Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APOG | 39.12▼ | -0.30 (-0.76%) | 39.78 | 38.71 | 177,077 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| ARL | 15.23▼ | -0.34 (-2.18%) | 15.80 | 14.815 | 16,934 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| AVBP | 28.26▲ | +0.04 (+0.14%) | 28.55 | 27.4001 | 598,778 |
| AXTA | 32.46▲ | +0.34 (+1.06%) | 32.80 | 31.934 | 717,855 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BHYP | 33.89▼ | -0.96 (-2.75%) | 35.21 | 33.645 | 208,070 |
| BIRK | 42.22▼ | -0.55 (-1.29%) | 43.80 | 42.01 | 990,247 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.41 | 20.38 | 3,179,743 |
| BRKU | 21.8753▼ | -0.1762 (-0.80%) | 22.00 | 21.70 | 22,598 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CBFV | 36.31▲ | +0.50 (+1.40%) | 36.31 | 35.82 | 4,764 |
| CBLL | 17.89▼ | -0.54 (-2.93%) | 18.57 | 17.86 | 284,084 |
| CCLD | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.23 | 99,569 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CNP | 42.72▼ | -0.27 (-0.63%) | 43.0135 | 42.49 | 4,620,306 |
| COUR | 5.36▼ | -0.10 (-1.83%) | 5.495 | 5.315 | 3,956,692 |
| CPA | 140.83▲ | +1.78 (+1.28%) | 141.75 | 138.51 | 145,355 |
| CUPR | 3.83▲ | +0.01 (+0.26%) | 4.00 | 3.7608 | 13,446 |
| DEED | 21.18▼ | -0.18 (-0.84%) | 21.19 | 21.1701 | 11,178 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DSGN | 12.06▲ | +0.19 (+1.60%) | 12.10 | 11.79 | 408,298 |
| DSY | 2.875▲ | +0.045 (+1.59%) | 2.96 | 2.82 | 16,833 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DWSN | 4.70▲ | +0.30 (+6.82%) | 4.8399 | 4.33 | 190,793 |
| EIM | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 137,041 |
| ELPC | 11.56▼ | -0.15 (-1.28%) | 11.75 | 11.47 | 391,900 |
| EPIN | 27.7358▲ | +0.5368 (+1.97%) | 28.46 | 27.7358 | 108 |
| ERIE | 215.82▼ | -9.19 (-4.08%) | 224.11 | 215.21 | 238,460 |
| EW | 84.55▼ | -0.45 (-0.53%) | 84.87 | 83.17 | 4,268,581 |
| EXLS | 27.35▼ | -0.835 (-2.96%) | 28.045 | 27.225 | 1,681,179 |
| EYPT | 13.05▲ | +0.39 (+3.08%) | 13.23 | 12.45 | 1,564,913 |
| EZPW | 32.53▲ | +0.57 (+1.78%) | 32.58 | 31.50 | 512,051 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FDRS | 23.23▲ | +0.30 (+1.31%) | 23.23 | 23.11 | 5,660 |
| FEMB | 29.115▼ | -0.215 (-0.73%) | 29.24 | 28.78 | 72,747 |
| FLIN | 35.03▲ | +0.15 (+0.43%) | 35.13 | 35.01 | 165,035 |
| FOR | 27.02▼ | -1.18 (-4.18%) | 28.00 | 26.121 | 324,627 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FSS | 116.02▲ | +1.86 (+1.63%) | 117.175 | 114.265 | 232,737 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| GFF | 88.78▼ | -0.29 (-0.33%) | 90.52 | 88.11 | 268,281 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 9,146 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.33 | 68,216 |
| GRBK | 70.55▲ | +0.05 (+0.07%) | 70.99 | 69.305 | 133,319 |
| GRW | 31.1524▼ | -0.0076 (-0.02%) | 31.29 | 31.12 | 3,236 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 583,250 |
| HOUR | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.8502 | 15,007 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| HZO | 33.23▼ | -0.74 (-2.18%) | 34.10 | 32.731 | 307,606 |
| IGGY | 28.2258▲ | +0.1164 (+0.41%) | 28.26 | 28.2258 | 177 |
| IMMP | 0.3993▼ | -0.0083 (-2.04%) | 0.4137 | 0.38 | 288,439 |
| IMRX | 4.46▲ | +0.17 (+3.96%) | 4.505 | 4.27 | 746,900 |
| INDY | 43.02▲ | +0.18 (+0.42%) | 43.10 | 42.95 | 81,295 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.08 | 100.06 | 56,233 |
| JHLN | 24.61▲ | +0.04 (+0.16%) | 24.70 | 24.57 | 62,617 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| JYNT | 8.81▲ | +0.10 (+1.15%) | 8.90 | 8.36 | 119,632 |
| KBWD | 12.26▲ | +0.06 (+0.49%) | 12.32 | 12.225 | 408,091 |
| KEMQ | 25.3287▲ | +0.2887 (+1.15%) | 25.3287 | 25.26 | 4,555 |
| KRMD | 4.03▼ | -0.03 (-0.74%) | 4.215 | 3.98 | 198,544 |
| KRRO | 11.96▲ | +0.46 (+4.00%) | 12.09 | 11.62 | 233,726 |
| KTF | 9.08▼ | -0.02 (-0.22%) | 9.1101 | 9.05 | 327,334 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LFAC | 9.996▼ | -0.0036 (-0.04%) | 10.0173 | 9.9313 | 11,456 |
| LIN | 505.03▼ | -7.02 (-1.37%) | 512.41 | 503.62 | 1,716,521 |
| LSAK | 4.75▼ | -0.01 (-0.21%) | 4.825 | 4.72 | 632,466 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LUNG | 1.27▼ | -0.085 (-6.27%) | 1.34 | 1.22 | 413,956 |
| MBLY | 8.99▲ | +0.04 (+0.45%) | 9.225 | 8.85 | 5,168,623 |
| MFLX | 17.155▼ | -0.095 (-0.55%) | 17.155 | 17.12 | 527 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.11 | 2,408 |
| MGYR | 17.49▲ | +0.02 (+0.11%) | 17.7279 | 17.49 | 990 |
| MHK | 108.28▲ | +0.28 (+0.26%) | 108.28 | 105.52 | 573,002 |
| MIGO | 29.31▲ | +0.5247 (+1.82%) | 29.31 | 29.31 | 100 |
| MLPD | 24.9257▼ | -0.0606 (-0.24%) | 24.95 | 24.85 | 16,685 |
| MRP | 28.36▼ | -0.45 (-1.56%) | 29.015 | 28.24 | 1,239,395 |
| MTH | 71.66▲ | +0.48 (+0.67%) | 71.84 | 70.47 | 736,569 |
| MUJ | 12.16▼ | -0.02 (-0.16%) | 12.2053 | 12.155 | 77,506 |
| MYHD | 24.985▼ | -0.025 (-0.10%) | 25.0087 | 24.97 | 3,712 |
| MYI | 10.86▼ | -0.05 (-0.46%) | 10.93 | 10.82 | 266,321 |
| MYN | 9.89▼ | -0.09 (-0.90%) | 9.941 | 9.86 | 259,081 |