Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| BAIV | 28.3822▲ | +0.0743 (+0.26%) | 28.45 | 28.28 | 13,192 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSRR | 40.01▲ | +0.01 (+0.02%) | 40.46 | 39.71 | 51,476 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CEW | 19.81▲ | +0.03 (+0.15%) | 19.859 | 19.76 | 3,963 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CNR | 93.93▲ | +3.18 (+3.50%) | 94.79 | 89.32 | 525,713 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CSTE | 2.83▲ | +0.06 (+2.17%) | 2.835 | 2.75 | 27,206 |
| CVBF | 22.16▼ | -0.27 (-1.20%) | 22.585 | 22.16 | 1,289,123 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DTI | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 224,079 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EIG | 48.22▼ | -0.23 (-0.47%) | 49.48 | 48.00 | 162,448 |
| EIPX | 32.46▼ | -0.30 (-0.92%) | 32.84 | 32.46 | 21,047 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| FA | 20.34▼ | -0.15 (-0.73%) | 20.7225 | 20.095 | 907,616 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FCF | 20.74▼ | -0.29 (-1.38%) | 21.27 | 20.74 | 1,405,407 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FTIF | 28.3956▼ | -0.1164 (-0.41%) | 28.43 | 28.3956 | 289 |
| GAUZ | 6.41▼ | -0.04 (-0.62%) | 6.97 | 6.26 | 60,382 |
| GEO | 29.74▼ | -0.51 (-1.69%) | 30.761 | 29.2182 | 3,797,326 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GTBP | 7.045▼ | -0.135 (-1.88%) | 7.045 | 6.69 | 14,816 |
| GVUS | 65.11▼ | -0.199 (-0.30%) | 65.19 | 65.11 | 1,775 |
| HESM | 39.17▼ | -0.41 (-1.04%) | 39.96 | 38.96 | 1,736,994 |
| HUM | 372.00▼ | -6.58 (-1.74%) | 379.91 | 370.00 | 851,055 |
| IBM | 231.38▼ | -0.55 (-0.24%) | 236.20 | 230.08 | 4,766,171 |
| ICE | 152.93▼ | -2.44 (-1.57%) | 155.92 | 152.505 | 2,650,268 |
| IDX | 11.0789▼ | -0.1211 (-1.08%) | 11.1297 | 11.0528 | 9,573 |
| INFL | 53.02▲ | +0.07 (+0.13%) | 53.185 | 52.77 | 67,202 |
| ISTR | 29.89▼ | -0.03 (-0.10%) | 30.39 | 29.705 | 86,494 |
| IUS | 68.9143▼ | -0.1657 (-0.24%) | 69.48 | 68.88 | 71,721 |
| IWX | 111.36▼ | -0.51 (-0.46%) | 111.90 | 111.2809 | 136,928 |
| JAN | 29.77▼ | -0.34 (-1.13%) | 30.24 | 29.59 | 1,443,583 |
| JFU | 2.565 | +0.00 (+0.00%) | 2.565 | 2.565 | 204 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LNGX | 42.58▼ | -0.302 (-0.70%) | 43.20 | 42.24 | 12,959 |
| MBWM | 59.12▼ | -0.55 (-0.92%) | 60.27 | 59.07 | 75,909 |
| MDGL | 518.83▼ | -3.13 (-0.60%) | 528.4199 | 516.62 | 266,058 |
| MLPA | 55.40▼ | -0.45 (-0.81%) | 56.06 | 55.18 | 238,338 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MSI | 456.70▼ | -4.66 (-1.01%) | 462.475 | 453.37 | 788,791 |
| NBET | 40.7024▼ | -0.379 (-0.92%) | 41.185 | 40.7024 | 5,147 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NML | 10.30▼ | -0.16 (-1.53%) | 10.445 | 10.28 | 146,386 |
| OBT | 37.44▲ | +0.01 (+0.03%) | 38.235 | 37.20 | 68,063 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |
| PAG | 209.86▼ | -2.30 (-1.08%) | 215.51 | 209.58 | 267,466 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PCVX | 59.02▲ | +0.10 (+0.17%) | 59.96 | 58.78 | 1,243,565 |
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PXF | 78.60▲ | +0.32 (+0.41%) | 78.74 | 78.08 | 127,089 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RODM | 41.78▼ | -0.19 (-0.45%) | 41.93 | 41.66 | 86,937 |
| RSG | 213.88▼ | -0.05 (-0.02%) | 215.43 | 213.465 | 1,944,550 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 13,398 |
| SDS | 53.54▲ | +0.04 (+0.07%) | 53.645 | 53.295 | 3,207,405 |
| SFLO | 38.07▼ | -0.3904 (-1.02%) | 38.7799 | 38.03 | 158,473 |
| SH | 32.20▲ | +0.02 (+0.06%) | 32.221 | 32.12 | 9,899,941 |
| SIMA | 10.94▲ | +0.045 (+0.41%) | 10.94 | 10.85 | 1,283 |
| SPDN | 8.34▼ | -0.12 (-1.42%) | 8.36 | 8.33 | 25,082,925 |
| SPOG | 7.02▼ | -0.426 (-5.72%) | 7.40 | 6.83 | 28,200 |
| SPRB | 49.99▼ | -3.71 (-6.91%) | 54.98 | 49.23 | 140,636 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.48 | 105.47 | 91,050 |
| TCBX | 43.56▼ | -0.49 (-1.11%) | 44.72 | 43.55 | 80,594 |
| TEXU | 37.10▼ | -1.76 (-4.53%) | 38.39 | 37.10 | 6,807 |
| TGHL | 0.8302▲ | +0.0112 (+1.37%) | 0.8399 | 0.8153 | 37,160 |
| TRMK | 45.94▼ | -0.50 (-1.08%) | 46.94 | 45.92 | 376,645 |
| TROO | 2.02▲ | +0.05 (+2.54%) | 2.055 | 1.88 | 305,812 |
| TSES | 30.7697▼ | -0.1603 (-0.52%) | 30.7697 | 30.74 | 438 |
| TYL | 331.05▼ | -1.41 (-0.42%) | 339.865 | 323.5905 | 509,759 |