MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Dec 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLO 50.305 -0.0154 (-0.03%) 50.305 50.305 49,100
AFL 108.83 -0.72 (-0.66%) 109.79 108.55 1,623,800
AGG 100.19 +0.13 (+0.13%) 100.22 100.04 7,972,000
AGGS 41.59 -0.13 (-0.31%) 41.59 41.53 905
AIRG 3.97 -0.07 (-1.73%) 4.1101 3.97 30,881
ALCY 11.68 +0.00 (+0.00%) 11.68 11.68 0
APCB 29.85 +0.01 (+0.03%) 29.86 29.81 45,200
ASC 12.09 +0.03 (+0.25%) 12.165 11.745 647,433
ASPC 10.52 +0.00 (+0.00%) 10.52 10.52 0
ATO 170.08 -1.64 (-0.96%) 172.53 169.64 865,541
BAB 27.29 -0.04 (-0.15%) 27.33 27.17 231,500
BAER 1.66 -0.02 (-1.19%) 1.71 1.65 155,215
BBAG 46.56 +0.04 (+0.09%) 46.61 46.53 38,200
BDBT 25.58 +0.02 (+0.08%) 25.59 25.5473 41,653
BGRN 48.015 +0.04 (+0.08%) 48.03 47.9466 15,301
BHR 2.58 +0.00 (+0.00%) 2.64 2.57 206,800
BIL 91.48 +0.03 (+0.03%) 91.48 91.46 7,346,600
BILS 99.22 +0.03 (+0.03%) 99.22 99.203 368,800
BKLN 20.89 -0.01 (-0.05%) 20.91 20.89 11,430,300
BKUI 49.79 +0.015 (+0.03%) 49.79 49.77 19,200
BKYI 0.705 -0.0292 (-3.98%) 0.746 0.681 607,765
BMHL 3.30 -0.176 (-5.06%) 3.462 3.14 2,855
BNDI 47.749 +0.074 (+0.16%) 47.7599 47.6901 6,330
BOND 93.34 +0.14 (+0.15%) 93.3999 93.1901 629,382
BRTR 50.94 +0.03 (+0.06%) 50.95 50.87 40,800
BSX 99.02 -1.99 (-1.97%) 101.82 98.99 7,977,843
BYLD 22.83 -0.06 (-0.26%) 22.84 22.79 43,800
CD 6.525 -2.105 (-24.39%) 8.515 6.525 0
CGCB 26.61 +0.01 (+0.04%) 26.62 26.53 1,041,000
CHAC 11.255 +0.085 (+0.76%) 11.39 11.11 212,483
CIA 5.32 -0.06 (-1.12%) 5.41 5.23 45,100
CJET 1.06 -0.06 (-5.36%) 1.12 1.04 395,400
CLIP 100.10 +0.01 (+0.01%) 100.11 100.09 269,800
CLOA 51.74 +0.025 (+0.05%) 51.75 51.72 663,200
CMCM 6.80 -0.71 (-9.45%) 7.59 6.54 134,500
CNK 25.25 -1.63 (-6.06%) 27.00 25.12 4,663,400
CORP 98.26 +0.02 (+0.02%) 98.34 98.14 58,885
CSHI 49.74 +0.03 (+0.06%) 49.7413 49.71 287,109
CVRX 8.96 -0.44 (-4.68%) 9.91 8.82 140,869
DABS 50.895 +0.065 (+0.13%) 50.94 50.858 9,300
DBE 18.87 -0.22 (-1.15%) 19.07 18.84 4,200
DBND 46.44 +0.03 (+0.06%) 46.45 46.36 71,400
DFAR 23.48 -0.07 (-0.30%) 23.63 23.396 771,900
DOYU 6.72 -0.34 (-4.82%) 6.98 6.72 36,200
DPG 12.88 -0.17 (-1.30%) 13.16 12.87 72,900
ED 96.87 -1.01 (-1.03%) 98.1336 96.78 2,753,150
EFU 9.62 -0.06 (-0.62%) 9.62 9.62 4,700
ETR 92.97 -1.62 (-1.71%) 95.07 92.92 2,029,100
EVSB 50.98 +0.00 (+0.00%) 51.00 50.972 19,400
EVSD 51.43 +0.02 (+0.04%) 51.45 51.41 85,800
FIGB 43.55 -0.005 (-0.01%) 43.84 43.53 51,200
FISR 26.025 +0.0201 (+0.08%) 26.04 25.98 35,000
FLCB 21.68 +0.01 (+0.05%) 21.70 21.66 312,100
FLGV 20.625 +0.025 (+0.12%) 20.63 20.6008 64,939
FLRN 30.74 +0.01 (+0.03%) 30.74 30.7242 767,444
FLTB 50.6901 -0.0199 (-0.04%) 50.75 50.6601 22,872
FLXR 39.60 +0.01 (+0.03%) 39.63 39.58 597,433
FRO 23.30 +0.45 (+1.97%) 23.385 22.75 3,603,817
FSEC 44.37 -0.055 (-0.12%) 44.45 44.37 131,900
GBIL 99.95 +0.02 (+0.02%) 99.95 99.93 557,039
GCOR 41.681 +0.021 (+0.05%) 41.70 41.60 34,330
GENM 10.295 -0.015 (-0.15%) 10.299 10.27 10,264
GMMF 100.24 +0.01 (+0.01%) 100.24 100.23 7,100
GSIG 47.655 +0.02 (+0.04%) 47.655 47.655 104
GXIG 25.725 -0.015 (-0.06%) 25.725 25.67 1,200
HE 11.15 -0.17 (-1.50%) 11.39 11.15 2,399,400
HTAB 19.23 -0.01 (-0.05%) 19.23 19.17 52,500
HYMB 24.96 -0.04 (-0.16%) 24.98 24.93 880,924
IBDQ 25.10 +0.00 (+0.00%) 25.10 25.09 1,363,375
IBDR 24.21 -0.01 (-0.04%) 24.23 24.21 832,056
IBDS 24.26 +0.01 (+0.04%) 24.27 24.20 754,054
IBDT 25.43 +0.01 (+0.04%) 25.44 25.42 1,026,897
IBTF 23.28 +0.00 (+0.00%) 23.29 23.28 315,274
IBTG 22.87 -0.01 (-0.04%) 22.88 22.87 348,190
IBTH 22.455 +0.005 (+0.02%) 22.46 22.45 328,185
IDU 111.05 -0.76 (-0.68%) 112.30 110.91 82,000
IH 2.68 -0.12 (-4.29%) 2.7824 2.6507 17,209
IMPP 4.18 -0.40 (-8.73%) 4.54 4.02 2,440,711
IRET 18.8337 -0.1111 (-0.59%) 18.8337 18.8337 298
ISTB 48.72 +0.035 (+0.07%) 48.74 48.705 509,607
JAAA 50.53 -0.03 (-0.06%) 50.57 50.53 4,819,900
JLQD 42.1347 +0.0347 (+0.08%) 42.1347 42.1347 107
JPST 50.59 +0.01 (+0.02%) 50.60 50.575 5,398,300
JSI 52.09 -0.01 (-0.02%) 52.09 52.048 66,800
KMTS 23.01 -1.68 (-6.80%) 26.23 22.37 458,500
LBTYB 9.7628 -1.8005 (-15.57%) 11.802 9.5578 127,550
LDRH 24.885 -0.105 (-0.42%) 24.90 24.86 1,200
LXRX 1.34 -0.02 (-1.47%) 1.395 1.34 772,372
MBS 8.77 +0.01 (+0.11%) 8.78 8.75 82,400
MBSD 20.807 +0.042 (+0.20%) 20.81 20.765 5,800
MINT 100.31 +0.01 (+0.01%) 100.32 100.30 1,160,213
MIRM 69.88 -0.13 (-0.19%) 71.54 68.702 406,853
MSM 85.82 -0.34 (-0.39%) 86.55 85.23 541,700
MYCF 25.06 +0.03 (+0.12%) 25.10 25.02 434,100
MYCG 25.025 +0.02 (+0.08%) 25.027 25.025 400
MYCH 25.04 -0.01 (-0.04%) 25.04 25.04 2,200
MYMG 24.67 +0.00 (+0.00%) 24.67 24.67 141
MYMI 24.61 +0.00 (+0.00%) 24.61 24.61 204
NLOP 28.90 -0.54 (-1.83%) 29.55 28.86 231,861
NPAC 10.25 +0.01 (+0.10%) 10.27 10.25 34,439