Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIN | 61.81▼ | -1.17 (-1.86%) | 66.465 | 61.62 | 509,740 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| BCAX | 25.89▼ | -0.21 (-0.80%) | 26.62 | 25.34 | 799,169 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BTE | 4.09▼ | -0.14 (-3.31%) | 4.289 | 4.08 | 21,767,205 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 261,330 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COST | 941.99▼ | -5.86 (-0.62%) | 956.99 | 935.22 | 1,692,426 |
| CPRT | 28.91▼ | -0.49 (-1.67%) | 29.71 | 28.565 | 8,421,430 |
| CPSS | 9.18▼ | -0.13 (-1.40%) | 9.50 | 9.18 | 12,826 |
| DBMF | 30.70▲ | +0.01 (+0.03%) | 30.84 | 30.685 | 1,765,091 |
| DOLE | 13.77▼ | -0.23 (-1.64%) | 14.13 | 13.75 | 755,284 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.5235 | 1,226,653 |
| FLUD | 24.9583▼ | -0.0217 (-0.09%) | 24.97 | 24.95 | 21,377 |
| FOA | 22.27▼ | -1.49 (-6.27%) | 23.73 | 21.81 | 68,491 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| GASS | 8.56▼ | -0.04 (-0.47%) | 8.69 | 8.56 | 100,138 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GLRE | 15.75▼ | -0.61 (-3.73%) | 15.9314 | 14.5575 | 272,516 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GOOD | 12.24▼ | -0.32 (-2.55%) | 12.56 | 12.11 | 620,851 |
| GTY | 33.52▼ | -0.05 (-0.15%) | 33.53 | 33.08 | 236,031 |
| GUMI | 50.3226▼ | -0.0097 (-0.02%) | 50.34 | 50.30 | 3,521 |
| GWW | 1,285.0699▼ | -15.3801 (-1.18%) | 1,312.4301 | 1,283.3975 | 367,761 |
| GXO | 47.62▼ | -4.75 (-9.07%) | 51.035 | 45.685 | 5,236,875 |
| HIBS | 19.00▲ | +0.36 (+1.93%) | 19.00 | 17.88 | 169,382 |
| IART | 17.68▼ | -0.22 (-1.23%) | 17.90 | 17.49 | 586,517 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IVT | 33.49▼ | -0.59 (-1.73%) | 34.25 | 33.28 | 1,015,227 |
| JBTM | 122.01▼ | -10.46 (-7.90%) | 132.51 | 120.63 | 1,595,131 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| KGEI | 4.84▼ | -0.30 (-5.84%) | 5.265 | 4.84 | 172,085 |
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LVS | 45.85▼ | -0.17 (-0.37%) | 47.44 | 45.755 | 3,984,119 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.52 | 1,096,909 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,821 |
| MYCF | 25.005▲ | +0.0114 (+0.05%) | 25.005 | 24.98 | 4,472 |
| NODK | 15.36▼ | -0.22 (-1.41%) | 15.80 | 15.345 | 11,210 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.01 | 2.98 | 220,741 |
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 139,730 |
| NUWE | 1.71▼ | -0.17 (-9.04%) | 1.85 | 1.63 | 1,061,440 |
| NVO | 44.53▲ | +0.25 (+0.56%) | 45.72 | 44.38 | 21,181,838 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| OLP | 23.82▼ | -0.78 (-3.17%) | 24.52 | 23.81 | 110,559 |
| ONMD | 0.6455▼ | -0.0669 (-9.39%) | 0.7262 | 0.6364 | 332,838 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PRSU | 50.10▼ | -1.49 (-2.89%) | 51.93 | 49.92 | 252,052 |
| PSCE | 55.8627▼ | -1.9896 (-3.44%) | 57.99 | 55.8627 | 12,449 |
| PTOR | 9.93▼ | -0.0201 (-0.20%) | 9.9332 | 9.93 | 2,480 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RBNE | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.41 | 49,352 |
| REZI | 26.24▲ | +0.07 (+0.27%) | 26.63 | 25.79 | 1,624,159 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 2,049,697 |
| ROK | 450.05▲ | +4.82 (+1.08%) | 460.4451 | 444.25 | 1,124,810 |
| SCC | 14.0389▼ | -0.1093 (-0.77%) | 14.151 | 13.906 | 29,906 |
| SCUS | 25.13▲ | +0.005 (+0.02%) | 25.1383 | 25.12 | 198,400 |
| SGHC | 13.11▼ | -0.81 (-5.82%) | 14.156 | 13.03 | 4,927,518 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 20,427,953 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 239,221 |
| SHV | 110.10▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 3,056,742 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SLRC | 12.66▼ | -0.52 (-3.95%) | 12.98 | 12.47 | 632,111 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SPTU | 25.0221▲ | +0.0071 (+0.03%) | 25.029 | 25.02 | 11,775 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| STNG | 74.05▼ | -2.35 (-3.08%) | 76.43 | 73.945 | 965,058 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TENX | 13.05▼ | -0.77 (-5.57%) | 13.70 | 12.98 | 2,074,755 |