Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| AIFF | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.48 | 585,224 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| COTG | 14.475▲ | +0.285 (+2.01%) | 14.51 | 14.02 | 42,357 |
| CRESY | 11.46▼ | -0.17 (-1.46%) | 11.665 | 11.40 | 241,636 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUPR | 0.3577▼ | -0.0123 (-3.32%) | 0.39 | 0.3534 | 536,884 |
| DIG | 54.95▼ | -0.40 (-0.72%) | 55.7425 | 54.21 | 81,651 |
| DRLL | 35.48▼ | -0.10 (-0.28%) | 35.7375 | 35.09 | 23,144 |
| DVUT | 27.6926▼ | -0.3687 (-1.31%) | 27.6926 | 27.61 | 102 |
| ERX | 85.00▼ | -0.54 (-0.63%) | 86.225 | 83.615 | 229,740 |
| FROG | 42.87▼ | -1.49 (-3.36%) | 43.94 | 41.10 | 5,756,210 |
| FXP | 19.2796▼ | -0.0569 (-0.29%) | 19.60 | 19.27 | 1,716 |
| GEF | 67.45▼ | -1.03 (-1.50%) | 68.396 | 67.08 | 101,075 |
| GLL | 19.19▲ | +0.38 (+2.02%) | 19.26 | 18.92 | 2,754,445 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GXPE | 32.81▼ | -0.1508 (-0.46%) | 33.05 | 32.69 | 845 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| IMPP | 4.30▲ | +0.03 (+0.70%) | 4.335 | 4.24 | 505,470 |
| IYE | 59.14▼ | -0.16 (-0.27%) | 59.615 | 58.6506 | 670,403 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |
| KBSX | 1.25▼ | -0.02 (-1.57%) | 1.2997 | 1.245 | 10,862 |
| LEA | 118.79▼ | -3.61 (-2.95%) | 122.14 | 117.45 | 464,206 |
| LNGX | 42.50▲ | +0.09 (+0.21%) | 42.90 | 42.325 | 15,716 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MGA | 56.43▼ | -1.39 (-2.40%) | 57.72 | 55.19 | 1,716,334 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MO | 64.42▼ | -1.20 (-1.83%) | 65.30 | 64.29 | 5,750,796 |
| NML | 9.78▼ | -0.13 (-1.31%) | 9.85 | 9.75 | 109,342 |
| NVIR | 38.807▲ | +0.1429 (+0.37%) | 38.807 | 38.807 | 200 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| PBA | 43.21▼ | -0.27 (-0.62%) | 43.61 | 43.15 | 510,924 |
| PDS | 89.33▼ | -0.63 (-0.70%) | 90.44 | 88.31 | 97,516 |
| PEO | 26.10▼ | -0.13 (-0.50%) | 26.40 | 25.92 | 71,849 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PFSA | 0.663▼ | -0.0319 (-4.59%) | 0.71 | 0.63 | 333,567 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RRC | 41.22▲ | +0.53 (+1.30%) | 41.46 | 40.52 | 2,460,186 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.4899 | 1.3699 | 1,808,713 |
| TAK | 17.85 | +0.00 (+0.00%) | 17.965 | 17.83 | 2,417,699 |
| TRP | 60.88▼ | -0.63 (-1.02%) | 62.15 | 60.88 | 1,065,698 |
| TURB | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.93 | 352,074 |
| UMI | 55.98▼ | -0.34 (-0.60%) | 56.4599 | 55.98 | 9,341 |
| USFD | 90.21▼ | -2.26 (-2.44%) | 92.32 | 89.84 | 1,420,775 |
| UVV | 51.01▼ | -1.52 (-2.89%) | 51.70 | 50.95 | 183,585 |
| WTO | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.50 | 6,625 |
| WTRG | 38.58▼ | -0.89 (-2.25%) | 39.26 | 38.32 | 2,157,381 |
| XLE | 55.76▼ | -0.19 (-0.34%) | 56.21 | 55.27 | 39,549,073 |
| YANG | 26.88▲ | +0.04 (+0.15%) | 27.505 | 26.77 | 583,982 |