Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| APLM | 19.50 | +0.00 (+0.00%) | 19.55 | 19.43 | 2,053 |
| AREC | 3.10▼ | -0.04 (-1.27%) | 3.21 | 3.05 | 2,148,920 |
| ASMB | 27.52▼ | -1.01 (-3.54%) | 28.31 | 27.51 | 42,000 |
| ASPN | 3.23▼ | -0.06 (-1.82%) | 3.39 | 3.215 | 1,125,872 |
| AVTX | 14.68▼ | -0.70 (-4.55%) | 15.33 | 14.61 | 409,566 |
| BBC | 39.89▼ | -1.23 (-2.99%) | 40.83 | 39.89 | 11,700 |
| BBP | 80.97▼ | -2.07 (-2.49%) | 82.23 | 80.97 | 3,100 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.218 | 1.125 | 1,318,789 |
| BMHL | 3.59 | +0.00 (+0.00%) | 3.59 | 3.59 | 0 |
| BRIF | 30.33▼ | -0.34 (-1.11%) | 30.68 | 30.32 | 19,800 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |
| CDC | 70.596▼ | -0.9168 (-1.28%) | 71.34 | 70.596 | 11,600 |
| CDL | 73.652▼ | -0.9743 (-1.31%) | 74.34 | 73.652 | 5,700 |
| CEF | 48.82▼ | -1.90 (-3.75%) | 49.815 | 48.78 | 1,030,594 |
| CENT | 35.85▼ | -0.27 (-0.75%) | 36.08 | 35.46 | 101,818 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CINF | 160.20▼ | -4.57 (-2.77%) | 164.73 | 160.08 | 493,610 |
| CLBK | 17.18▼ | -0.26 (-1.49%) | 17.48 | 17.165 | 300,079 |
| CNI | 100.33▼ | -1.66 (-1.63%) | 102.67 | 100.105 | 2,298,586 |
| CSX | 39.64▼ | -0.665 (-1.65%) | 40.33 | 39.425 | 10,255,608 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CUBE | 38.41▼ | -0.67 (-1.71%) | 39.30 | 38.36 | 3,181,149 |
| DBP | 113.45▼ | -3.84 (-3.27%) | 114.89 | 113.45 | 17,400 |
| DE | 571.02▼ | -3.24 (-0.56%) | 578.41 | 569.13 | 1,226,257 |
| DLPN | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.59 | 6,832 |
| EIM | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 55,544 |
| ENOV | 22.94▼ | -0.52 (-2.22%) | 23.58 | 22.93 | 1,101,183 |
| EP | 2.95▼ | -0.12 (-3.91%) | 3.13 | 2.95 | 157,400 |
| EPR | 55.05▼ | -1.22 (-2.17%) | 56.23 | 55.00 | 925,859 |
| ETOR | 30.04▼ | -1.10 (-3.53%) | 31.4168 | 30.01 | 582,689 |
| EVMN | 24.09▼ | -0.94 (-3.76%) | 25.4999 | 23.59 | 291,422 |
| EWA | 28.00▼ | -0.70 (-2.44%) | 28.425 | 27.98 | 7,861,649 |
| FDX | 349.74▼ | -4.92 (-1.39%) | 355.99 | 348.805 | 1,223,912 |
| FN | 500.43▲ | +0.41 (+0.08%) | 514.85 | 495.00 | 601,832 |
| FRPT | 65.10▼ | -2.32 (-3.44%) | 67.5982 | 64.86 | 1,859,015 |
| FVR | 16.08▼ | -0.28 (-1.71%) | 16.43 | 15.90 | 81,313 |
| FXC | 71.21▼ | -0.155 (-0.22%) | 71.38 | 71.21 | 24,900 |
| GENC | 14.05▼ | -0.58 (-3.96%) | 14.55 | 14.05 | 33,621 |
| GFAI | 0.511▼ | -0.033 (-6.07%) | 0.544 | 0.503 | 307,400 |
| GLDY | 16.287▼ | -0.5126 (-3.05%) | 16.49 | 16.25 | 87,900 |
| GNE | 13.69▼ | -0.52 (-3.66%) | 14.466 | 13.60 | 60,747 |
| GNT | 8.11▼ | -0.29 (-3.45%) | 8.33 | 8.03 | 140,200 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GRC | 60.55▼ | -1.02 (-1.66%) | 62.44 | 60.50 | 169,072 |
| GTN | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.41 | 946,200 |
| HITI | 2.45▼ | -0.04 (-1.61%) | 2.70 | 2.41 | 1,209,460 |
| HLP | 0.992▼ | -0.008 (-0.80%) | 1.04 | 0.97 | 193,564 |
| HYMC | 36.24▼ | -4.04 (-10.03%) | 38.0599 | 35.65 | 4,462,424 |
| IDNA | 28.70▼ | -0.88 (-2.97%) | 29.29 | 28.70 | 24,400 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| IMRX | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.67 | 1,208,315 |
| IVA | 5.96▼ | -0.20 (-3.25%) | 6.13 | 5.89 | 293,823 |
| KFFB | 4.54▼ | -0.03 (-0.66%) | 4.85 | 4.54 | 3,281 |
| KOOL | 13.10▼ | -0.164 (-1.24%) | 13.135 | 13.10 | 200 |
| L | 106.16▼ | -2.42 (-2.23%) | 108.505 | 106.02 | 661,999 |
| LI | 17.05▼ | -0.92 (-5.12%) | 17.244 | 16.975 | 4,588,902 |
| LINE | 37.82▼ | -0.78 (-2.02%) | 38.64 | 37.74 | 554,211 |
| LODE | 2.86▼ | -0.26 (-8.33%) | 3.11 | 2.80 | 915,973 |
| LUNG | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.46 | 785,514 |
| MBAI | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.65 | 42,000 |
| MBIN | 41.41▼ | -0.52 (-1.24%) | 42.14 | 41.34 | 275,979 |
| MCD | 315.73▼ | -10.57 (-3.24%) | 324.50 | 315.24 | 3,036,300 |
| MCS | 15.80▲ | +0.04 (+0.25%) | 15.90 | 15.55 | 213,101 |
| MEG | 22.14▼ | -0.74 (-3.23%) | 22.93 | 22.01 | 345,671 |
| MG | 14.12▼ | -0.56 (-3.81%) | 14.81 | 14.0439 | 156,841 |
| MNDO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 30,499 |
| MRT | 2.01▼ | -0.08 (-3.83%) | 2.1188 | 2.01 | 24,897 |
| MTEN | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.355 | 45,055 |
| NBCE | 35.324▼ | -0.213 (-0.60%) | 35.324 | 35.324 | 100 |
| NCTY | 5.70▼ | -0.41 (-6.71%) | 6.47 | 5.57 | 32,900 |
| NIU | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.76 | 881,852 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NVCR | 12.06▼ | -0.29 (-2.35%) | 12.30 | 11.79 | 1,174,497 |
| NXDT | 4.41▼ | -0.25 (-5.36%) | 4.5985 | 4.41 | 136,636 |
| NXTC | 11.61▼ | -0.71 (-5.76%) | 12.4926 | 11.61 | 66,450 |
| OUSA | 55.84▼ | -1.155 (-2.03%) | 56.69 | 55.84 | 37,000 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PINE | 19.05▼ | -0.21 (-1.09%) | 19.42 | 19.015 | 154,616 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PPA | 174.60▼ | -1.56 (-0.89%) | 176.60 | 174.45 | 232,200 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PROP | 1.54▼ | -0.115 (-6.95%) | 1.71 | 1.54 | 3,680,700 |
| PRTA | 8.59▼ | -0.41 (-4.56%) | 8.9449 | 8.53 | 495,892 |
| PRZO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 680,584 |
| PSA | 277.59▼ | -8.54 (-2.98%) | 285.96 | 277.19 | 1,195,068 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |