Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| AHR | 51.50▲ | +0.44 (+0.86%) | 51.54 | 49.38 | 6,892,987 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.3784 | 1.3133 | 35,841 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BTSG | 59.46▲ | +1.10 (+1.88%) | 59.545 | 58.335 | 1,875,142 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DLO | 13.77▼ | -0.28 (-1.99%) | 14.105 | 13.39 | 2,476,111 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EGP | 195.05▼ | -2.40 (-1.22%) | 198.11 | 194.5279 | 496,368 |
| ELS | 57.97▼ | -1.52 (-2.56%) | 58.85 | 57.80 | 2,378,839 |
| EMIF | 26.02▼ | -0.07 (-0.27%) | 26.03 | 25.67 | 3,100 |
| ENIC | 4.26▼ | -0.08 (-1.84%) | 4.375 | 4.215 | 508,447 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FELE | 96.65▼ | -1.42 (-1.45%) | 103.055 | 93.50 | 572,500 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FLBR | 21.07▼ | -0.49 (-2.27%) | 21.4303 | 20.83 | 433,106 |
| FLLA | 26.15▼ | -0.54 (-2.02%) | 26.50 | 25.95 | 57,400 |
| GENZ | 36.92▼ | -0.39 (-1.05%) | 36.92 | 36.92 | 400 |
| GGB | 4.51▼ | -0.14 (-3.01%) | 4.60 | 4.4001 | 29,848,460 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GSUI | 13.82▲ | +0.38 (+2.83%) | 13.82 | 13.36 | 32,500 |
| HNNA | 10.19▼ | -0.06 (-0.59%) | 10.335 | 10.19 | 1,357 |
| IMAX | 50.52▼ | -1.95 (-3.72%) | 52.3835 | 50.20 | 1,247,801 |
| ISRA | 65.90▼ | -2.60 (-3.80%) | 66.10 | 65.70 | 7,300 |
| ITUB | 7.40▼ | -0.27 (-3.52%) | 7.595 | 7.32 | 35,421,594 |
| IVOL | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.6306 | 50,272 |
| JBS | 11.86▼ | -0.16 (-1.33%) | 11.95 | 11.53 | 8,894,250 |
| JCAP | 19.44▼ | -0.60 (-2.99%) | 20.14 | 19.18 | 325,386 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| LABD | 6.77▼ | -0.37 (-5.18%) | 7.425 | 6.77 | 27,107,103 |
| MZYX | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.98 | 24,678 |
| NHC | 211.79▼ | -0.02 (-0.01%) | 217.625 | 210.23 | 263,653 |
| NXDR | 2.37▼ | -0.04 (-1.66%) | 2.448 | 2.33 | 2,498,175 |
| OBIL | 49.845▲ | +0.02 (+0.04%) | 49.848 | 49.82 | 39,000 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OLB | 0.2794▼ | -0.0025 (-0.89%) | 0.2851 | 0.2685 | 306,547 |
| OSCR | 30.48▼ | -0.87 (-2.78%) | 31.8546 | 30.18 | 4,111,582 |
| PAGS | 8.15▼ | -0.25 (-2.98%) | 8.43 | 8.04 | 6,344,838 |
| PBF | 73.28▼ | -0.35 (-0.48%) | 76.00 | 71.90 | 2,903,161 |
| PCLC | 24.3764▲ | +0.0564 (+0.23%) | 24.3764 | 24.2858 | 8,122 |
| PICS | 7.90▲ | +0.31 (+4.08%) | 7.93 | 7.2742 | 2,542,582 |
| PNQI | 50.53▼ | -0.17 (-0.34%) | 50.76 | 50.30 | 14,800 |
| REAX | 14.51▼ | -0.79 (-5.16%) | 15.65 | 14.08 | 781,732 |
| RECT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.131 | 5,533 |
| REZ | 88.45▼ | -1.32 (-1.47%) | 89.06 | 87.38 | 313,222 |
| RMM | 13.07▼ | -0.22 (-1.66%) | 13.34 | 12.98 | 125,377 |
| SBS | 4.66▼ | -0.09 (-1.89%) | 4.7248 | 4.54 | 14,754,591 |
| SGC | 12.50▼ | -0.10 (-0.79%) | 12.60 | 12.40 | 19,015 |
| SOAR | 0.2358▲ | +0.0124 (+5.55%) | 0.2441 | 0.217 | 2,137,678 |
| SPDN | 8.41▼ | -0.03 (-0.36%) | 8.45 | 8.40 | 58,550,678 |
| SPXS | 24.01▼ | -0.26 (-1.07%) | 24.315 | 23.9291 | 7,353,209 |
| STRA | 77.55▼ | -2.29 (-2.87%) | 79.44 | 76.242 | 271,653 |
| SUIS | 24.65▲ | +0.62 (+2.58%) | 24.65 | 24.05 | 800 |
| TBIL | 49.84▲ | +0.02 (+0.04%) | 49.84 | 49.83 | 1,579,304 |
| TDAY | 6.39▼ | -0.16 (-2.44%) | 6.55 | 6.31 | 2,878,309 |
| TNGX | 22.23▼ | -0.66 (-2.88%) | 23.71 | 22.14 | 3,306,146 |
| TOGA | 29.835▲ | +0.029 (+0.10%) | 29.875 | 29.81 | 800 |
| TRMK | 45.00▼ | -1.12 (-2.43%) | 46.00 | 44.60 | 850,752 |
| TSCO | 31.61▼ | -0.63 (-1.95%) | 32.205 | 31.36 | 9,619,282 |
| TT | 448.47▼ | -12.60 (-2.73%) | 469.015 | 447.00 | 2,262,941 |
| UFPI | 78.30▼ | -1.62 (-2.03%) | 80.26 | 77.575 | 625,448 |
| UFPT | 286.00▼ | -8.84 (-3.00%) | 295.25 | 283.20 | 70,314 |
| UNF | 251.14▲ | +0.74 (+0.30%) | 254.17 | 244.4501 | 424,753 |
| URE | 62.09▼ | -1.09 (-1.73%) | 62.09 | 61.53 | 1,600 |
| UTMD | 68.84▼ | -4.22 (-5.78%) | 72.805 | 68.83 | 31,643 |
| UTRE | 48.205▼ | -0.001 (+0.00%) | 48.205 | 48.153 | 2,200 |
| UTWO | 47.455▲ | +0.01 (+0.02%) | 47.4801 | 47.41 | 76,579 |
| VINP | 8.80▼ | -0.21 (-2.33%) | 8.9994 | 8.68 | 162,802 |
| VWAV | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.20 | 260,023 |
| WSO | 290.83▼ | -10.21 (-3.39%) | 302.775 | 282.74 | 898,315 |
| WTS | 342.87▼ | -18.51 (-5.12%) | 363.50 | 339.07 | 538,351 |
| XBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.96 | 86,811 |
| XP | 16.09▲ | +0.13 (+0.81%) | 16.185 | 15.47 | 32,477,799 |
| YMM | 8.08▼ | -0.34 (-4.04%) | 8.44 | 7.905 | 14,115,599 |
| ZCMD | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 23,211 |