Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AMLP | 52.19▲ | +0.59 (+1.14%) | 52.45 | 51.723 | 1,550,281 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| ASC | 16.40▲ | +0.32 (+1.99%) | 16.595 | 15.91 | 386,256 |
| ASIC | 19.51 | +0.00 (+0.00%) | 19.87 | 19.32 | 73,687 |
| ASND | 218.82▼ | -5.29 (-2.36%) | 227.27 | 217.57 | 659,552 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATS | 29.50▼ | -1.42 (-4.59%) | 30.6289 | 29.19 | 132,660 |
| AVTX | 15.75▼ | -0.20 (-1.25%) | 16.41 | 15.60 | 824,025 |
| AXIL | 6.84▲ | +0.13 (+1.94%) | 6.84 | 6.5001 | 12,863 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BKR | 62.97▼ | -0.91 (-1.42%) | 63.685 | 62.34 | 5,800,556 |
| BKU | 45.80▼ | -0.59 (-1.27%) | 46.245 | 45.66 | 454,396 |
| BMRC | 25.42▼ | -0.42 (-1.63%) | 25.88 | 25.11 | 66,037 |
| BNDS | 50.75▼ | -0.125 (-0.25%) | 50.81 | 50.725 | 24,860 |
| BRK.B | 470.29▼ | -4.19 (-0.88%) | 473.29 | 467.97 | 6,166,046 |
| CASY | 745.58▼ | -21.56 (-2.81%) | 769.9999 | 739.18 | 623,153 |
| CBFV | 34.78▼ | -1.06 (-2.96%) | 36.23 | 34.78 | 4,793 |
| CCBG | 44.59▼ | -1.05 (-2.30%) | 45.75 | 44.27 | 49,528 |
| CGEN | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.43 | 738,369 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CNQ | 45.96▲ | +0.59 (+1.30%) | 46.99 | 45.80 | 5,171,023 |
| COMB | 26.655▲ | +0.285 (+1.08%) | 26.825 | 26.571 | 39,851 |
| CTNM | 13.09▼ | -0.40 (-2.97%) | 13.535 | 12.8325 | 130,028 |
| CZWI | 20.00▼ | -0.40 (-1.96%) | 20.21 | 19.87 | 21,478 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DMO | 10.94▼ | -0.08 (-0.73%) | 11.03 | 10.90 | 71,064 |
| DMX | 50.065▼ | -0.25 (-0.50%) | 50.08 | 50.035 | 9,874 |
| DVXF | 23.105▼ | -0.1247 (-0.54%) | 23.105 | 23.105 | 302 |
| DVXP | 24.3865▼ | -0.4193 (-1.69%) | 24.3865 | 24.3865 | 1 |
| DWSH | 6.20▼ | -0.145 (-2.29%) | 6.34 | 6.18 | 96,690 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXR | 10.06▼ | -0.22 (-2.14%) | 10.47 | 9.61 | 879 |
| EIPX | 31.535▼ | -0.045 (-0.14%) | 31.77 | 31.535 | 22,908 |
| EIX | 69.09▼ | -0.85 (-1.22%) | 69.87 | 68.85 | 2,176,098 |
| EMA | 50.85▼ | -1.31 (-2.51%) | 51.98 | 50.82 | 328,979 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| ES | 66.61▼ | -1.66 (-2.43%) | 68.04 | 66.61 | 2,283,252 |
| FAF | 64.80▼ | -1.43 (-2.16%) | 65.80 | 64.12 | 912,653 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FNB | 17.10▼ | -0.38 (-2.17%) | 17.31 | 17.035 | 4,499,023 |
| FTDR | 60.45▼ | -1.62 (-2.61%) | 61.70 | 59.56 | 716,773 |
| FTSM | 59.785▲ | +0.005 (+0.01%) | 59.79 | 59.7501 | 1,206,332 |
| FTXO | 37.736▼ | -0.504 (-1.32%) | 38.035 | 37.59 | 261,473 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GENB | 12.97▼ | -0.15 (-1.14%) | 13.37 | 12.75 | 672,085 |
| GHYB | 44.72▼ | -0.2457 (-0.55%) | 44.72 | 44.60 | 5,465 |
| GIPR | 0.213▲ | +0.0072 (+3.50%) | 0.213 | 0.1888 | 922,318 |
| GMOC | 50.06▲ | +0.015 (+0.03%) | 50.065 | 50.06 | 170 |
| GNW | 8.50▼ | -0.06 (-0.70%) | 8.65 | 8.48 | 2,320,598 |
| GUMI | 50.27▼ | -0.07 (-0.14%) | 50.30 | 50.23 | 31,478 |
| GXPS | 25.9211▼ | -0.3572 (-1.36%) | 26.18 | 25.81 | 27,632 |
| HCI | 151.19▼ | -2.88 (-1.87%) | 155.32 | 148.60 | 118,565 |
| HDEF | 32.30▼ | -0.38 (-1.16%) | 32.44 | 32.26 | 225,709 |
| HESM | 37.92▲ | +0.42 (+1.12%) | 38.41 | 37.66 | 828,739 |
| HGER | 31.62▲ | +0.02 (+0.06%) | 31.86 | 31.61 | 961,316 |
| HSDT | 1.745▼ | -0.16 (-8.40%) | 1.91 | 1.71 | 724,307 |
| HSY | 186.40▼ | -7.63 (-3.93%) | 193.00 | 183.54 | 1,869,203 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYS | 93.32▼ | -0.59 (-0.63%) | 93.32 | 93.055 | 151,487 |
| ICRC | 26.5519▼ | -1.4826 (-5.29%) | 27.08 | 26.5519 | 340 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IHRT | 4.345▲ | +0.035 (+0.81%) | 4.535 | 4.21 | 844,847 |
| INCY | 95.59▼ | -1.15 (-1.19%) | 96.83 | 94.21 | 1,539,419 |
| INDQ | 26.4232▼ | -0.4159 (-1.55%) | 26.4232 | 26.4232 | 2 |
| IQRA | 29.5431▼ | -0.5029 (-1.67%) | 29.5431 | 29.5431 | 4 |
| JCHI | 54.517▼ | -0.3288 (-0.60%) | 54.517 | 54.517 | 100 |
| JRI | 12.66▼ | -0.26 (-2.01%) | 12.99 | 12.62 | 271,370 |
| KEY | 20.90▼ | -0.43 (-2.02%) | 21.2199 | 20.89 | 9,048,607 |
| KGEI | 5.39▲ | +0.27 (+5.27%) | 5.50 | 5.14 | 255,529 |
| KMTS | 20.19▼ | -1.07 (-5.03%) | 20.82 | 19.985 | 207,399 |
| KNSA | 48.43▲ | +0.05 (+0.10%) | 48.94 | 46.6301 | 748,321 |
| KXI | 66.61▼ | -0.93 (-1.38%) | 67.10 | 66.55 | 85,294 |
| LNT | 69.57▼ | -2.04 (-2.85%) | 71.075 | 69.56 | 2,161,883 |
| LOCL | 1.62▼ | -0.11 (-6.36%) | 1.76 | 1.60 | 43,859 |
| LONZ | 49.28▼ | -0.32 (-0.65%) | 49.28 | 49.22 | 30,204 |
| LRE | 1.26▼ | -0.08 (-5.97%) | 1.3317 | 1.20 | 20,431 |
| MDGL | 481.23▼ | -16.04 (-3.23%) | 496.07 | 479.00 | 234,002 |
| MDIA | 0.771▼ | -0.0771 (-9.09%) | 0.8868 | 0.77 | 15,822 |
| MIRM | 96.33▼ | -5.17 (-5.09%) | 100.27 | 93.68 | 594,613 |
| MLPA | 53.61▲ | +0.54 (+1.02%) | 53.8799 | 53.16 | 296,151 |
| MNY | 1.32▼ | -0.015 (-1.12%) | 1.36 | 1.32 | 23,479 |
| MSEX | 51.78▼ | -0.75 (-1.43%) | 52.445 | 51.48 | 108,752 |
| MTZ | 362.09▼ | -16.28 (-4.30%) | 377.67 | 360.46 | 1,443,959 |
| MWH | 34.63▼ | -0.90 (-2.53%) | 35.45 | 33.50 | 2,928,818 |
| MYHA | 24.96▼ | -0.1228 (-0.49%) | 24.96 | 24.96 | 1 |
| NBET | 39.6343▲ | +0.3076 (+0.78%) | 39.83 | 39.59 | 2,600 |
| NCRA | 0.2028▼ | -0.0192 (-8.65%) | 0.2242 | 0.1912 | 1,662,024 |
| NJR | 53.66▼ | -1.59 (-2.88%) | 54.98 | 53.65 | 428,375 |
| NPKI | 14.31▼ | -0.21 (-1.45%) | 14.55 | 14.15 | 535,813 |