Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| AIFD | 52.11▲ | +0.62 (+1.20%) | 52.23 | 51.7301 | 4,019 |
| AIO | 26.62▲ | +0.33 (+1.26%) | 26.80 | 26.3822 | 76,885 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| APOG | 38.53▼ | -0.47 (-1.21%) | 39.42 | 38.04 | 258,905 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| ASHS | 44.9375▲ | +1.2575 (+2.88%) | 45.00 | 44.80 | 16,613 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.63 | 81,768 |
| AVY | 157.16▼ | -2.08 (-1.31%) | 160.3399 | 156.82 | 508,159 |
| AXGN | 38.77▼ | -0.72 (-1.82%) | 39.99 | 38.23 | 1,167,257 |
| AZI | 1.37▲ | +0.02 (+1.48%) | 1.4492 | 1.3001 | 212,082 |
| BA | 217.11▲ | +1.60 (+0.74%) | 220.24 | 216.38 | 3,849,471 |
| BBN | 15.95▼ | -0.01 (-0.06%) | 15.9745 | 15.85 | 130,462 |
| BCPC | 160.86▼ | -0.58 (-0.36%) | 164.0668 | 160.32 | 172,800 |
| BCYC | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.18 | 286,246 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BOIL | 22.33▲ | +0.47 (+2.15%) | 22.465 | 21.69 | 3,946,930 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| BRTX | 0.33▼ | -0.0082 (-2.42%) | 0.36 | 0.32 | 359,586 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAI | 16.95▼ | -0.11 (-0.64%) | 17.37 | 16.81 | 3,670,347 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CGNG | 36.19▲ | +0.52 (+1.46%) | 36.31 | 35.99 | 869,957 |
| CHA | 11.28▼ | -0.40 (-3.42%) | 11.61 | 11.20 | 393,111 |
| CHPS | 90.60▲ | +2.3584 (+2.67%) | 91.00 | 89.46 | 17,252 |
| CRD.B | 10.00▼ | -0.23 (-2.25%) | 10.21 | 9.90 | 1,985 |
| CSD | 137.5172▲ | +0.5669 (+0.41%) | 139.51 | 137.3599 | 19,854 |
| CSPF | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.0297 | 34,361 |
| DDI | 11.33▼ | -0.02 (-0.18%) | 11.38 | 11.2401 | 78,670 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFGX | 53.145▲ | +0.125 (+0.24%) | 53.21 | 53.09 | 125,770 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DHI | 149.99▲ | +1.14 (+0.77%) | 153.97 | 148.43 | 2,371,938 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DRIP | 4.60▼ | -0.03 (-0.65%) | 4.7301 | 4.5301 | 27,816,349 |
| DWUS | 60.7632▲ | +0.8463 (+1.41%) | 60.7632 | 60.7632 | 9 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EMXF | 56.1414▲ | +0.6414 (+1.16%) | 56.1999 | 56.03 | 8,166 |
| EPI | 42.30▼ | -0.03 (-0.07%) | 42.35 | 42.1103 | 447,617 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| ESOA | 16.24▼ | -0.17 (-1.04%) | 16.81 | 16.06 | 76,795 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FLMI | 24.99▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 457,039 |
| FRMI | 6.74▲ | +0.43 (+6.81%) | 6.77 | 6.20 | 19,306,746 |
| FSTA | 52.74▼ | -0.66 (-1.24%) | 53.51 | 52.70 | 109,207 |
| FSUN | 35.30▼ | -0.18 (-0.51%) | 35.70 | 35.26 | 203,232 |
| FTBI | 21.6413▼ | -0.0082 (-0.04%) | 21.72 | 21.6413 | 5,560 |
| FTC | 182.84▲ | +1.9638 (+1.09%) | 184.18 | 182.075 | 11,567 |
| FXL | 205.48▲ | +2.00 (+0.98%) | 206.6952 | 204.03 | 64,334 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.855 | 1.67 | 1,468,565 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.49 | 8.43 | 11,560 |
| GHG | 1.1344▼ | -0.0456 (-3.86%) | 1.19 | 1.1344 | 6,341 |
| GLIN | 45.31▲ | +0.0239 (+0.05%) | 45.34 | 45.16 | 7,190 |
| GLW | 187.64▲ | +4.53 (+2.47%) | 193.50 | 186.0469 | 6,965,135 |
| GNTA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.22 | 75,979 |
| GRC | 80.03▲ | +1.43 (+1.82%) | 80.54 | 78.555 | 188,107 |
| GTBP | 0.369▼ | -0.0187 (-4.82%) | 0.445 | 0.3521 | 1,960,784 |
| HCA | 363.60▼ | -27.14 (-6.95%) | 372.93 | 354.00 | 4,227,670 |
| HGV | 49.19▼ | -0.48 (-0.97%) | 49.82 | 48.75 | 1,110,725 |
| HYTR | 21.36▲ | +0.015 (+0.07%) | 21.38 | 21.36 | 63,772 |
| IBOT | 64.9688▲ | +0.5268 (+0.82%) | 65.25 | 64.85 | 21,362 |
| IDXX | 540.68▼ | -23.53 (-4.17%) | 559.06 | 536.14 | 780,141 |
| ILLR | 2.31▲ | +0.18 (+8.45%) | 2.52 | 1.90 | 309,425 |
| INGN | 6.33▼ | -0.21 (-3.21%) | 6.55 | 6.25 | 221,185 |
| INMU | 24.09▼ | -0.01 (-0.04%) | 24.13 | 24.08 | 138,438 |
| IONR | 3.82▼ | -0.11 (-2.80%) | 3.93 | 3.80 | 47,506 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.10 | 1,650,822 |
| IQMM | 100.06▼ | -0.08 (-0.08%) | 100.0801 | 100.06 | 11,462,783 |
| JEMA | 61.1823▲ | +1.0023 (+1.67%) | 61.2584 | 60.73 | 36,344 |
| JHMU | 26.2193▲ | +0.0293 (+0.11%) | 26.22 | 26.2193 | 617 |
| JMHI | 50.17▲ | +0.09 (+0.18%) | 50.347 | 50.0351 | 23,377 |
| JMUB | 50.34▼ | -0.008 (-0.02%) | 50.395 | 50.30 | 752,385 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.828 | 4.7843 | 881,633 |
| KNCT | 198.5666▲ | +3.3286 (+1.70%) | 198.5666 | 198.10 | 1,558 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LOPE | 149.00▼ | -4.37 (-2.85%) | 153.87 | 149.00 | 208,485 |
| LQAI | 46.0102▲ | +0.4042 (+0.89%) | 46.0102 | 46.0102 | 55 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LYTS | 23.93▲ | +0.18 (+0.76%) | 24.19 | 23.50 | 169,311 |
| MCHS | 46.4461▲ | +1.3644 (+3.03%) | 46.545 | 46.35 | 19,752 |
| MFSM | 25.07▼ | -0.0067 (-0.03%) | 25.09 | 25.07 | 10,421 |
| MINO | 45.41▲ | +0.03 (+0.07%) | 45.45 | 45.39 | 92,106 |
| MTW | 12.69▼ | -0.03 (-0.24%) | 13.135 | 12.6401 | 157,252 |
| MUB | 106.95▲ | +0.05 (+0.05%) | 107.08 | 106.91 | 3,046,701 |