Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ADDS | 24.6186▼ | -0.2378 (-0.96%) | 24.81 | 24.55 | 7,297 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| ALG | 162.46▲ | +0.09 (+0.06%) | 163.94 | 160.48 | 126,555 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| AREN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.02 | 48,967 |
| ARLO | 13.04▼ | -0.53 (-3.91%) | 13.68 | 13.03 | 1,284,402 |
| ASTS | 65.06▼ | -1.37 (-2.06%) | 66.19 | 62.89 | 8,267,780 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BANF | 112.74▼ | -0.18 (-0.16%) | 113.51 | 112.00 | 130,039 |
| BCS | 26.49▼ | -0.38 (-1.41%) | 26.945 | 26.47 | 2,323,052 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BELFB | 262.43▼ | -1.44 (-0.55%) | 266.5983 | 257.28 | 107,805 |
| BGMS | 0.8753▼ | -0.03 (-3.31%) | 0.922 | 0.8701 | 10,001 |
| BGSF | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.35 | 5,731 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BWAY | 14.97▼ | -0.20 (-1.32%) | 15.3263 | 14.845 | 53,694 |
| C | 129.67▼ | -3.22 (-2.42%) | 133.0795 | 129.61 | 7,826,491 |
| CABR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 38,554 |
| CAIQ | 25.64▼ | -0.1599 (-0.62%) | 25.819 | 25.6019 | 186,054 |
| CANQ | 30.0283▼ | -0.2863 (-0.94%) | 30.0283 | 30.0283 | 23 |
| CARZ | 105.9554▲ | +0.1506 (+0.14%) | 106.36 | 105.545 | 823 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCIF | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 146,960 |
| CCL | 25.37▼ | -1.32 (-4.95%) | 26.258 | 25.19 | 26,775,534 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CDW | 133.54▼ | -3.66 (-2.67%) | 139.90 | 133.25 | 2,403,378 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.83 | 5.64 | 243,033 |
| CIVB | 27.54▲ | +0.05 (+0.18%) | 27.65 | 27.0701 | 109,790 |
| CNM | 44.46▼ | -0.83 (-1.83%) | 45.12 | 44.36 | 1,435,281 |
| CNOB | 32.25▲ | +0.21 (+0.66%) | 32.32 | 31.80 | 269,178 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COLB | 30.84▼ | -0.23 (-0.74%) | 31.095 | 30.76 | 2,771,540 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| CR | 206.50▼ | -2.46 (-1.18%) | 209.87 | 205.67 | 521,162 |
| CSIQ | 14.73▼ | -1.05 (-6.65%) | 15.93 | 14.49 | 2,434,589 |
| CTMX | 3.29▼ | -0.28 (-7.84%) | 3.5599 | 3.27 | 2,605,308 |
| CWEB | 22.07▼ | -0.91 (-3.96%) | 22.15 | 21.49 | 589,798 |
| DAL | 81.06▼ | -2.23 (-2.68%) | 82.20 | 80.68 | 6,165,944 |
| DBL | 14.09▼ | -0.08 (-0.56%) | 14.20 | 14.09 | 34,318 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DGNX | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.175 | 859,296 |
| DOYU | 4.46▼ | -0.25 (-5.31%) | 4.70 | 4.45 | 21,291 |
| DRV | 17.84▼ | -0.08 (-0.45%) | 18.08 | 17.59 | 87,435 |
| DWAS | 113.2619▼ | -2.0303 (-1.76%) | 114.49 | 112.987 | 74,501 |
| ECAT | 15.06▼ | -0.17 (-1.12%) | 15.24 | 15.06 | 402,054 |
| EGGS | 36.825▼ | -0.17 (-0.46%) | 37.45 | 36.50 | 9,655 |
| ELMD | 40.00▼ | -0.87 (-2.13%) | 40.47 | 39.67 | 39,871 |
| ENTA | 13.13▼ | -0.38 (-2.81%) | 13.50 | 12.93 | 194,821 |
| EOS | 21.36▼ | -0.17 (-0.79%) | 21.618 | 21.36 | 98,782 |
| ESQ | 113.44▼ | -3.13 (-2.69%) | 117.41 | 113.425 | 157,006 |
| EVMT | 17.7003▼ | -0.1597 (-0.89%) | 17.78 | 17.7003 | 1,197 |
| FCFS | 205.91▼ | -6.07 (-2.86%) | 211.59 | 204.8067 | 268,634 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 66,719 |
| FFIN | 34.23▲ | +0.11 (+0.32%) | 34.35 | 33.87 | 789,467 |
| FHN | 24.68▼ | -0.19 (-0.76%) | 24.985 | 24.60 | 3,519,400 |
| FITB | 54.50▼ | -0.46 (-0.84%) | 55.17 | 54.48 | 6,727,776 |
| FN | 444.87▼ | -9.68 (-2.13%) | 457.00 | 437.115 | 1,113,675 |
| FNWB | 11.09▼ | -0.13 (-1.16%) | 11.31 | 11.05 | 14,591 |
| FOF | 13.53▼ | -0.07 (-0.51%) | 13.65 | 13.50 | 41,642 |
| FRME | 41.94▼ | -0.08 (-0.19%) | 42.09 | 41.60 | 284,928 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FULT | 23.62▼ | -0.03 (-0.13%) | 23.765 | 23.485 | 1,196,178 |
| FUSB | 16.45▲ | +0.03 (+0.18%) | 16.455 | 16.30 | 306,570 |
| FWD | 129.37▼ | -0.76 (-0.58%) | 130.24 | 128.81 | 187,191 |
| GAP | 19.65▼ | -0.45 (-2.24%) | 19.97 | 19.515 | 4,893,051 |
| GGB | 4.33▼ | -0.13 (-2.91%) | 4.395 | 4.18 | 16,027,908 |
| GGT | 4.11▼ | -0.01 (-0.24%) | 4.14 | 4.10 | 363,583 |
| GHC | 1,152.50▼ | -21.25 (-1.81%) | 1,174.8299 | 1,148.18 | 33,893 |
| GL | 170.49▼ | -0.97 (-0.57%) | 173.14 | 170.375 | 443,255 |
| GLO | 5.75▼ | -0.14 (-2.38%) | 5.90 | 5.75 | 171,982 |
| GTES | 25.89▼ | -0.34 (-1.30%) | 26.35 | 25.75 | 1,471,685 |
| HAFC | 31.15 | +0.00 (+0.00%) | 31.21 | 30.87 | 186,382 |
| HBAN | 17.01▼ | -0.16 (-0.93%) | 17.30 | 17.01 | 27,736,284 |
| HBNC | 19.59▼ | -0.05 (-0.25%) | 19.695 | 19.46 | 389,742 |
| HGRO | 30.3088▼ | -0.2831 (-0.93%) | 30.5526 | 30.2801 | 28,853 |
| HLIT | 12.37▼ | -0.19 (-1.51%) | 12.635 | 12.28 | 1,719,585 |
| HOV | 118.13▼ | -9.54 (-7.47%) | 120.46 | 108.25 | 214,733 |
| HTLM | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.82 | 779 |
| HUBB | 469.76▼ | -5.88 (-1.24%) | 476.7999 | 468.21 | 338,794 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HYLB | 36.29▼ | -0.07 (-0.19%) | 36.3395 | 36.27 | 903,038 |
| IBKR | 89.85▼ | -0.69 (-0.76%) | 91.71 | 89.665 | 3,476,286 |
| IFGL | 22.795▲ | +0.065 (+0.29%) | 22.8305 | 22.73 | 8,826 |
| IMOM | 41.0369▲ | +0.017 (+0.04%) | 41.20 | 40.955 | 6,549 |
| INDH | 39.2191▲ | +0.0318 (+0.08%) | 39.2191 | 39.2191 | 17 |
| IQST | 0.9806▼ | -0.0294 (-2.91%) | 1.05 | 0.9601 | 515,617 |
| IR | 79.33▼ | -1.81 (-2.23%) | 80.79 | 79.17 | 2,771,233 |
| IRT | 16.63▲ | +0.01 (+0.06%) | 16.785 | 16.50 | 1,192,618 |
| ISTB | 48.03▼ | -0.07 (-0.15%) | 48.065 | 48.03 | 614,819 |
| ISUL | 14.07▼ | -1.8834 (-11.81%) | 15.81 | 13.95 | 53,288 |
| ITEQ | 62.6933▼ | -1.0504 (-1.65%) | 63.43 | 62.6933 | 991 |
| IWF | 121.82▼ | -0.85 (-0.69%) | 122.65 | 121.53 | 3,633,120 |
| IXP | 115.65▼ | -0.6012 (-0.52%) | 116.44 | 115.4153 | 21,329 |