Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 40.06▼ | -0.44 (-1.09%) | 41.78 | 40.00 | 5,798 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| ARCC | 18.59▼ | -0.15 (-0.80%) | 18.89 | 18.54 | 4,468,899 |
| ARDT | 9.23▲ | +0.02 (+0.22%) | 9.3856 | 9.10 | 312,499 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.64 | 4.56 | 11,894,423 |
| BWMN | 31.73▲ | +0.65 (+2.09%) | 32.00 | 31.03 | 99,786 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| ENZL | 44.52▲ | +0.08 (+0.18%) | 44.68 | 44.22 | 42,144 |
| EPM | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.36 | 431,034 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FSOL | 9.93▼ | -0.38 (-3.69%) | 10.29 | 9.88 | 134,104 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| GCMG | 10.56▼ | -0.09 (-0.85%) | 10.77 | 10.54 | 255,267 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HXL | 86.19▲ | +1.43 (+1.69%) | 86.89 | 83.69 | 680,661 |
| IAF | 12.54▼ | -0.10 (-0.79%) | 12.69 | 12.4001 | 10,336 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IMST | 10.76▼ | -0.53 (-4.69%) | 11.07 | 10.73 | 12,899 |
| IXHL | 3.52▼ | -0.12 (-3.30%) | 3.71 | 3.51 | 117,852 |
| LBTYB | 14.59▼ | -0.15 (-1.02%) | 14.59 | 14.15 | 6,314 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LFMD | 4.19▲ | +0.12 (+2.95%) | 4.365 | 4.10 | 713,984 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| MAGN | 10.46▼ | -0.10 (-0.95%) | 10.776 | 10.41 | 155,228 |
| MGY | 29.24 | +0.00 (+0.00%) | 29.425 | 28.85 | 1,252,124 |
| MNDR | 0.8592▼ | -0.0207 (-2.35%) | 0.9161 | 0.8404 | 43,599 |
| MUR | 38.00▲ | +0.23 (+0.61%) | 38.26 | 37.35 | 1,010,935 |
| NEWP | 4.77▼ | -0.10 (-2.05%) | 4.895 | 4.72 | 974,503 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PLAG | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.58 | 1,290 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RNAC | 6.75▲ | +0.07 (+1.05%) | 7.05 | 6.50 | 108,457 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SLSR | 9.65▼ | -0.04 (-0.41%) | 10.08 | 9.50 | 67,801 |
| SLVR | 59.21▼ | -0.94 (-1.56%) | 60.11 | 58.3301 | 83,591 |
| SOLZ | 8.4977▼ | -0.3123 (-3.54%) | 8.7799 | 8.43 | 1,122,283 |
| SPHL | 2.52▼ | -0.09 (-3.45%) | 2.6454 | 2.52 | 3,761 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| THM | 2.39▼ | -0.09 (-3.63%) | 2.4664 | 2.38 | 481,596 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TRC | 19.25▼ | -0.20 (-1.03%) | 19.475 | 19.00 | 73,039 |
| VET | 12.30 | +0.00 (+0.00%) | 12.4174 | 12.11 | 649,630 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| XHG | 0.99▲ | +0.0025 (+0.25%) | 0.99 | 0.98 | 1,349 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |