Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.807 | 84,958 |
| ACRE | 4.47▼ | -0.10 (-2.19%) | 4.57 | 4.425 | 280,266 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AGNC | 10.60▼ | -0.13 (-1.21%) | 10.74 | 10.58 | 15,943,210 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIRE | 1.52▼ | -0.06 (-3.80%) | 1.651 | 1.52 | 26,743 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| AP | 8.38▼ | -0.20 (-2.33%) | 8.64 | 8.12 | 85,582 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ATRO | 72.99▼ | -0.68 (-0.92%) | 75.20 | 72.70 | 649,958 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BANR | 68.58▼ | -1.56 (-2.22%) | 69.95 | 68.335 | 338,401 |
| BBHM | 11.738▼ | -0.232 (-1.94%) | 11.79 | 11.71 | 141,251 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BCC | 75.84▼ | -2.17 (-2.78%) | 77.22 | 74.99 | 383,892 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BF.A | 27.01▼ | -0.23 (-0.84%) | 27.59 | 26.83 | 114,180 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BNTC | 12.31▲ | +0.14 (+1.15%) | 12.43 | 11.80 | 78,295 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSVO | 29.0558▼ | -0.2342 (-0.80%) | 29.33 | 29.025 | 105,709 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| CAIE | 26.56▼ | -0.53 (-1.96%) | 26.71 | 26.51 | 555,018 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CAMP | 3.79▼ | -0.17 (-4.29%) | 3.95 | 3.70 | 229,290 |
| CCBG | 50.14▼ | -0.34 (-0.67%) | 50.80 | 49.74 | 87,774 |
| CCS | 64.86▼ | -2.69 (-3.98%) | 67.17 | 64.68 | 491,595 |
| CENT | 42.12▼ | -0.86 (-2.00%) | 43.25 | 41.96 | 106,232 |
| CFR | 158.32▼ | -2.55 (-1.59%) | 161.68 | 157.96 | 511,406 |
| CGCV | 32.97▼ | -0.12 (-0.36%) | 33.12 | 32.93 | 223,161 |
| CGGO | 39.75▼ | -0.42 (-1.05%) | 39.99 | 39.57 | 1,301,115 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.025 | 0.9815 | 335,592 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.305 | 25.27 | 145,945 |
| CINT | 3.39▼ | -0.07 (-2.02%) | 3.46 | 3.335 | 71,047 |
| CLX | 94.97▼ | -2.71 (-2.77%) | 98.82 | 94.89 | 3,322,811 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CNI | 120.42▼ | -4.33 (-3.47%) | 124.58 | 119.615 | 1,123,825 |
| CNS | 77.49▼ | -3.18 (-3.94%) | 81.9899 | 77.44 | 248,763 |
| CPZ | 13.08▼ | -0.22 (-1.65%) | 13.3617 | 13.0608 | 47,844 |
| CSB | 65.7896▼ | -0.462 (-0.70%) | 66.2329 | 65.74 | 2,250 |
| CVSB | 50.575▼ | -0.015 (-0.03%) | 50.6093 | 50.5501 | 22,715 |
| CWBC | 25.73▼ | -0.20 (-0.77%) | 26.1199 | 25.55 | 164,250 |
| CWCO | 28.92▼ | -0.85 (-2.86%) | 29.67 | 28.7601 | 70,765 |
| DCOM | 39.45▼ | -0.95 (-2.35%) | 40.38 | 39.34 | 345,122 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DETX | 3.3706▼ | -0.1494 (-4.24%) | 3.59 | 3.36 | 4,046 |
| DFAS | 80.72▼ | -0.91 (-1.11%) | 81.505 | 80.615 | 473,146 |
| DFMC | 59.1483▼ | -0.7517 (-1.25%) | 59.82 | 59.1483 | 11,804 |
| DKNG | 23.44▼ | -0.85 (-3.50%) | 24.11 | 23.33 | 8,232,603 |
| DLR | 183.27▼ | -2.32 (-1.25%) | 186.97 | 181.92 | 2,185,198 |
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DMRA | 28.14▼ | -0.04 (-0.14%) | 28.45 | 27.12 | 272,252 |
| DMX | 49.775▼ | -0.345 (-0.69%) | 49.85 | 49.775 | 19,474 |
| DNLI | 23.265▼ | -0.495 (-2.08%) | 23.75 | 23.06 | 1,431,668 |
| DNP | 10.80▼ | -0.01 (-0.09%) | 10.87 | 10.7672 | 645,833 |
| DOO | 61.74▼ | -0.11 (-0.18%) | 62.75 | 61.295 | 274,477 |
| DRH | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.93 | 2,543,238 |
| DUKH | 23.7254▼ | -0.1146 (-0.48%) | 23.80 | 23.6606 | 3,132 |
| DUSG | 51.3301▼ | -0.7352 (-1.41%) | 51.66 | 51.3301 | 382 |
| DVLU | 40.1058▼ | -0.3141 (-0.78%) | 40.255 | 40.055 | 4,971 |
| EARN | 4.31▼ | -0.06 (-1.37%) | 4.4414 | 4.30 | 354,116 |
| EBIT | 39.3603▼ | -0.3928 (-0.99%) | 39.75 | 39.30 | 609 |
| EES | 67.02▼ | -0.7802 (-1.15%) | 67.7829 | 67.00 | 67,311 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.42 | 13.24 | 1,199,630 |
| EFRA | 35.1046▼ | -0.5785 (-1.62%) | 35.49 | 35.1046 | 346 |
| EFSI | 40.97▼ | -0.34 (-0.82%) | 41.80 | 40.67 | 31,837 |
| ELVR | 60.31▲ | +1.01 (+1.70%) | 61.51 | 59.585 | 29,828 |
| EMBX | 50.6949▼ | -0.413 (-0.81%) | 50.81 | 50.65 | 11,137 |