013 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FXY | 58.02▼ | -0.05 (-0.09%) | 58.03 | 57.90 | 49,061 |
| GALT | 3.73▼ | -0.17 (-4.36%) | 3.8987 | 3.64 | 280,715 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GREK | 82.54▲ | +0.07 (+0.08%) | 83.26 | 82.21 | 26,800 |
| GTIM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 44,011 |
| HAO | 2.635▼ | -0.065 (-2.41%) | 2.70 | 2.53 | 45,026 |
| HIVE | 2.90▼ | -0.075 (-2.52%) | 3.05 | 2.84 | 9,800,450 |
| IYH | 70.91▲ | +0.51 (+0.72%) | 71.08 | 70.13 | 372,115 |
| KEEL | 3.45▼ | -0.17 (-4.70%) | 3.625 | 3.37 | 27,533,727 |
| KELYA | 15.80▲ | +0.08 (+0.51%) | 15.90 | 15.63 | 203,590 |
| M | 22.51▼ | -0.22 (-0.97%) | 22.87 | 22.1022 | 6,314,816 |
| MDIA | 1.03▼ | -0.04 (-3.74%) | 1.0387 | 1.03 | 3,548 |
| MIRA | 0.7355▲ | +0.0054 (+0.74%) | 0.7501 | 0.7105 | 86,332 |
| MMK | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 1,300 |
| NAAS | 3.0482▼ | -0.2518 (-7.63%) | 3.2363 | 2.93 | 19,169 |
| NMAX | 9.97▲ | +0.45 (+4.73%) | 10.02 | 9.3801 | 944,387 |
| OPHC | 8.60▼ | -0.44 (-4.87%) | 9.2199 | 8.60 | 104,746 |
| ORIC | 12.49▲ | +0.285 (+2.34%) | 12.65 | 11.89 | 1,395,684 |
| PBFS | 17.37▼ | -0.40 (-2.25%) | 18.01 | 17.34 | 32,872 |
| PROV | 18.23▼ | -0.08 (-0.44%) | 18.49 | 18.205 | 11,855 |
| PSHG | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.68 | 37,944 |
| PSQH | 4.12▼ | -0.58 (-12.34%) | 4.65 | 4.09 | 62,217 |
| QUBT | 7.94▼ | -0.24 (-2.93%) | 8.23 | 7.83 | 8,297,368 |
| RCLO | 25.01▲ | +0.02 (+0.08%) | 25.017 | 24.98 | 5,832 |
| RDI | 1.85▼ | -0.115 (-5.85%) | 1.98 | 1.85 | 24,032 |
| RECT | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.26 | 1,377 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 353,830 |
| SKY | 85.76▼ | -2.34 (-2.66%) | 88.12 | 85.76 | 621,623 |
| SOLV | 88.03▲ | +0.18 (+0.20%) | 88.395 | 86.7401 | 1,014,385 |
| STLN | 6.30▼ | -0.05 (-0.79%) | 6.365 | 6.205 | 1,335,190 |
| SXTC | 2.08▼ | -0.33 (-13.69%) | 2.44 | 1.54 | 950,463 |
| TAK | 17.81▼ | -0.05 (-0.28%) | 17.91 | 17.75 | 2,507,265 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 2,771,318 |
| TGT | 152.99▼ | -3.01 (-1.93%) | 155.51 | 150.6699 | 5,054,493 |
| TRAK | 8.08▼ | -0.01 (-0.12%) | 8.16 | 8.01 | 69,956 |
| TRUH | 29.1925▲ | +0.1971 (+0.68%) | 29.1925 | 28.93 | 493 |
| UUU | 4.72▼ | -0.16 (-3.28%) | 5.00 | 4.72 | 21,500 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.53 | 4,240,686 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| XRX | 3.02 | +0.00 (+0.00%) | 3.0585 | 2.95 | 3,016,671 |
| YCLO | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 12 |