Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| AESB | 19.2982▼ | -0.0818 (-0.42%) | 19.2982 | 19.2982 | 6 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AFSM | 39.40▼ | -0.19 (-0.48%) | 40.0325 | 39.29 | 47,078 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ASBP | 7.30▼ | -0.81 (-9.99%) | 8.12 | 7.30 | 21,012 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BFAP | 15.694▲ | +0.0046 (+0.03%) | 15.694 | 15.694 | 100 |
| BHST | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.56 | 20,812 |
| BKCG | 38.672▼ | -0.1043 (-0.27%) | 39.16 | 38.672 | 340 |
| BRKR | 55.69▼ | -1.38 (-2.42%) | 57.195 | 55.15 | 1,894,476 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| CANE | 11.46▼ | -0.19 (-1.63%) | 11.55 | 11.46 | 450,410 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOV | 4.31▼ | -0.15 (-3.36%) | 4.5324 | 4.2726 | 5,002,926 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| CRNC | 8.04▼ | -0.05 (-0.62%) | 8.43 | 7.95 | 515,061 |
| CRSR | 12.20▼ | -0.40 (-3.17%) | 12.74 | 11.99 | 1,945,391 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CVSA | 124.03▼ | -0.30 (-0.24%) | 129.3199 | 121.32 | 457,765 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CXDO | 5.67▼ | -0.12 (-2.07%) | 5.9272 | 5.65 | 207,005 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFSU | 47.54▲ | +0.045 (+0.09%) | 48.12 | 47.54 | 108,700 |
| DLUX | 49.93▼ | -0.14 (-0.28%) | 50.0036 | 49.9008 | 15,820 |
| DRUP | 67.89▼ | -0.95 (-1.38%) | 68.92 | 67.89 | 100 |
| DSPY | 65.94▼ | -0.1076 (-0.16%) | 66.695 | 65.94 | 7,571 |
| DTM | 120.98▼ | -3.36 (-2.70%) | 125.09 | 120.91 | 971,887 |
| EC | 16.17▼ | -1.02 (-5.93%) | 16.80 | 16.065 | 1,793,934 |
| EEIQ | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| EIG | 46.17▲ | +1.40 (+3.13%) | 46.97 | 44.50 | 299,417 |
| ELLO | 20.60▲ | +0.20 (+0.98%) | 21.57 | 19.98 | 9,800 |
| ELOL | 23.04▲ | +0.25 (+1.10%) | 24.31 | 23.04 | 12,100 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| EQPT | 16.04▼ | -1.14 (-6.64%) | 17.79 | 16.00 | 2,368,103 |
| EQRR | 82.72▼ | -2.126 (-2.51%) | 84.59 | 82.72 | 6,900 |
| FC | 17.35▼ | -0.75 (-4.14%) | 18.40 | 17.29 | 76,083 |
| FIG | 22.20▲ | +0.55 (+2.54%) | 22.975 | 21.27 | 11,619,580 |
| FLCE | 31.5203▼ | -0.1081 (-0.34%) | 31.815 | 31.52 | 5,970 |
| FLRG | 41.535▼ | -0.155 (-0.37%) | 42.00 | 41.535 | 18,400 |
| FLTR | 25.48▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 2,059,228 |
| FMF | 51.22▼ | -0.9584 (-1.84%) | 51.90 | 51.16 | 30,857 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FQAL | 83.12▼ | -0.31 (-0.37%) | 84.115 | 83.12 | 370,470 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| FXA | 69.27▼ | -0.43 (-0.62%) | 69.45 | 69.2101 | 4,507 |
| GOTU | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.17 | 876,990 |
| GRNB | 23.3693▼ | -0.0907 (-0.39%) | 23.4101 | 23.351 | 34,538 |
| HEFT | 26.20▼ | -0.37 (-1.39%) | 26.51 | 26.20 | 16,574 |
| HGER | 34.57▼ | -1.01 (-2.84%) | 35.00 | 34.57 | 1,668,784 |
| HIS | 25.927▼ | -0.173 (-0.66%) | 26.32 | 25.92 | 22,421 |
| HLN | 8.76▲ | +0.10 (+1.15%) | 8.84 | 8.63 | 34,879,631 |
| HMR | 1.44▲ | +0.08 (+5.88%) | 1.5399 | 1.29 | 343,423 |
| HOPE | 13.32▲ | +0.11 (+0.83%) | 13.49 | 13.18 | 2,748,851 |
| HPQ | 28.43▼ | -0.35 (-1.22%) | 29.89 | 28.32 | 17,811,617 |
| HURA | 1.72▼ | -0.21 (-10.88%) | 1.99 | 1.70 | 640,451 |
| IOVA | 8.02▼ | -0.46 (-5.42%) | 8.56 | 7.66 | 21,006,857 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| JFLX | 49.09▼ | -0.115 (-0.23%) | 49.24 | 49.05 | 102,000 |
| JOET | 45.03▼ | -0.26 (-0.57%) | 45.67 | 45.03 | 26,200 |
| JULV | 30.6078▼ | -0.0598 (-0.19%) | 30.69 | 30.6078 | 62,118 |
| KCSH | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 600 |
| KOS | 2.47▼ | -0.38 (-13.33%) | 2.595 | 2.38 | 39,412,919 |
| KROS | 10.76▼ | -0.28 (-2.54%) | 11.39 | 10.525 | 139,244 |
| KSPY | 29.80▼ | -0.14 (-0.47%) | 30.195 | 29.80 | 78,729 |
| LOGI | 94.55▼ | -0.98 (-1.03%) | 97.62 | 94.36 | 770,831 |
| LOPE | 149.65▲ | +1.77 (+1.20%) | 151.08 | 146.54 | 424,321 |
| MATH | 0.9883▼ | -0.011 (-1.10%) | 1.06 | 0.9543 | 2,003 |
| MATX | 221.04▼ | -2.81 (-1.26%) | 225.92 | 220.38 | 302,846 |
| MSFO | 11.91▼ | -0.31 (-2.54%) | 12.415 | 11.90 | 43,900 |
| MYCH | 24.605▼ | -0.10 (-0.40%) | 24.6299 | 24.60 | 41,671 |
| NANR | 85.86▼ | -0.97 (-1.12%) | 87.43 | 85.86 | 16,941 |
| NAT | 7.29▼ | -0.62 (-7.84%) | 7.79 | 7.22 | 5,379,123 |
| NBCM | 30.43▼ | -0.72 (-2.31%) | 30.67 | 30.31 | 215,343 |
| NTAL | 28.57▼ | -4.77 (-14.31%) | 31.68 | 28.57 | 1,800 |
| NTAP | 185.26▼ | -13.92 (-6.99%) | 201.83 | 184.025 | 2,450,737 |
| NTNX | 64.43▼ | -2.78 (-4.14%) | 67.525 | 64.355 | 2,438,301 |
| NTRL | 20.7521▼ | -0.1782 (-0.85%) | 20.76 | 20.7201 | 5,094 |
| NUTX | 185.60▼ | -14.55 (-7.27%) | 206.16 | 178.985 | 257,439 |
| NXTC | 5.695▼ | -0.615 (-9.75%) | 6.51 | 5.33 | 64,063 |
| OFS | 3.60▲ | +0.01 (+0.28%) | 3.8082 | 3.59 | 35,875 |
| OPER | 100.079▼ | -0.041 (-0.04%) | 100.0999 | 100.07 | 8,426 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 2,258,093 |
| PANW | 351.72▼ | -14.15 (-3.87%) | 368.50 | 350.39 | 6,636,599 |
| PBI | 16.12▼ | -0.19 (-1.16%) | 16.59 | 16.06 | 1,894,961 |