Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| ARW | 206.47▲ | +3.90 (+1.93%) | 207.9722 | 203.3525 | 447,073 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BLIV | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.176 | 1,511 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BYRE | 27.0951▼ | -0.2226 (-0.81%) | 27.21 | 27.09 | 2,998 |
| CAAP | 24.69▼ | -0.30 (-1.20%) | 25.51 | 24.56 | 219,462 |
| CLDT | 12.45 | +0.00 (+0.00%) | 12.61 | 12.40 | 170,703 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CMPR | 95.38▲ | +0.80 (+0.85%) | 98.39 | 94.53 | 142,822 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| CPHI | 1.13▲ | +0.01 (+0.89%) | 1.1473 | 1.10 | 150,742 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CTM | 0.605▼ | -0.0051 (-0.84%) | 0.6161 | 0.582 | 1,380,517 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CUZ | 29.34▼ | -0.03 (-0.10%) | 29.615 | 29.14 | 867,006 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DRS | 44.66▼ | -0.39 (-0.87%) | 45.3905 | 44.02 | 643,919 |
| DTRE | 42.3359▲ | +0.0559 (+0.13%) | 42.4699 | 42.3359 | 696 |
| DVRE | 24.0419▼ | -0.3604 (-1.48%) | 24.0419 | 24.0419 | 12 |
| DXR | 10.24▼ | -0.21 (-2.01%) | 10.25 | 10.05 | 4,028 |
| EFFE | 24.1631▼ | -3.3147 (-12.06%) | 37.1633 | 20.638 | 537,906 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FREL | 29.29▼ | -0.19 (-0.64%) | 29.47 | 29.26 | 368,627 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GCSH | 50.06▼ | -0.0922 (-0.18%) | 50.08 | 50.06 | 3,173 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| HCAT | 1.76▲ | +0.04 (+2.33%) | 1.845 | 1.68 | 2,047,674 |
| HTHT | 41.60▼ | -1.41 (-3.28%) | 42.63 | 41.325 | 1,445,264 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| IGIC | 26.55▲ | +0.10 (+0.38%) | 26.78 | 26.20 | 140,907 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| INN | 6.04▼ | -0.17 (-2.74%) | 6.28 | 6.025 | 1,020,233 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| KEQU | 36.20▼ | -0.21 (-0.58%) | 37.305 | 36.20 | 2,478 |
| KMPR | 26.18▼ | -0.21 (-0.80%) | 26.68 | 25.80 | 640,563 |
| LEVI | 22.74▼ | -0.87 (-3.68%) | 23.61 | 22.72 | 3,556,145 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGPS | 0.8941▼ | -0.0364 (-3.91%) | 0.9575 | 0.8539 | 37,842 |
| LITB | 3.05▼ | -0.0699 (-2.24%) | 3.12 | 3.03 | 2,523 |
| LTC | 38.11▼ | -1.31 (-3.32%) | 39.42 | 37.755 | 808,820 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MBOT | 1.68▼ | -0.255 (-13.18%) | 1.95 | 1.67 | 1,918,103 |
| MMS | 54.19▼ | -1.11 (-2.01%) | 55.3035 | 53.59 | 692,593 |
| MNKD | 3.84▼ | -0.09 (-2.29%) | 3.98 | 3.82 | 4,445,963 |
| MTCH | 36.80▲ | +0.07 (+0.19%) | 37.30 | 36.45 | 2,956,276 |
| MYND | 0.3768▼ | -0.0202 (-5.09%) | 0.3768 | 0.3768 | 1,010 |
| NABL | 3.15▼ | -0.06 (-1.87%) | 3.27 | 2.99 | 3,352,929 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| NTIC | 8.02▼ | -0.09 (-1.11%) | 8.736 | 8.02 | 9,315 |
| NVRI | 20.14▼ | -1.73 (-7.91%) | 23.68 | 20.07 | 981,357 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| NYC | 8.00▼ | -0.23 (-2.79%) | 8.31 | 8.00 | 6,311 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.51 | 55,998 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PAGS | 8.89▼ | -0.19 (-2.09%) | 9.13 | 8.85 | 2,687,848 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PBI | 16.54▼ | -0.43 (-2.53%) | 17.23 | 16.54 | 2,087,045 |
| PEB | 17.79▲ | +0.07 (+0.40%) | 18.13 | 17.71 | 1,405,609 |
| PGNY | 26.57▼ | -1.28 (-4.60%) | 28.23 | 26.31 | 1,269,949 |
| PPG | 116.16▲ | +0.68 (+0.59%) | 117.43 | 114.49 | 819,404 |
| PSR | 102.8014▼ | -0.8386 (-0.81%) | 103.37 | 102.8014 | 1,059 |
| PTAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 16 |
| PUK | 27.38▼ | -0.84 (-2.98%) | 27.82 | 27.38 | 838,428 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| RDN | 36.36▼ | -0.14 (-0.38%) | 36.855 | 36.36 | 522,583 |
| REIT | 30.0987▼ | -0.2615 (-0.86%) | 30.33 | 30.0987 | 8,583 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| REZ | 93.03▼ | -2.04 (-2.15%) | 94.54 | 93.00 | 86,887 |
| RGS | 27.3239▼ | -1.0011 (-3.53%) | 28.73 | 27.3239 | 2,382 |
| RLJ | 10.83▼ | -0.16 (-1.46%) | 11.18 | 10.82 | 1,380,436 |
| RQI | 12.31▼ | -0.12 (-0.97%) | 12.35 | 12.2512 | 457,120 |
| RSPR | 36.0861▼ | -0.2179 (-0.60%) | 36.35 | 35.94 | 10,787 |