Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AINT | 28.13▼ | -0.77 (-2.66%) | 28.13 | 28.13 | 100 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.65 | 1,170,125 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| ANIP | 79.20▼ | -2.72 (-3.32%) | 82.465 | 78.60 | 313,641 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| ARGT | 92.03▼ | -0.64 (-0.69%) | 92.445 | 91.005 | 142,965 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AXSM | 230.00▼ | -7.04 (-2.97%) | 237.36 | 228.12 | 828,580 |
| BARK | 9.29▼ | -0.20 (-2.11%) | 9.495 | 9.17 | 22,091 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BNTX | 91.48▼ | -0.08 (-0.09%) | 92.10 | 90.96 | 1,106,684 |
| BRAZ | 29.7174▼ | -0.0486 (-0.16%) | 29.7174 | 29.70 | 331 |
| BRIE | 29.52▼ | -0.25 (-0.84%) | 29.68 | 29.2799 | 160,883 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CELH | 28.99▼ | -0.99 (-3.30%) | 30.35 | 28.55 | 9,081,393 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CLM | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.385 | 1,807,477 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CRF | 7.10▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 873,968 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSMD | 34.27▼ | -0.22 (-0.64%) | 34.48 | 33.86 | 25,899 |
| CVSA | 118.00▲ | +1.78 (+1.53%) | 119.465 | 112.8564 | 489,310 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| DFEN | 68.05▼ | -0.31 (-0.45%) | 71.8216 | 67.00 | 193,249 |
| DFJ | 104.56▼ | -2.07 (-1.94%) | 104.69 | 103.90 | 24,687 |
| DGT | 184.1719▼ | -0.5309 (-0.29%) | 184.58 | 182.90 | 5,581 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DNA | 7.91▼ | -0.38 (-4.58%) | 8.115 | 7.695 | 1,158,250 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DWAS | 116.4257▲ | +0.7148 (+0.62%) | 117.18 | 113.10 | 6,635 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWM | 73.529▼ | -0.2551 (-0.35%) | 73.61 | 73.07 | 10,574 |
| ECX | 1.10▼ | -0.07 (-5.98%) | 1.165 | 1.09 | 920,361 |
| EIKN | 9.77▼ | -0.18 (-1.81%) | 9.94 | 9.56 | 181,174 |
| ELCV | 31.7222▼ | -0.2073 (-0.65%) | 31.95 | 31.645 | 67,809 |
| ELV | 373.11▲ | +0.26 (+0.07%) | 377.76 | 365.375 | 1,940,005 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EOS | 21.74▼ | -0.37 (-1.67%) | 21.96 | 21.67 | 80,010 |
| ESIM | 28.7499▼ | -0.1825 (-0.63%) | 30.04 | 28.57 | 9,821 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| EWJ | 90.49▼ | -1.42 (-1.54%) | 90.65 | 89.16 | 5,042,033 |
| EWT | 97.33▼ | -2.83 (-2.83%) | 97.60 | 94.78 | 11,173,828 |
| EZJ | 60.7145▼ | -1.7316 (-2.77%) | 60.7145 | 60.33 | 1,508 |
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 15,843 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDRX | 20.5547▼ | -0.5706 (-2.70%) | 20.5547 | 20.5547 | 33 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |
| FLR | 49.08▼ | -0.43 (-0.87%) | 49.63 | 47.87 | 1,058,051 |
| FMET | 36.6652▼ | -0.2983 (-0.81%) | 36.71 | 36.20 | 4,646 |
| FMNY | 26.6601▼ | -0.0399 (-0.15%) | 26.70 | 26.60 | 14,789 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FTCE | 26.7033▼ | -0.2267 (-0.84%) | 26.81 | 26.66 | 2,654 |
| FTEC | 270.13▼ | -2.67 (-0.98%) | 273.1399 | 264.29 | 566,059 |
| FTEK | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.50 | 77,150 |
| FTMS | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 49,765 |
| FTPA | 8.6885▲ | +0.0085 (+0.10%) | 8.72 | 8.67 | 79,236 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| GCAD | 53.7478▲ | +0.2255 (+0.42%) | 54.32 | 53.7478 | 11,169 |
| GEHC | 63.07▼ | -2.63 (-4.00%) | 66.2845 | 62.64 | 6,384,635 |
| GENB | 13.56▼ | -0.10 (-0.73%) | 13.9399 | 13.20 | 340,316 |
| GGT | 4.13▼ | -0.09 (-2.13%) | 4.16 | 4.11 | 470,641 |
| GGUS | 65.0279▼ | -0.8267 (-1.26%) | 65.56 | 64.54 | 12,346 |
| GHY | 11.81▼ | -0.08 (-0.67%) | 11.91 | 11.79 | 110,768 |
| GME | 21.89▼ | -0.03 (-0.14%) | 22.05 | 21.665 | 2,412,815 |
| GQQQ | 34.6523▼ | -0.3512 (-1.00%) | 34.71 | 34.55 | 6,663 |
| GRVY | 61.98▼ | -0.46 (-0.74%) | 63.00 | 60.815 | 47,091 |
| GSJY | 51.155▼ | -0.8333 (-1.60%) | 51.155 | 50.8301 | 3,611 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |