Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ADC | 76.35▲ | +0.27 (+0.35%) | 76.65 | 75.42 | 958,493 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| AVB | 186.55▼ | -3.06 (-1.61%) | 191.69 | 185.93 | 642,235 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BCTX | 3.45▼ | -0.05 (-1.43%) | 3.6699 | 3.43 | 201,889 |
| BGC | 10.51▼ | -0.45 (-4.11%) | 11.00 | 10.275 | 3,641,996 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLUI | 25.698▼ | -0.0271 (-0.11%) | 25.71 | 25.69 | 990 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BNL | 21.16▼ | -0.04 (-0.19%) | 21.53 | 21.075 | 1,069,728 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CRESY | 10.80▼ | -0.26 (-2.35%) | 11.19 | 10.76 | 167,172 |
| CRTO | 17.58▲ | +0.53 (+3.11%) | 17.66 | 16.905 | 731,486 |
| CURB | 29.59▼ | -0.47 (-1.56%) | 30.52 | 29.34 | 1,160,775 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DOCS | 20.66▼ | -0.97 (-4.48%) | 22.435 | 19.88 | 18,124,027 |
| DOYU | 4.55▼ | -0.22 (-4.61%) | 4.74 | 4.55 | 23,311 |
| DRVN | 12.96▼ | -1.65 (-11.29%) | 13.97 | 12.90 | 1,172,395 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMTY | 22.91▼ | -0.0067 (-0.03%) | 22.91 | 22.91 | 100 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| FAAA | 50.245 | +0.00 (+0.00%) | 50.26 | 50.21 | 33,657 |
| FRT | 117.91▼ | -3.92 (-3.22%) | 122.00 | 117.83 | 1,537,224 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FVR | 19.54▼ | -0.64 (-3.17%) | 20.18 | 19.25 | 203,626 |
| GEOS | 6.82▼ | -0.53 (-7.21%) | 7.305 | 6.73 | 124,061 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GLL | 23.97 | +0.00 (+0.00%) | 24.26 | 23.68 | 2,815,859 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GRDN | 39.47▼ | -1.03 (-2.54%) | 40.695 | 39.15 | 235,482 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 23 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HR | 20.20▼ | -0.19 (-0.93%) | 20.59 | 20.19 | 2,372,625 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| IONZ | 3.46▲ | +0.03 (+0.87%) | 3.465 | 3.09 | 7,914,916 |
| KBWY | 18.03▼ | -0.07 (-0.39%) | 18.34 | 18.00 | 222,515 |
| KEY | 22.66▼ | -0.43 (-1.86%) | 23.29 | 22.575 | 8,242,434 |
| KIM | 24.43▼ | -0.44 (-1.77%) | 25.19 | 24.365 | 3,535,944 |
| KMT | 33.85▼ | -0.31 (-0.91%) | 34.51 | 33.15 | 1,678,045 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| LALT | 24.4837▲ | +0.8618 (+3.65%) | 32.0417 | 24.0558 | 360,201 |
| LI | 12.69▼ | -0.12 (-0.94%) | 12.73 | 12.55 | 2,132,373 |
| LITS | 0.929▼ | -0.0264 (-2.76%) | 0.983 | 0.9215 | 117,552 |
| LOBO | 0.6901▼ | -0.0329 (-4.55%) | 0.748 | 0.69 | 13,620 |
| MDLN | 34.51▼ | -2.155 (-5.88%) | 36.50 | 34.47 | 14,396,648 |
| MENS | 2.02▼ | -0.03 (-1.46%) | 2.083 | 1.9562 | 39,554 |
| MGIH | 1.4909▼ | -0.0091 (-0.61%) | 1.5201 | 1.47 | 3,790 |
| MOMO | 5.79 | +0.00 (+0.00%) | 5.85 | 5.73 | 321,563 |
| MREO | 0.3059▲ | +0.0024 (+0.79%) | 0.3129 | 0.2869 | 650,462 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MUZ | 11.60▲ | +0.25 (+2.20%) | 13.0193 | 10.8399 | 11,487,208 |
| NBIX | 159.82▼ | -1.68 (-1.04%) | 162.51 | 158.475 | 1,366,018 |
| NETL | 26.7619▼ | -0.0226 (-0.08%) | 26.92 | 26.7619 | 4,020 |
| NHI | 75.38▲ | +0.34 (+0.45%) | 75.65 | 74.86 | 160,423 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NJR | 54.47▼ | -0.93 (-1.68%) | 56.31 | 54.44 | 1,048,278 |
| NML | 10.07▲ | +0.05 (+0.50%) | 10.205 | 10.02 | 128,065 |
| NNVC | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.365 | 230,717 |
| NRDS | 8.84▼ | -0.24 (-2.64%) | 9.00 | 8.705 | 1,042,235 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| ODD | 13.52▼ | -1.70 (-11.17%) | 15.00 | 13.46 | 903,179 |
| OPLN | 37.62▼ | -0.60 (-1.57%) | 38.565 | 37.4801 | 500,073 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OXM | 37.50▼ | -1.35 (-3.47%) | 39.00 | 36.87 | 366,166 |
| PBA | 48.00▲ | +0.85 (+1.80%) | 48.07 | 47.43 | 846,460 |
| PECO | 40.72▼ | -0.86 (-2.07%) | 42.30 | 40.69 | 912,734 |
| PODD | 139.30▲ | +6.04 (+4.53%) | 139.48 | 130.11 | 3,248,175 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| RNP | 20.41▼ | -0.19 (-0.92%) | 20.625 | 20.39 | 65,924 |
| RNTY | 49.4043▼ | -0.4557 (-0.91%) | 49.50 | 49.4043 | 1,834 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| SAWS | 24.4867▼ | -0.3559 (-1.43%) | 24.86 | 24.4867 | 27,486 |
| SBC | 2.97▼ | -0.08 (-2.62%) | 3.055 | 2.96 | 73,506 |
| SDSI | 51.0796▼ | -0.2692 (-0.52%) | 51.14 | 51.06 | 317,556 |
| SGRY | 14.92▼ | -0.40 (-2.61%) | 15.44 | 14.575 | 2,149,295 |
| SLNZ | 45.625▲ | +0.065 (+0.14%) | 45.63 | 45.625 | 697 |
| SLON | 17.1179▼ | -0.8097 (-4.52%) | 17.46 | 16.945 | 26,247 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |