Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| ALBG | 6.52▲ | +0.2945 (+4.73%) | 6.67 | 6.17 | 30,900 |
| ALLE | 156.05▼ | -1.07 (-0.68%) | 158.295 | 155.35 | 760,233 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ATCH | 0.1857▼ | -0.0039 (-2.06%) | 0.1947 | 0.1855 | 588,787 |
| ATCX | 3.02▼ | -0.125 (-3.97%) | 3.10 | 2.96 | 10,107 |
| AVUV | 125.32▼ | -1.61 (-1.27%) | 126.713 | 125.235 | 1,210,165 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BAM | 48.87▼ | -1.73 (-3.42%) | 50.82 | 48.83 | 3,334,261 |
| BCIC | 7.25▼ | -0.09 (-1.23%) | 7.38 | 7.20 | 69,864 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHRB | 71.60▼ | -0.75 (-1.04%) | 72.725 | 71.59 | 66,692 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CCBG | 50.67▼ | -1.17 (-2.26%) | 51.52 | 50.605 | 61,498 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CFA | 99.688▼ | -0.9889 (-0.98%) | 100.36 | 99.688 | 6,900 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CG | 45.95▼ | -1.02 (-2.17%) | 47.13 | 45.88 | 2,051,256 |
| CGDV | 49.91▼ | -0.17 (-0.34%) | 50.21 | 49.8534 | 2,852,535 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CLIX | 58.4977▲ | +0.0148 (+0.03%) | 58.4977 | 58.4977 | 72 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLVT | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.865 | 5,451,200 |
| CNTY | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.18 | 60,026 |
| CPB | 21.76▲ | +0.38 (+1.78%) | 21.905 | 20.685 | 11,111,500 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CURI | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.64 | 601,342 |
| CVU | 5.16 | +0.00 (+0.00%) | 5.35 | 5.12 | 60,000 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DEUS | 66.521▼ | -0.6256 (-0.93%) | 66.85 | 66.521 | 6,100 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EDHL | 3.92▼ | -0.04 (-1.01%) | 4.1081 | 3.92 | 1,848 |
| ETD | 21.71▼ | -0.78 (-3.47%) | 22.31 | 21.51 | 601,560 |
| ETHO | 80.354▼ | -0.6535 (-0.81%) | 81.30 | 80.354 | 3,300 |
| EVTC | 29.03▼ | -1.32 (-4.35%) | 29.98 | 28.59 | 485,490 |
| EWI | 61.43▼ | -0.43 (-0.70%) | 61.81 | 61.415 | 81,248 |
| EXPE | 274.55▼ | -23.49 (-7.88%) | 296.50 | 271.66 | 3,442,188 |
| FCNCA | 2,149.9299▼ | -58.5601 (-2.65%) | 2,211.8899 | 2,139.0901 | 78,900 |
| FDM | 92.56▼ | -1.14 (-1.22%) | 92.89 | 92.56 | 14,300 |
| FDX | 314.13▼ | -8.39 (-2.60%) | 321.15 | 314.06 | 1,677,286 |
| FEMG | 26.0857▼ | -0.1393 (-0.53%) | 26.22 | 26.055 | 1,011 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FINW | 13.845▼ | -0.14 (-1.00%) | 14.06 | 13.77 | 23,300 |
| FISV | 50.86▼ | -2.14 (-4.04%) | 52.6176 | 50.43 | 14,999,312 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FTGS | 38.15▼ | -0.5238 (-1.35%) | 38.42 | 38.14 | 125,826 |
| FXG | 63.42▼ | -0.63 (-0.98%) | 63.99 | 63.37 | 8,400 |
| FYT | 71.2399▼ | -1.0375 (-1.44%) | 72.23 | 71.23 | 4,874 |
| GDV | 29.83▼ | -0.15 (-0.50%) | 30.165 | 29.82 | 72,540 |
| GF | 11.29▼ | -0.21 (-1.83%) | 11.7001 | 11.29 | 12,743 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GRFS | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.74 | 298,388 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| HDRN | 1.86▲ | +0.07 (+3.91%) | 1.97 | 1.79 | 94,872 |
| HELE | 28.07▼ | -0.33 (-1.16%) | 28.66 | 27.85 | 290,422 |
| HIND | 2.09▼ | -0.13 (-5.86%) | 2.23 | 2.06 | 18,869 |
| HLN | 9.25▼ | -0.35 (-3.65%) | 9.36 | 9.185 | 16,738,679 |
| HUSV | 40.336▼ | -0.3115 (-0.77%) | 40.445 | 40.336 | 1,182 |
| IAK | 143.07▼ | -2.49 (-1.71%) | 144.88 | 143.03 | 47,170 |
| IBUY | 69.45▼ | -2.223 (-3.10%) | 70.14 | 69.365 | 24,200 |
| ICUI | 160.89▼ | -6.69 (-3.99%) | 166.59 | 160.06 | 311,076 |
| IDR | 31.10▼ | -0.35 (-1.11%) | 31.37 | 30.51 | 214,628 |
| IHDG | 52.65▼ | -0.56 (-1.05%) | 53.035 | 52.65 | 120,694 |
| INDL | 44.01▼ | -1.44 (-3.17%) | 44.60 | 43.87 | 11,500 |
| INFY | 11.13▼ | -0.57 (-4.87%) | 11.45 | 10.96 | 19,438,176 |
| INVE | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.67 | 163,812 |
| IONS | 56.71▼ | -1.38 (-2.38%) | 57.4292 | 52.15 | 9,097,727 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.0801 | 100.07 | 131,059 |
| ISWN | 22.3513▼ | -0.1224 (-0.54%) | 22.46 | 22.3513 | 756 |
| IWN | 222.76▼ | -1.86 (-0.83%) | 224.5184 | 222.58 | 411,286 |
| IWR | 110.95▼ | -0.88 (-0.79%) | 111.555 | 110.875 | 995,067 |
| JBS | 12.87▼ | -0.16 (-1.23%) | 13.10 | 12.74 | 5,976,514 |
| JEPI | 56.87▼ | -0.35 (-0.61%) | 57.14 | 56.845 | 4,767,955 |
| JMID | 31.1744▼ | -0.4218 (-1.33%) | 31.44 | 31.1744 | 5,468 |
| JPEF | 81.0542▼ | -0.3644 (-0.45%) | 81.312 | 81.0542 | 41,894 |
| JSPR | 0.709 | +0.00 (+0.00%) | 0.74 | 0.695 | 189,900 |
| JWEL | 2.16▼ | -0.12 (-5.26%) | 2.32 | 2.10 | 66,000 |
| KBSX | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.95 | 297 |
| KBWD | 12.33▼ | -0.18 (-1.44%) | 12.51 | 12.325 | 295,601 |
| KBWP | 130.41▼ | -2.5955 (-1.95%) | 133.10 | 130.35 | 28,400 |