Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| BDTX | 3.78▼ | -0.09 (-2.33%) | 3.86 | 3.755 | 845,219 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 1,438,151 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 609,229 |
| BSJP | 23.035▲ | +0.005 (+0.02%) | 23.04 | 23.03 | 167,813 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BURL | 260.65▲ | +11.00 (+4.41%) | 265.46 | 248.015 | 1,804,482 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.1499 | 1.06 | 20,949 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| HQI | 8.65▲ | +0.03 (+0.35%) | 8.99 | 8.45 | 8,400 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| NOK | 6.08▲ | +0.02 (+0.33%) | 6.1258 | 6.04 | 23,820,260 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OPER | 99.975▼ | -0.33 (-0.33%) | 99.983 | 99.962 | 1,600 |
| QDWN | 8.565▼ | -0.0442 (-0.51%) | 8.565 | 8.565 | 101 |
| RAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.22 | 128,000 |
| RAYC | 18.00▼ | -0.335 (-1.83%) | 18.01 | 17.96 | 2,500 |
| RCG | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 14,900 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.60 | 105.59 | 150,300 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VFS | 3.23▲ | +0.04 (+1.25%) | 3.30 | 3.20 | 823,918 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 157,785 |
| WSBK | 9.56▼ | -0.02 (-0.21%) | 9.66 | 9.55 | 42,151 |
| ZKIN | 2.18▼ | -0.16 (-6.84%) | 2.36 | 2.15 | 12,200 |