Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACNT | 14.78▼ | -0.31 (-2.05%) | 15.105 | 14.78 | 47,108 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.025 | 1.975 | 333,185 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALLR | 1.25▼ | -0.012 (-0.95%) | 1.35 | 1.2202 | 79,272 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| AMBP | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.73 | 1,226,467 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| APAM | 39.70▼ | -0.51 (-1.27%) | 40.37 | 39.55 | 463,312 |
| APD | 293.65▼ | -1.59 (-0.54%) | 297.275 | 292.48 | 828,797 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ASCE | 34.22▼ | -0.38 (-1.10%) | 34.46 | 34.17 | 65,633 |
| AUDC | 9.03▼ | -0.70 (-7.19%) | 9.66 | 9.02 | 117,188 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AVSU | 87.82▼ | -0.5301 (-0.60%) | 88.05 | 87.695 | 20,615 |
| AVTX | 17.18▼ | -1.03 (-5.66%) | 18.05 | 17.15 | 913,372 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| BARK | 9.60▲ | +0.67 (+7.50%) | 9.8699 | 8.6904 | 91,463 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BBDC | 8.71▼ | -0.04 (-0.46%) | 8.775 | 8.69 | 598,365 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BRIF | 36.77▼ | -0.43 (-1.16%) | 36.885 | 36.77 | 14,069 |
| BRSL | 10.66▼ | -0.46 (-4.14%) | 11.21 | 10.515 | 3,192,903 |
| BSVO | 29.2865▼ | -0.1135 (-0.39%) | 29.42 | 29.0938 | 165,025 |
| CARK | 46.861▼ | -0.486 (-1.03%) | 46.861 | 46.861 | 100 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGON | 72.00▲ | +0.04 (+0.06%) | 72.58 | 70.00 | 657,747 |
| CHGX | 32.6331▼ | -0.3047 (-0.93%) | 32.86 | 32.6331 | 13,049 |
| CHRS | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 1,018,349 |
| CHTR | 140.56▲ | +6.67 (+4.98%) | 141.26 | 133.49 | 3,499,086 |
| CHWY | 21.08▲ | +0.33 (+1.59%) | 21.40 | 20.0501 | 11,129,739 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| COF | 207.11▼ | -3.75 (-1.78%) | 209.99 | 205.3022 | 3,921,454 |
| COUR | 5.23▼ | -0.07 (-1.32%) | 5.39 | 5.22 | 4,725,598 |
| CPHY | 51.3974▼ | -0.2435 (-0.47%) | 51.3974 | 51.3974 | 14 |
| CSWC | 24.10▼ | -0.08 (-0.33%) | 24.18 | 23.96 | 346,458 |
| CTRN | 63.96▼ | -2.25 (-3.40%) | 67.025 | 63.77 | 93,634 |
| CVLC | 94.26▼ | -0.62 (-0.65%) | 94.4538 | 94.125 | 7,132 |
| CVSA | 123.63▼ | -2.28 (-1.81%) | 127.07 | 123.35 | 283,226 |
| CWH | 6.09▼ | -0.09 (-1.46%) | 6.18 | 5.99 | 1,750,865 |
| CYRX | 15.27▲ | +0.13 (+0.86%) | 15.36 | 14.59 | 470,600 |
| DBEF | 54.44▼ | -0.29 (-0.53%) | 54.70 | 54.41 | 365,290 |
| DBJP | 112.97▼ | -0.03 (-0.03%) | 113.61 | 112.82 | 10,200 |
| DBL | 14.09▼ | -0.08 (-0.56%) | 14.18 | 14.0661 | 27,062 |
| DECO | 72.358▼ | -2.686 (-3.58%) | 73.161 | 72.358 | 600 |
| DEMZ | 46.8548▼ | -0.3618 (-0.77%) | 47.06 | 46.8548 | 897 |
| DFSU | 47.40▼ | -0.25 (-0.52%) | 47.54 | 47.30 | 128,228 |
| DFSV | 39.54▼ | -0.15 (-0.38%) | 39.59 | 39.29 | 1,551,322 |
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DGRO | 77.78▼ | -0.26 (-0.33%) | 78.125 | 77.725 | 1,858,400 |
| DIBS | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.27 | 50,696 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DIVG | 37.4675▼ | -0.2075 (-0.55%) | 37.48 | 37.421 | 1,573 |
| DIVL | 25.12▼ | -0.08 (-0.32%) | 25.12 | 25.10 | 373 |
| DIVS | 33.595▼ | -0.196 (-0.58%) | 33.64 | 33.595 | 4,000 |
| DJT | 8.78▲ | +0.07 (+0.80%) | 9.02 | 8.48 | 2,744,879 |
| DNTH | 103.28▼ | -3.76 (-3.51%) | 107.64 | 101.60 | 535,691 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.235 | 3.17 | 1,798,450 |
| DRI | 207.53▼ | -1.89 (-0.90%) | 209.58 | 206.83 | 1,017,912 |
| DSGX | 71.32▼ | -2.12 (-2.89%) | 74.89 | 70.55 | 942,319 |
| DUHP | 41.57▼ | -0.32 (-0.76%) | 41.71 | 41.49 | 692,776 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DWAW | 49.9409▼ | -0.4463 (-0.89%) | 49.97 | 49.9409 | 8,271 |
| DXJ | 173.47▲ | +0.15 (+0.09%) | 174.13 | 172.93 | 494,800 |
| DYTA | 31.46▼ | -0.25 (-0.79%) | 31.54 | 31.42 | 5,200 |
| EAD | 6.34▼ | -0.03 (-0.47%) | 6.355 | 6.32 | 225,859 |
| EAFG | 25.2456▼ | -0.3196 (-1.25%) | 25.2456 | 25.2456 | 19 |
| EDGU | 31.54▼ | -0.24 (-0.76%) | 31.65 | 31.52 | 30,543 |
| EDGX | 26.5767▼ | -0.1331 (-0.50%) | 26.605 | 26.535 | 3,673 |
| EDIT | 2.65▼ | -0.12 (-4.33%) | 2.77 | 2.62 | 2,548,618 |
| EFAA | 55.90▼ | -0.53 (-0.94%) | 56.08 | 55.825 | 43,384 |
| EFAX | 54.56▼ | -0.2875 (-0.52%) | 54.80 | 54.35 | 24,319 |
| ELBM | 0.54▼ | -0.032 (-5.59%) | 0.59 | 0.53 | 475,200 |
| ELMT | 15.92▼ | -0.54 (-3.28%) | 16.80 | 15.83 | 192,956 |