Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BENF | 3.40▲ | +0.015 (+0.44%) | 3.49 | 3.3301 | 16,127 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CISO | 0.2957▲ | +0.0037 (+1.27%) | 0.3496 | 0.2868 | 410,299 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| DBMF | 30.88▲ | +0.06 (+0.19%) | 30.905 | 30.72 | 2,633,858 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 52,956 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| HCWC | 0.26▼ | -0.011 (-4.06%) | 0.2726 | 0.2575 | 884,345 |
| HP | 37.00▼ | -2.25 (-5.73%) | 38.49 | 36.97 | 1,541,869 |
| IEUS | 71.7045▼ | -1.0105 (-1.39%) | 72.46 | 71.7045 | 3,538 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| IPX | 34.78▼ | -1.27 (-3.52%) | 38.545 | 34.55 | 475,894 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| MAIR | 38.90▼ | -0.12 (-0.31%) | 41.105 | 38.90 | 848,087 |
| MDRR | 10.90▼ | -0.46 (-4.05%) | 11.36 | 10.90 | 1,956 |
| MOB | 5.95▼ | -0.29 (-4.65%) | 6.53 | 5.95 | 79,873 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.335 | 3.13 | 11,404 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 5.05 | 4.68 | 67,129 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXXT | 0.3861▼ | -0.0489 (-11.24%) | 0.4736 | 0.386 | 4,599,878 |
| OKE | 87.45▼ | -3.14 (-3.47%) | 88.965 | 86.1378 | 2,953,026 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| PARK | 17.84▼ | -0.14 (-0.78%) | 18.41 | 17.48 | 38,335 |
| PBF | 39.66▼ | -2.23 (-5.32%) | 40.34 | 38.81 | 1,859,851 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.6996 | 1.66 | 121,883 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLTZ | 28.23▼ | -3.32 (-10.52%) | 30.63 | 28.14 | 272,032 |
| PRDO | 32.32▼ | -1.72 (-5.05%) | 33.95 | 32.16 | 691,331 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| RUM | 7.75▲ | +0.59 (+8.24%) | 7.92 | 7.38 | 2,757,538 |
| SAPH | 31.101▲ | +0.0184 (+0.06%) | 31.101 | 31.101 | 57 |
| SDMF | 25.699▲ | +0.0655 (+0.26%) | 25.73 | 25.625 | 26,011 |
| SERA | 1.84▼ | -0.03 (-1.60%) | 2.0084 | 1.80 | 45,417 |
| SIDU | 3.435▼ | -0.335 (-8.89%) | 3.8699 | 3.38 | 21,424,765 |
| SM | 28.47▼ | -2.68 (-8.60%) | 29.685 | 28.40 | 6,117,110 |
| SMCX | 10.52▲ | +0.26 (+2.53%) | 11.34 | 10.43 | 6,041,363 |
| SNDL | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 6,194,360 |
| SSL | 11.39▼ | -1.61 (-12.38%) | 11.55 | 11.295 | 2,535,765 |
| SSNC | 67.42▼ | -0.26 (-0.38%) | 68.8225 | 66.955 | 1,937,949 |
| STRA | 74.03▼ | -3.38 (-4.37%) | 77.375 | 73.015 | 344,792 |
| TAYD | 53.33▼ | -0.85 (-1.57%) | 55.435 | 53.33 | 17,019 |
| TBPH | 16.32▼ | -0.32 (-1.92%) | 16.61 | 16.21 | 336,262 |
| TELA | 0.80▼ | -0.06 (-6.98%) | 0.90 | 0.774 | 168,400 |
| TMLP | 28.0385▼ | -0.6265 (-2.19%) | 28.50 | 28.0385 | 15,130 |
| TURB | 1.42▼ | -0.15 (-9.55%) | 1.57 | 1.42 | 239,385 |
| UK | 2.13▼ | -0.03 (-1.39%) | 2.22 | 1.94 | 97,464 |
| UMI | 58.49▼ | -1.06 (-1.78%) | 58.7593 | 58.35 | 21,848 |
| UPGR | 27.0671▲ | +0.2465 (+0.92%) | 27.43 | 27.0671 | 3,248 |
| UUU | 5.19▼ | -0.91 (-14.92%) | 6.15 | 5.09 | 71,937 |
| VACI | 10.19▲ | +0.12 (+1.19%) | 10.21 | 10.19 | 128,888 |
| VIST | 68.59▼ | -3.55 (-4.92%) | 69.9999 | 67.0034 | 891,458 |
| VLT | 10.37▼ | -0.085 (-0.81%) | 10.44 | 10.23 | 24,287 |
| VRAX | 0.1729▼ | -0.0111 (-6.03%) | 0.194 | 0.1729 | 1,050,057 |
| VRSN | 272.96▼ | -6.93 (-2.48%) | 280.49 | 269.43 | 717,454 |
| VSAT | 65.87▼ | -4.30 (-6.13%) | 73.96 | 64.88 | 3,279,766 |
| VYNE | 0.622▼ | -0.0265 (-4.09%) | 0.6577 | 0.61 | 550,879 |
| WAI | 1.94▼ | -0.09 (-4.43%) | 2.14 | 1.8917 | 23,130 |
| WNW | 3.26▼ | -0.02 (-0.61%) | 3.4199 | 3.25 | 36,047 |
| WTI | 3.39▼ | -0.67 (-16.50%) | 3.54 | 3.38 | 6,300,667 |
| XFLT | 17.55▼ | -0.38 (-2.12%) | 17.81 | 17.48 | 89,198 |
| ZVIA | 1.27▼ | -0.21 (-14.19%) | 1.53 | 1.27 | 1,270,688 |