Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| ARTW | 2.56▼ | -0.05 (-1.92%) | 2.685 | 2.56 | 17,208 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AWI | 155.36▼ | -4.24 (-2.66%) | 160.10 | 154.16 | 350,937 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BC | 77.33▼ | -1.94 (-2.45%) | 79.455 | 76.81 | 633,310 |
| BCV | 25.01▼ | -0.18 (-0.71%) | 25.29 | 25.00 | 12,282 |
| BDBT | 25.05▼ | -0.11 (-0.44%) | 25.09 | 25.035 | 21,577 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BF.A | 26.51▲ | +0.05 (+0.19%) | 27.55 | 26.50 | 86,780 |
| BF.B | 25.91▲ | +0.16 (+0.62%) | 27.055 | 25.865 | 1,934,278 |
| BGRN | 47.192▼ | -0.159 (-0.34%) | 47.28 | 47.18 | 35,475 |
| BGX | 10.81▼ | -0.07 (-0.64%) | 10.89 | 10.5801 | 106,687 |
| BIV | 76.10▼ | -0.36 (-0.47%) | 76.36 | 76.07 | 1,645,035 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKFI | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.71 | 26,672 |
| BLTD | 24.9253▼ | -0.2197 (-0.87%) | 25.00 | 24.9199 | 7,793 |
| BLV | 67.64▼ | -0.71 (-1.04%) | 68.105 | 67.64 | 975,528 |
| BND | 72.85▼ | -0.29 (-0.40%) | 73.04 | 72.80 | 8,401,706 |
| BNDP | 73.64▼ | -0.295 (-0.40%) | 73.8656 | 73.64 | 3,430 |
| BOSC | 4.25▼ | -0.13 (-2.97%) | 4.35 | 4.25 | 10,839 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BRTR | 49.916▼ | -0.2046 (-0.41%) | 50.045 | 49.905 | 66,002 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CHAU | 22.93▼ | -0.56 (-2.38%) | 23.065 | 22.77 | 61,935 |
| CIFR | 20.58▼ | -1.15 (-5.29%) | 21.175 | 19.505 | 23,781,632 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPSS | 9.00▼ | -0.30 (-3.23%) | 9.20 | 8.9001 | 18,105 |
| CRH | 106.21▼ | -1.37 (-1.27%) | 108.1099 | 104.40 | 3,339,162 |
| CRUX | 29.73▼ | -0.13 (-0.44%) | 29.82 | 29.73 | 128,082 |
| CRXP | 19.765▼ | -0.07 (-0.35%) | 19.765 | 19.765 | 41 |
| CSCO | 111.79▼ | -2.19 (-1.92%) | 114.02 | 111.67 | 15,979,313 |
| CTS | 59.15▼ | -1.19 (-1.97%) | 59.955 | 56.97 | 367,261 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CWB | 103.85▼ | -1.48 (-1.41%) | 104.995 | 103.2713 | 490,717 |
| CWH | 6.69▼ | -0.25 (-3.60%) | 7.015 | 6.69 | 1,734,939 |
| DBEM | 39.1958▼ | -1.2642 (-3.12%) | 39.47 | 38.9601 | 3,327 |
| DFAE | 38.72▼ | -1.10 (-2.76%) | 39.07 | 38.495 | 1,503,848 |
| DFCF | 42.01▼ | -0.225 (-0.53%) | 42.1399 | 42.00 | 904,597 |
| DFEV | 41.04▼ | -1.24 (-2.93%) | 41.37 | 40.76 | 334,284 |
| DFGP | 54.225▼ | -0.26 (-0.48%) | 54.38 | 54.215 | 192,256 |
| DFSB | 51.83▼ | -0.26 (-0.50%) | 51.975 | 51.805 | 75,097 |
| DGCB | 54.365▼ | -0.25 (-0.46%) | 54.505 | 54.33 | 94,736 |
| DIEM | 41.8255▼ | -1.2245 (-2.84%) | 42.18 | 41.685 | 9,346 |
| DIVI | 42.74▼ | -0.48 (-1.11%) | 43.14 | 42.63 | 194,918 |
| DMBS | 48.73▼ | -0.2601 (-0.53%) | 48.90 | 48.73 | 41,777 |
| DSCO | 24.76▼ | -0.04 (-0.16%) | 24.84 | 24.76 | 158,229 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DY | 413.15▼ | -17.85 (-4.14%) | 426.42 | 405.5801 | 583,023 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| EAGG | 47.03▼ | -0.20 (-0.42%) | 47.15 | 47.01 | 312,487 |
| EAPR | 32.3488▼ | -0.3912 (-1.19%) | 32.3488 | 32.3488 | 919 |
| ECG | 133.43▼ | -10.43 (-7.25%) | 139.91 | 132.005 | 772,968 |
| ECOR | 7.91▼ | -0.37 (-4.47%) | 8.30 | 7.75 | 146,784 |
| EDGQ | 27.6038▼ | -0.4462 (-1.59%) | 27.81 | 27.41 | 26,108 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EDV | 62.33▼ | -0.96 (-1.52%) | 62.985 | 62.30 | 1,323,409 |
| EEM | 65.72▼ | -1.85 (-2.74%) | 66.33 | 65.255 | 26,268,577 |
| EEMA | 113.17▼ | -3.12 (-2.68%) | 114.22 | 112.7549 | 24,746 |
| EGGY | 37.32▼ | -2.05 (-5.21%) | 38.045 | 36.20 | 136,518 |
| ELE | 16.22▼ | -0.73 (-4.31%) | 16.95 | 15.985 | 274,127 |
| EMCR | 43.0257▼ | -1.1949 (-2.70%) | 43.44 | 42.9501 | 770 |
| EMR | 137.91▼ | -3.65 (-2.58%) | 140.86 | 136.975 | 1,727,391 |
| ESGE | 52.61▼ | -1.44 (-2.66%) | 53.09 | 52.25 | 454,027 |
| EUSB | 43.14▼ | -0.18 (-0.42%) | 43.27 | 43.125 | 70,710 |
| EVTR | 50.52▼ | -0.24 (-0.47%) | 50.73 | 50.51 | 347,871 |
| EWX | 72.4077▼ | -2.1723 (-2.91%) | 72.995 | 72.26 | 19,359 |