Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| ACV | 24.59▲ | +0.03 (+0.12%) | 24.77 | 24.41 | 40,013 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AHLT | 24.803▲ | +0.143 (+0.58%) | 24.92 | 24.66 | 2,800 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMD | 203.78▼ | -2.24 (-1.09%) | 208.83 | 195.00 | 67,421,145 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVY | 170.46▲ | +4.45 (+2.68%) | 173.17 | 166.92 | 1,325,113 |
| BATT | 12.55▼ | -0.08 (-0.63%) | 12.59 | 12.25 | 43,749 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BLCR | 39.865▲ | +0.385 (+0.98%) | 39.98 | 39.604 | 9,300 |
| C | 98.70▲ | +1.07 (+1.10%) | 99.33 | 95.8301 | 14,404,652 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CGIC | 30.72▲ | +0.27 (+0.89%) | 30.8176 | 30.42 | 234,462 |
| CHPS | 41.564▲ | +0.254 (+0.61%) | 41.73 | 40.62 | 7,900 |
| CIG.C | 2.565▼ | -0.025 (-0.97%) | 2.61 | 2.5313 | 6,294 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPXR | 21.445▲ | +0.475 (+2.27%) | 21.48 | 21.08 | 1,800 |
| CREG | 1.30▲ | +0.03 (+2.36%) | 1.3699 | 1.27 | 28,807 |
| CRWL | 34.704▼ | -1.576 (-4.34%) | 36.01 | 32.802 | 153,700 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |
| CTM | 1.01▼ | -0.02 (-1.94%) | 1.045 | 0.97 | 1,940,669 |
| CXE | 3.66▼ | -0.03 (-0.81%) | 3.69 | 3.65 | 66,500 |
| DBEM | 31.1013▲ | +0.0533 (+0.17%) | 31.13 | 30.8531 | 4,057 |
| DBEU | 46.73▲ | +0.63 (+1.37%) | 46.905 | 46.44 | 32,018 |
| DCMT | 26.71▼ | -0.129 (-0.48%) | 26.769 | 26.69 | 4,500 |
| DEHP | 30.76▲ | +0.045 (+0.15%) | 30.836 | 30.315 | 23,600 |
| DERM | 7.46▼ | -0.08 (-1.06%) | 7.66 | 7.27 | 185,604 |
| DEXC | 57.45▼ | -0.13 (-0.23%) | 57.502 | 56.94 | 12,300 |
| DIEM | 32.423▲ | +0.0271 (+0.08%) | 32.51 | 32.16 | 2,200 |
| DWSN | 1.82▼ | -0.01 (-0.55%) | 1.8495 | 1.78 | 28,144 |
| EBUF | 28.055▼ | -0.0032 (-0.01%) | 28.15 | 27.967 | 4,788 |
| ECOR | 4.71▲ | +0.12 (+2.61%) | 4.78 | 4.5312 | 25,480 |
| EDOW | 40.205▲ | +0.485 (+1.22%) | 40.43 | 39.89 | 11,600 |
| EFFE | 23.4384▼ | -0.4516 (-1.89%) | 23.5794 | 23.4126 | 4,100 |
| EFFI | 23.918▲ | +0.36 (+1.53%) | 23.918 | 23.918 | 100 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EMM | 32.002▲ | +0.047 (+0.15%) | 32.069 | 31.63 | 2,700 |
| EMMF | 30.7877▲ | +0.1348 (+0.44%) | 30.90 | 30.4933 | 15,911 |
| EMOP | 39.1042▼ | -0.0548 (-0.14%) | 39.1042 | 39.1042 | 18 |
| EMSF | 29.139▼ | -0.105 (-0.36%) | 29.139 | 28.835 | 2,000 |
| EMXF | 45.4946▲ | +0.0411 (+0.09%) | 45.72 | 45.19 | 2,718 |
| ENIC | 3.71 | +0.00 (+0.00%) | 3.74 | 3.64 | 340,766 |
| EOCT | 30.792▼ | -0.004 (-0.01%) | 30.831 | 30.55 | 30,700 |
| EPOL | 33.04▲ | +0.48 (+1.47%) | 33.09 | 32.52 | 253,521 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETX | 19.08▼ | -0.01 (-0.05%) | 19.2121 | 19.0639 | 9,534 |
| FARX | 26.695▲ | +0.057 (+0.21%) | 26.695 | 26.65 | 1,400 |
| FCFS | 150.46▲ | +2.41 (+1.63%) | 154.405 | 146.954 | 402,594 |
| FDD | 16.063▲ | +0.253 (+1.60%) | 16.10 | 15.93 | 117,131 |
| FKWL | 4.48▼ | -0.06 (-1.32%) | 4.515 | 4.4179 | 4,732 |
| FLAX | 28.949▼ | -0.0794 (-0.27%) | 28.9995 | 28.63 | 4,824 |
| FLCA | 45.1813▲ | +0.4017 (+0.90%) | 45.2999 | 44.57 | 27,138 |
| FLJJ | 31.3091▲ | +0.1312 (+0.42%) | 31.3091 | 31.18 | 394 |
| FLNC | 15.40▼ | -0.11 (-0.71%) | 15.88 | 14.58 | 7,750,514 |
| FMTM | 29.938▲ | +0.491 (+1.67%) | 30.13 | 29.15 | 5,900 |
| FN | 390.46▲ | +3.24 (+0.84%) | 393.48 | 370.91 | 752,800 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDXJ | 93.98▲ | +0.55 (+0.59%) | 95.70 | 92.66 | 4,402,164 |
| GEM | 40.67▼ | -0.06 (-0.15%) | 40.84 | 40.2199 | 72,286 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.92 | 19.84 | 27,187 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.1423 | 1.09 | 10,399 |
| GIND | 26.517▼ | -0.283 (-1.06%) | 26.517 | 26.43 | 1,200 |
| GLV | 5.93▲ | +0.04 (+0.68%) | 6.01 | 5.91 | 38,600 |
| GMET | 30.9183▼ | -0.1127 (-0.36%) | 30.99 | 30.4608 | 2,415 |
| GNPX | 3.00▼ | -0.16 (-5.06%) | 3.16 | 2.85 | 180,602 |
| GOAU | 37.218▼ | -0.052 (-0.14%) | 37.79 | 36.95 | 17,100 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GUT | 5.78▼ | -0.25 (-4.15%) | 6.04 | 5.42 | 761,100 |
| HFXI | 31.55▲ | +0.48 (+1.54%) | 31.635 | 31.175 | 267,120 |
| HLNE | 122.11▲ | +1.24 (+1.03%) | 123.23 | 120.23 | 764,254 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| ICOP | 37.00▲ | +0.577 (+1.58%) | 37.06 | 36.08 | 20,800 |
| IDEQ | 28.53▲ | +0.25 (+0.88%) | 28.575 | 28.16 | 35,217 |
| IDRV | 36.40▲ | +0.37 (+1.03%) | 36.65 | 35.64 | 53,400 |
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| IPKW | 52.242▲ | +0.886 (+1.73%) | 52.36 | 51.60 | 42,200 |
| IQI | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.87 | 118,500 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| JHEM | 31.813▼ | -0.054 (-0.17%) | 31.90 | 31.47 | 8,803 |
| JPIN | 66.9031▲ | +1.0477 (+1.59%) | 67.04 | 66.41 | 17,597 |
| KARS | 29.09▼ | -0.4926 (-1.67%) | 29.50 | 28.55 | 38,109 |
| KBA | 29.36▼ | -0.29 (-0.98%) | 29.41 | 29.09 | 217,370 |
| KYN | 11.55▼ | -0.15 (-1.28%) | 11.76 | 11.55 | 419,500 |
| LBRX | 15.33▼ | -0.46 (-2.91%) | 16.49 | 15.19 | 46,420 |
| LDSF | 19.106▼ | -0.054 (-0.28%) | 19.12 | 19.07 | 35,900 |