Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| AMPH | 19.02▲ | +0.14 (+0.74%) | 19.13 | 18.6101 | 446,628 |
| AOK | 41.19▲ | +0.15 (+0.37%) | 41.2277 | 41.0688 | 93,220 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| ARE | 48.51▲ | +0.47 (+0.98%) | 49.08 | 47.96 | 782,037 |
| ATLO | 29.04▲ | +0.20 (+0.69%) | 29.23 | 28.56 | 33,375 |
| AVSE | 79.52▲ | +0.889 (+1.13%) | 79.75 | 79.32 | 1,561 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BHE | 85.26▲ | +3.46 (+4.23%) | 86.535 | 83.42 | 359,913 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CATF | 50.01▲ | +0.005 (+0.01%) | 50.22 | 50.01 | 3,682 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CLW | 15.39▲ | +0.18 (+1.18%) | 15.74 | 15.05 | 100,256 |
| CMTV | 38.48▼ | -0.315 (-0.81%) | 39.27 | 37.15 | 35,710 |
| CNH | 10.28▲ | +0.01 (+0.10%) | 10.48 | 10.28 | 6,323,213 |
| CNK | 29.61▼ | -0.14 (-0.47%) | 30.30 | 29.35 | 1,409,460 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CRK | 13.69▼ | -0.23 (-1.65%) | 13.935 | 13.54 | 1,338,958 |
| CSL | 330.00▼ | -1.00 (-0.30%) | 336.065 | 329.71 | 610,000 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CSW | 272.11▲ | +0.72 (+0.27%) | 274.09 | 269.86 | 81,806 |
| CTWO | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| CUBE | 39.79▼ | -0.15 (-0.38%) | 40.37 | 39.71 | 1,034,381 |
| CVRT | 49.7869▼ | -0.7287 (-1.44%) | 64.6999 | 49.6938 | 141,303 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DEXC | 79.57▲ | +0.73 (+0.93%) | 79.99 | 79.57 | 5,983 |
| DGRE | 39.4807▲ | +0.2707 (+0.69%) | 39.695 | 39.25 | 11,226 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.8001 | 10.77 | 71,130 |
| EGBN | 26.83▲ | +0.64 (+2.44%) | 26.87 | 26.36 | 188,722 |
| EHGO | 1.85▲ | +0.09 (+5.11%) | 1.852 | 1.75 | 206,757 |
| ELA | 22.68▼ | -0.82 (-3.49%) | 23.77 | 22.68 | 92,602 |
| ELTK | 8.72▲ | +0.0477 (+0.55%) | 9.26 | 8.4301 | 4,203 |
| EMBD | 23.69▼ | -0.1005 (-0.42%) | 23.79 | 23.59 | 15,280 |
| EMF | 22.72▲ | +0.09 (+0.40%) | 23.155 | 22.61 | 30,578 |
| EMLC | 25.44▲ | +0.05 (+0.20%) | 25.47 | 25.3701 | 1,203,747 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| EXP | 205.62▲ | +1.99 (+0.98%) | 207.80 | 202.69 | 226,059 |
| FBOT | 38.28▲ | +0.1892 (+0.50%) | 38.40 | 38.17 | 14,221 |
| FINY | 25.1002▲ | +0.3035 (+1.22%) | 25.15 | 25.1002 | 1,351 |
| FIXP | 19.81▼ | -0.035 (-0.18%) | 19.92 | 19.81 | 583 |
| FLEE | 38.6329▲ | +0.0979 (+0.25%) | 38.6329 | 38.62 | 3,019 |
| FLEX | 139.94▲ | +6.57 (+4.93%) | 145.41 | 138.53 | 4,104,765 |
| FMTM | 40.93▲ | +1.10 (+2.76%) | 41.35 | 40.83 | 166,867 |
| FRO | 36.56▼ | -1.90 (-4.94%) | 38.1132 | 35.70 | 3,855,661 |
| FTXL | 255.36▲ | +9.07 (+3.68%) | 260.865 | 254.11 | 184,342 |
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GETY | 0.78▼ | -0.0417 (-5.07%) | 0.8214 | 0.7401 | 4,424,261 |
| GLWG | 24.54▲ | +2.09 (+9.31%) | 27.391 | 24.46 | 1,734,711 |
| GMMF | 100.265▲ | +0.015 (+0.01%) | 100.28 | 100.2602 | 22,981 |
| GPK | 10.15▲ | +0.02 (+0.20%) | 10.255 | 9.985 | 3,369,625 |
| GPMT | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.35 | 94,431 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| HLIO | 80.21▲ | +1.16 (+1.47%) | 81.20 | 79.18 | 263,303 |
| HWH | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.20 | 12,396 |
| HYBB | 46.615▲ | +0.035 (+0.08%) | 46.66 | 46.53 | 6,656 |
| HYFT | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.43 | 103,016 |
| ISWN | 22.141▲ | +0.1431 (+0.65%) | 22.141 | 22.141 | 100 |
| IXHL | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.26 | 306,139 |
| JEMB | 53.5952▲ | +0.0759 (+0.14%) | 54.09 | 53.1019 | 2,997 |
| JPMB | 39.97▲ | +0.06 (+0.15%) | 40.0184 | 39.91 | 5,162 |
| KGS | 67.18▼ | -2.68 (-3.84%) | 70.535 | 66.73 | 1,948,794 |
| KOF | 103.50▼ | -1.03 (-0.99%) | 105.63 | 102.96 | 266,725 |
| KPHO | 23.49▼ | -0.2186 (-0.92%) | 23.49 | 23.43 | 6,327 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.555 | 2.5173 | 5,998 |
| LMT | 518.26▼ | -9.70 (-1.84%) | 523.5594 | 515.56 | 983,560 |
| LOW | 213.00▲ | +0.15 (+0.07%) | 215.0899 | 212.0753 | 1,261,059 |
| MDA | 35.39▼ | -3.28 (-8.48%) | 36.26 | 35.00 | 7,768,895 |
| MEMS | 30.8075▲ | +0.1532 (+0.50%) | 30.8075 | 30.78 | 302 |
| MEMX | 47.6933▲ | +0.4723 (+1.00%) | 47.90 | 47.6933 | 874 |
| MIDD | 133.29▲ | +1.07 (+0.81%) | 133.66 | 129.835 | 865,231 |
| MYHE | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 28 |
| MYRG | 430.91▲ | +11.13 (+2.65%) | 438.495 | 429.29 | 139,550 |
| NOMA | 3.31▲ | +0.10 (+3.12%) | 3.5296 | 3.2367 | 5,207 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| PACK | 6.48▲ | +0.30 (+4.85%) | 6.495 | 6.26 | 229,233 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PKB | 103.675▲ | +1.186 (+1.16%) | 104.3199 | 103.28 | 14,104 |
| PLOW | 43.11▼ | -0.11 (-0.25%) | 43.74 | 42.95 | 130,038 |
| PNR | 74.57▲ | +1.31 (+1.79%) | 75.09 | 72.31 | 2,092,804 |
| PQDI | 19.36▲ | +0.0003 (+0.00%) | 19.36 | 19.36 | 300 |
| PYLD | 26.31 | +0.00 (+0.00%) | 26.35 | 26.2902 | 3,105,568 |
| RFG | 62.1033▲ | +0.7433 (+1.21%) | 62.62 | 62.1033 | 10,438 |
| RHRX | 21.6946▲ | +0.1185 (+0.55%) | 21.80 | 21.668 | 2,950 |
| SFM | 80.38▲ | +0.125 (+0.16%) | 81.55 | 78.44 | 1,453,247 |
| SIFI | 43.50▲ | +0.025 (+0.06%) | 43.50 | 43.50 | 100 |
| SPXC | 216.63▲ | +3.07 (+1.44%) | 221.3425 | 215.785 | 1,000,191 |
| TPC | 74.98▼ | -0.51 (-0.68%) | 77.63 | 74.62 | 612,973 |
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| TSMY | 16.39▼ | -0.20 (-1.21%) | 16.72 | 16.39 | 141,323 |