Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.85▼ | -0.43 (-2.49%) | 17.14 | 16.58 | 9,248,662 |
| AKAM | 94.94▲ | +3.59 (+3.93%) | 97.84 | 91.64 | 6,220,279 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.545 | 7.3501 | 2,536 |
| CCLD | 2.80▲ | +0.10 (+3.70%) | 2.88 | 2.70 | 582,110 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CTA | 29.77▲ | +0.54 (+1.85%) | 30.34 | 29.65 | 1,564,592 |
| DOG | 23.49▼ | -0.15 (-0.63%) | 23.8399 | 23.49 | 3,765,817 |
| DTI | 3.48▲ | +0.09 (+2.65%) | 3.595 | 3.40 | 689,185 |
| DXD | 20.30▼ | -0.24 (-1.17%) | 20.90 | 20.299 | 1,183,349 |
| EQ | 1.70▼ | -0.10 (-5.56%) | 1.91 | 1.695 | 319,699 |
| EUO | 28.62▼ | -0.08 (-0.28%) | 28.90 | 28.56 | 47,532 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GPOR | 198.00▼ | -5.59 (-2.75%) | 208.285 | 196.565 | 297,101 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| INTS | 5.46▼ | -0.04 (-0.73%) | 5.6199 | 5.14 | 21,204 |
| IONR | 3.74▲ | +0.04 (+1.08%) | 3.97 | 3.69 | 63,782 |
| JOB | 0.2341▼ | -0.0031 (-1.31%) | 0.2348 | 0.2286 | 240,969 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KYN | 13.73▼ | -0.12 (-0.87%) | 14.11 | 13.65 | 490,954 |
| LAUR | 33.35▲ | +0.44 (+1.34%) | 33.76 | 32.80 | 1,708,580 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| NBIX | 126.32▼ | -2.57 (-1.99%) | 129.41 | 125.64 | 1,093,575 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| QNTM | 3.355▼ | -0.17 (-4.82%) | 3.68 | 3.26 | 126,019 |
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| RDI | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.075 | 8,651 |
| REI | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.37 | 3,600,720 |
| RZLV | 2.54▲ | +0.16 (+6.72%) | 2.555 | 2.34 | 21,505,512 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SMCZ | 33.01▼ | -2.22 (-6.30%) | 37.145 | 33.00 | 197,195 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| TAGS | 23.90▲ | +0.09 (+0.38%) | 24.088 | 23.83 | 42,265 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TILL | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.45 | 229,199 |
| TRNR | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.03 | 215,189 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| WEAT | 22.18▲ | +0.39 (+1.79%) | 22.48 | 22.16 | 868,219 |
| WTO | 2.525▼ | -0.055 (-2.13%) | 2.5849 | 2.525 | 7,773 |
| XLEI | 26.61▲ | +0.1156 (+0.44%) | 26.90 | 26.40 | 31,818 |
| ZKIN | 1.40▼ | -0.24 (-14.63%) | 1.405 | 1.35 | 4,024 |
| ZONE | 0.336▲ | +0.006 (+1.82%) | 0.3449 | 0.315 | 983,072 |