Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| ARCO | 8.24▼ | -0.10 (-1.20%) | 8.41 | 8.18 | 682,889 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| BALY | 13.45▲ | +0.30 (+2.28%) | 13.63 | 12.81 | 36,318 |
| BBSI | 33.18▲ | +0.09 (+0.27%) | 34.105 | 32.61 | 334,140 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CHH | 106.66▼ | -3.07 (-2.80%) | 108.91 | 106.025 | 432,287 |
| CIG | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 5,124,970 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPA | 142.13▲ | +0.08 (+0.06%) | 143.935 | 139.865 | 232,016 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CXRN | 16.42▼ | -0.032 (-0.19%) | 16.84 | 16.42 | 6,113 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DVN | 42.98▼ | -0.13 (-0.30%) | 43.56 | 42.415 | 7,213,635 |
| EDN | 24.30▼ | -0.59 (-2.37%) | 25.00 | 24.0101 | 52,475 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MOGU | 1.87 | +0.00 (+0.00%) | 2.02 | 1.87 | 2,718 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| PHOE | 19.35▲ | +0.25 (+1.31%) | 21.07 | 19.01 | 12,417 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PTLO | 4.43▲ | +0.05 (+1.14%) | 4.465 | 4.21 | 1,137,256 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SDHC | 13.86▼ | -0.19 (-1.35%) | 14.80 | 13.42 | 46,155 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| STNE | 10.60▼ | -0.48 (-4.33%) | 11.12 | 10.555 | 3,343,103 |
| SYM | 40.18▲ | +0.58 (+1.46%) | 42.00 | 39.61 | 2,322,641 |
| TDAY | 7.25▼ | -0.75 (-9.37%) | 7.96 | 7.08 | 3,336,626 |
| TSES | 30.3297▼ | -0.0489 (-0.16%) | 30.51 | 30.16 | 2,294 |