Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| AWX | 2.61▲ | +0.0147 (+0.57%) | 2.72 | 2.59 | 20,196 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| BCSM | 24.658▼ | -0.142 (-0.57%) | 24.74 | 24.61 | 3,041 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6199 | 12.51 | 72,413 |
| BQ | 0.8904▲ | +0.0032 (+0.36%) | 0.9063 | 0.88 | 43,207 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CP | 91.60▲ | +0.30 (+0.33%) | 92.32 | 90.45 | 2,195,307 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DOW | 29.44▼ | -0.92 (-3.03%) | 30.45 | 29.10 | 9,401,828 |
| DRIP | 33.93▲ | +0.54 (+1.62%) | 34.87 | 33.67 | 527,474 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2591 | 1.2011 | 40,253 |
| DTIL | 7.47▲ | +0.10 (+1.36%) | 7.575 | 7.32 | 124,169 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FTRE | 17.70▼ | -0.92 (-4.94%) | 18.50 | 17.64 | 761,957 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| GAUZ | 0.3866▼ | -0.0036 (-0.92%) | 0.392 | 0.3701 | 99,458 |
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HYDW | 46.55▼ | -0.0541 (-0.12%) | 46.5754 | 46.54 | 1,118 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IMVT | 39.25▲ | +0.13 (+0.33%) | 39.73 | 38.73 | 754,122 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LTH | 43.23▲ | +0.14 (+0.32%) | 43.3084 | 42.87 | 1,688,830 |
| LUCD | 0.9395▼ | -0.0117 (-1.23%) | 0.9587 | 0.9265 | 1,016,800 |
| LXEH | 1.50▼ | -0.075 (-4.76%) | 1.56 | 1.50 | 15,300 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| NCNA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.383 | 32,200 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEXA | 13.80▼ | -0.05 (-0.36%) | 13.92 | 13.44 | 573,221 |
| NHC | 218.64▼ | -3.00 (-1.35%) | 222.7725 | 215.895 | 60,731 |
| NHYB | 24.56▼ | -0.04 (-0.16%) | 24.59 | 24.51 | 99,822 |
| NMG | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 573,374 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| NSC | 329.46▲ | +1.63 (+0.50%) | 331.65 | 325.82 | 703,000 |
| ONL | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 162,652 |
| OPTH | 4.775▲ | +0.075 (+1.60%) | 4.7825 | 4.70 | 4,405 |
| PANW | 333.26▲ | +1.32 (+0.40%) | 339.0999 | 328.00 | 5,599,474 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PLPC | 398.45▲ | +5.82 (+1.48%) | 406.4894 | 394.53 | 86,832 |
| PM | 182.53▼ | -3.64 (-1.96%) | 185.9711 | 182.23 | 3,103,556 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| RCG | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 1,711 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| TENB | 34.25▼ | -0.24 (-0.70%) | 34.6737 | 33.19 | 1,552,337 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |