Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.97▲ | +0.11 (+1.24%) | 8.99 | 8.5859 | 312,440 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AMID | 34.4037▲ | +0.0487 (+0.14%) | 34.43 | 34.02 | 22,817 |
| AMTD | 0.9913▼ | -0.0287 (-2.81%) | 1.02 | 0.9911 | 7,903 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| ARTV | 7.99▲ | +0.15 (+1.91%) | 8.4126 | 7.73 | 425,306 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BTCC | 16.58 | +0.00 (+0.00%) | 16.6599 | 16.4601 | 11,657 |
| BTGD | 29.86▼ | -0.01 (-0.03%) | 30.05 | 29.295 | 19,121 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BVN | 33.71▼ | -0.18 (-0.53%) | 34.54 | 33.13 | 573,991 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CUSD | 19.375▲ | +0.025 (+0.13%) | 19.375 | 19.375 | 2 |
| DAR | 57.86▼ | -1.12 (-1.90%) | 60.1099 | 57.81 | 1,976,338 |
| DC | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.26 | 838,785 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DSU | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.79 | 207,082 |
| DVIN | 28.7495▼ | -0.0206 (-0.07%) | 28.7495 | 28.7495 | 54 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 1,398 |
| EL | 78.91▲ | +0.71 (+0.91%) | 79.45 | 76.48 | 3,489,818 |
| ENTA | 13.83▲ | +0.22 (+1.62%) | 13.965 | 13.40 | 141,618 |
| EQPT | 19.97▼ | -0.47 (-2.30%) | 20.90 | 19.67 | 2,366,215 |
| EXK | 9.33▼ | -0.03 (-0.32%) | 9.53 | 9.03 | 5,204,989 |
| FINX | 24.8831▼ | -0.1619 (-0.65%) | 24.99 | 24.4103 | 61,750 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FPEI | 19.13▼ | -0.08 (-0.42%) | 19.13 | 19.0951 | 299,513 |
| FRA | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 95,191 |
| GGM | 28.4869▲ | +0.0584 (+0.21%) | 28.4869 | 28.4869 | 7 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| GUNR | 54.50▲ | +0.19 (+0.35%) | 54.5839 | 54.23 | 216,781 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HHS | 2.60▼ | -0.05 (-1.89%) | 2.615 | 2.5829 | 5,972 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| IBIG | 26.32▼ | -0.02 (-0.08%) | 26.33 | 26.29 | 43,168 |
| IGR | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.60 | 498,238 |
| JKS | 22.43▼ | -0.27 (-1.19%) | 23.52 | 22.30 | 1,811,441 |
| JPEM | 64.00▼ | -0.5127 (-0.79%) | 64.155 | 63.62 | 17,222 |
| JRSH | 3.22▼ | -0.01 (-0.31%) | 3.33 | 3.18 | 214,262 |
| JXN | 108.20▼ | -2.70 (-2.43%) | 110.355 | 107.585 | 391,605 |
| KAI | 306.90▼ | -2.27 (-0.73%) | 311.33 | 299.6001 | 91,700 |
| KBAB | 10.2366▼ | -0.4648 (-4.34%) | 10.24 | 9.80 | 17,416 |
| KRYP | 21.9103▲ | +0.1702 (+0.78%) | 21.9103 | 21.655 | 381 |
| KYTX | 8.90▲ | +0.33 (+3.85%) | 8.9901 | 8.36 | 811,157 |
| LBRX | 28.00▼ | -0.03 (-0.11%) | 28.665 | 27.73 | 152,983 |
| LII | 480.51▼ | -12.82 (-2.60%) | 492.00 | 475.22 | 473,227 |
| LIQT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.76 | 6,842 |
| LUD | 4.89▲ | +0.27 (+5.84%) | 5.11 | 4.69 | 281,838 |
| LYB | 70.08▼ | -1.22 (-1.71%) | 72.80 | 69.37 | 4,380,511 |
| MATW | 26.45▼ | -0.67 (-2.47%) | 27.12 | 26.23 | 246,014 |
| MB | 6.3001 | +0.00 (+0.00%) | 6.45 | 6.25 | 549 |
| MBBC | 13.50▼ | -0.25 (-1.82%) | 13.5927 | 13.50 | 5,268 |
| MHH | 6.46▲ | +0.21 (+3.36%) | 6.5836 | 6.12 | 19,128 |
| MMD | 15.00▼ | -0.11 (-0.73%) | 15.1299 | 15.00 | 47,825 |
| MSTY | 23.33▼ | -0.43 (-1.81%) | 23.80 | 22.99 | 1,494,631 |
| MTDR | 56.09▼ | -3.43 (-5.76%) | 60.32 | 55.82 | 4,472,013 |
| NANR | 82.29▼ | -0.09 (-0.11%) | 82.51 | 82.135 | 16,795 |
| NCTY | 5.39▲ | +0.04 (+0.75%) | 5.50 | 5.30 | 12,709 |
| NPK | 128.77▼ | -14.63 (-10.20%) | 141.38 | 127.56 | 128,924 |
| NUAI | 4.21▲ | +0.14 (+3.44%) | 4.23 | 4.00 | 3,545,069 |
| ONTO | 261.45▼ | -1.67 (-0.63%) | 264.36 | 257.625 | 708,524 |
| ORKA | 58.69▼ | -1.98 (-3.26%) | 60.39 | 57.65 | 1,281,419 |
| OXLC | 9.65▼ | -0.25 (-2.53%) | 9.94 | 9.635 | 844,817 |
| PERI | 8.84▼ | -0.17 (-1.89%) | 9.03 | 8.7235 | 756,804 |
| PFFR | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.42 | 49,598 |
| PMM | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.16 | 46,349 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PYZ | 124.8853▲ | +0.8951 (+0.72%) | 124.8853 | 123.43 | 1,788 |
| QTTB | 5.50▼ | -0.17 (-3.00%) | 5.87 | 5.375 | 181,015 |
| RCUS | 23.87▲ | +0.13 (+0.55%) | 24.17 | 23.235 | 405,610 |
| RPAY | 3.35▲ | +0.04 (+1.21%) | 3.359 | 3.17 | 287,361 |
| RXD | 9.94▼ | -0.1655 (-1.64%) | 10.13 | 9.90 | 18,569 |
| SCZM | 8.18▼ | -0.20 (-2.39%) | 8.385 | 8.00 | 668,702 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TIPA | 100.967▼ | -0.077 (-0.08%) | 101.02 | 100.967 | 6,450 |
| TOVX | 0.2966▼ | -0.0034 (-1.13%) | 0.3083 | 0.2829 | 982,728 |
| TRSG | 1.16▼ | -0.0884 (-7.08%) | 1.22 | 1.14 | 6,984 |
| TSHA | 5.54▲ | +0.05 (+0.91%) | 5.64 | 5.3301 | 2,171,234 |
| TTGT | 4.59▼ | -0.24 (-4.97%) | 4.8001 | 4.475 | 545,513 |
| UBER | 73.61▼ | -0.99 (-1.33%) | 74.61 | 72.90 | 13,141,941 |
| VEEA | 0.5447▼ | -0.0427 (-7.27%) | 0.60 | 0.50 | 244,051 |
| VRCA | 5.90▼ | -0.12 (-1.99%) | 6.15 | 5.71 | 35,237 |
| VRIG | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 236,248 |