Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BOED | 17.5254▲ | +0.1854 (+1.07%) | 17.59 | 17.433 | 2,382 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CETY | 0.7999▼ | -0.0482 (-5.68%) | 0.8345 | 0.792 | 87,726 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CHWY | 25.21▼ | -0.79 (-3.04%) | 26.6989 | 25.10 | 7,350,644 |
| CNR | 91.20▲ | +2.97 (+3.37%) | 92.38 | 89.25 | 685,730 |
| CRGO | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.58 | 49,659 |
| CRTO | 17.82▼ | -0.30 (-1.66%) | 18.1425 | 17.46 | 193,022 |
| CRVL | 52.77▼ | -1.37 (-2.53%) | 53.84 | 51.945 | 171,249 |
| EPOW | 0.7511▼ | -0.039 (-4.94%) | 0.8676 | 0.751 | 128,835 |
| EVTC | 27.87▼ | -0.59 (-2.07%) | 28.43 | 27.755 | 133,103 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| GFR | 5.91 | +0.00 (+0.00%) | 5.995 | 5.91 | 89,516 |
| HACK | 71.17▼ | -3.63 (-4.85%) | 75.07 | 70.8201 | 229,208 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| ILMN | 120.93▼ | -2.74 (-2.22%) | 125.932 | 118.30 | 1,804,882 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| LBRDA | 51.01▼ | -1.07 (-2.05%) | 52.43 | 50.85 | 87,518 |
| LBRT | 27.63▲ | +0.43 (+1.58%) | 27.70 | 26.80 | 2,853,206 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MAN | 26.93▼ | -1.79 (-6.23%) | 28.79 | 26.25 | 1,132,430 |
| MKTN | 25.61▼ | -0.13 (-0.51%) | 25.72 | 25.57 | 26,158 |
| MLSS | 0.2751▲ | +0.0022 (+0.81%) | 0.28 | 0.2751 | 401,583 |
| NBY | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.55 | 423,330 |
| NET | 166.99▼ | -26.06 (-13.50%) | 193.60 | 164.05 | 13,709,871 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NMTC | 0.7317▼ | -0.0058 (-0.79%) | 0.7549 | 0.7201 | 49,151 |
| NNVC | 0.9827▼ | -0.0773 (-7.29%) | 1.0858 | 0.9827 | 127,724 |
| NTR | 73.75▲ | +0.97 (+1.33%) | 74.33 | 72.81 | 1,768,689 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| NVDD | 37.23▼ | -0.9264 (-2.43%) | 38.06 | 36.96 | 201,322 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PANG | 7.21▼ | -1.13 (-13.55%) | 8.42 | 6.805 | 219,091 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.52 | 57,350 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PROF | 5.95▼ | -0.49 (-7.61%) | 6.61 | 5.90 | 250,604 |
| PSNYW | 3.80▲ | +0.0499 (+1.33%) | 3.925 | 3.80 | 3,207 |
| PSQ | 30.44▼ | -0.02 (-0.07%) | 30.51 | 30.305 | 5,870,997 |
| PVI | 24.74▼ | -0.02 (-0.08%) | 24.91 | 24.74 | 5,314 |
| QID | 20.21▼ | -0.06 (-0.30%) | 20.32 | 20.04 | 12,991,829 |
| QTTB | 5.05▲ | +0.13 (+2.64%) | 5.2214 | 4.86 | 247,035 |
| REGN | 748.87▼ | -18.98 (-2.47%) | 771.48 | 739.182 | 751,246 |
| REK | 16.22▼ | -0.0195 (-0.12%) | 16.275 | 16.19 | 2,758 |
| REKT | 18.0159▼ | -0.1041 (-0.57%) | 18.055 | 17.78 | 1,272 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| SDOW | 31.72▲ | +0.55 (+1.76%) | 31.84 | 31.11 | 3,834,138 |
| SDS | 69.00▲ | +0.14 (+0.20%) | 69.1723 | 68.47 | 3,192,973 |
| SEF | 33.1422▲ | +0.3864 (+1.18%) | 33.2264 | 32.8401 | 19,056 |
| SHRT | 7.10▼ | -0.1055 (-1.46%) | 7.15 | 7.06 | 6,520 |
| SIJ | 9.16▲ | +0.0696 (+0.77%) | 9.18 | 9.07 | 4,348 |
| SIM | 29.00▼ | -0.0001 (+0.00%) | 29.00 | 29.00 | 334 |
| SKF | 29.13▲ | +0.63 (+2.21%) | 29.2721 | 28.57 | 16,969 |
| SMRI | 35.5578▼ | -0.5271 (-1.46%) | 35.70 | 35.5578 | 1,881 |
| SPAM | 28.335▼ | -1.1172 (-3.79%) | 28.335 | 28.335 | 180 |
| SPXS | 35.48▲ | +0.12 (+0.34%) | 35.61 | 35.06 | 9,096,501 |
| SPXU | 49.73▲ | +0.17 (+0.34%) | 49.94 | 49.165 | 5,942,707 |
| SQQQ | 67.62▼ | -0.24 (-0.35%) | 68.13 | 66.75 | 42,744,296 |
| T | 26.46▼ | -0.38 (-1.42%) | 26.70 | 26.285 | 31,965,302 |
| TELO | 1.22▼ | -0.04 (-3.17%) | 1.3095 | 1.21 | 50,921 |
| TEXX | 27.5604▲ | +0.1129 (+0.41%) | 27.6099 | 27.5604 | 1,858 |
| TNGY | 10.057▲ | +0.017 (+0.17%) | 10.07 | 9.9585 | 34,208 |
| VVX | 66.48▼ | -0.11 (-0.17%) | 67.00 | 64.20 | 332,413 |
| WXET | 17.60▼ | -0.2478 (-1.39%) | 17.765 | 17.49 | 27,563 |
| XPRO | 16.69 | +0.00 (+0.00%) | 16.8399 | 16.57 | 402,801 |
| XTKG | 0.594 | +0.00 (+0.00%) | 0.594 | 0.594 | 0 |