Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| AHRT | 6.74▼ | -0.19 (-2.74%) | 6.905 | 6.73 | 577,899 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APC | 18.62▼ | -0.82 (-4.22%) | 19.4799 | 18.54 | 250,427 |
| APLE | 15.71▼ | -0.47 (-2.90%) | 16.08 | 15.535 | 3,633,709 |
| ARGT | 93.43▲ | +0.47 (+0.51%) | 93.74 | 92.775 | 79,480 |
| AROW | 38.93▼ | -0.47 (-1.19%) | 39.42 | 38.73 | 111,414 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BLLN | 98.65▲ | +5.26 (+5.63%) | 99.4999 | 92.00 | 887,245 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BSRR | 39.83▼ | -0.67 (-1.65%) | 40.73 | 39.595 | 52,101 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CINF | 173.86▼ | -3.00 (-1.70%) | 177.2398 | 173.25 | 464,919 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLIM | 26.3121▼ | -0.4627 (-1.73%) | 26.35 | 26.3121 | 153 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CPSS | 9.25▼ | -0.23 (-2.43%) | 9.50 | 9.20 | 17,212 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DRN | 10.62▼ | -0.45 (-4.07%) | 10.98 | 10.51 | 726,061 |
| EE | 35.51▲ | +0.64 (+1.84%) | 36.06 | 35.19 | 408,240 |
| EFZ | 22.12▲ | +0.0668 (+0.30%) | 22.12 | 22.12 | 200 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ESAB | 85.58▼ | -6.28 (-6.84%) | 91.4125 | 85.325 | 902,928 |
| EXEL | 52.96▼ | -1.11 (-2.05%) | 54.01 | 52.47 | 2,680,288 |
| F | 14.00▲ | +0.02 (+0.14%) | 14.07 | 13.76 | 35,502,837 |
| FINW | 13.71▼ | -0.56 (-3.92%) | 14.1179 | 13.63 | 60,738 |
| FNWB | 11.00▲ | +0.05 (+0.46%) | 11.10 | 10.81 | 40,337 |
| FOUR | 43.16▲ | +1.90 (+4.60%) | 43.36 | 40.08 | 2,008,735 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| HOOZ | 12.27▼ | -0.3528 (-2.79%) | 12.8116 | 12.24 | 76,877 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HST | 22.67▼ | -0.62 (-2.66%) | 23.28 | 22.53 | 12,812,156 |
| INGM | 27.73▼ | -0.67 (-2.36%) | 29.1062 | 27.65 | 756,085 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LOCO | 15.20▲ | +0.04 (+0.26%) | 15.75 | 15.05 | 352,772 |
| LPRE | 29.48▼ | -0.68 (-2.25%) | 30.19 | 29.425 | 33,041 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MANU | 21.70▲ | +0.07 (+0.32%) | 21.8974 | 21.2551 | 226,149 |
| MC | 63.69▼ | -2.94 (-4.41%) | 65.92 | 62.945 | 800,537 |
| MLP | 16.10▼ | -1.22 (-7.04%) | 16.95 | 16.02 | 20,157 |
| MPTI | 84.67▼ | -3.37 (-3.83%) | 90.09 | 83.815 | 329,636 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| MRBK | 19.38▼ | -0.32 (-1.62%) | 19.66 | 19.18 | 64,177 |
| MTYY | 18.1063▼ | -0.1787 (-0.98%) | 18.20 | 18.1063 | 711 |
| NBTX | 36.18▼ | -2.04 (-5.34%) | 38.05 | 35.41 | 148,762 |
| NCIQ | 15.96▼ | -0.1843 (-1.14%) | 16.16 | 15.8863 | 54,357 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NEWT | 12.88▼ | -0.65 (-4.80%) | 13.7074 | 12.79 | 432,246 |
| NFXS | 20.0857▼ | -0.5597 (-2.71%) | 20.79 | 20.06 | 10,776 |
| NICO | 25.26▼ | -0.85 (-3.26%) | 25.26 | 25.26 | 100 |
| NIPG | 8.89▼ | -0.12 (-1.33%) | 9.12 | 7.92 | 62,276 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NTR | 66.31▲ | +1.89 (+2.93%) | 66.325 | 64.66 | 3,157,889 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| OFIX | 10.26▼ | -0.02 (-0.19%) | 10.45 | 10.20 | 393,469 |
| OKLS | 24.95▲ | +3.61 (+16.92%) | 25.09 | 22.10 | 263,722 |
| OSCR | 27.67▼ | -0.23 (-0.82%) | 28.88 | 27.1303 | 6,550,263 |
| PAM | 82.71▲ | +0.35 (+0.42%) | 82.88 | 81.35 | 191,954 |
| PAYP | 14.89▼ | -0.46 (-3.00%) | 15.42 | 14.80 | 731,369 |
| PCB | 27.55▼ | -0.32 (-1.15%) | 27.88 | 27.31 | 44,959 |
| PGC | 45.15▼ | -0.65 (-1.42%) | 45.99 | 44.90 | 156,078 |
| PLNT | 48.96▼ | -1.05 (-2.10%) | 49.90 | 48.41 | 3,219,219 |
| PRKS | 44.02▼ | -1.01 (-2.24%) | 45.49 | 43.57 | 380,749 |
| PTON | 5.51▼ | -0.17 (-2.99%) | 5.775 | 5.405 | 10,663,452 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| RA | 12.82 | +0.00 (+0.00%) | 12.83 | 12.755 | 116,868 |
| RHP | 119.95▼ | -0.89 (-0.74%) | 120.05 | 114.30 | 1,069,315 |
| RLTY | 15.69▼ | -0.15 (-0.95%) | 15.8499 | 15.66 | 60,986 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.58 | 316,143 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| RSVR | 9.95▼ | -0.17 (-1.68%) | 10.09 | 9.89 | 60,462 |
| SAFE | 15.46▼ | -0.83 (-5.10%) | 16.2275 | 15.43 | 317,220 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SBGI | 13.76▼ | -0.44 (-3.10%) | 14.85 | 13.67 | 817,942 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SCOR | 7.00▼ | -0.20 (-2.78%) | 7.50 | 7.00 | 5,259 |
| SFD | 24.44▼ | -0.96 (-3.78%) | 25.2374 | 24.20 | 2,142,413 |
| SHO | 10.80▼ | -0.28 (-2.53%) | 11.07 | 10.76 | 3,098,096 |