Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 114.37▼ | -1.17 (-1.01%) | 115.08 | 114.22 | 98,100 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AGOX | 33.1344▼ | -0.2606 (-0.78%) | 33.28 | 33.0176 | 20,789 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASIA | 40.3869▼ | -0.4642 (-1.14%) | 40.71 | 40.345 | 1,360 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| BCLO | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,300 |
| BDSX | 25.70▼ | -0.32 (-1.23%) | 26.62 | 25.1865 | 40,968 |
| BGEG | 23.2255▼ | -0.2696 (-1.15%) | 23.2255 | 23.21 | 110 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BMNG | 22.62▼ | -0.379 (-1.65%) | 23.74 | 22.2401 | 109,243 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| CGNG | 36.21▼ | -0.32 (-0.88%) | 36.45 | 36.21 | 354,440 |
| CODA | 10.07▼ | -0.18 (-1.76%) | 10.19 | 10.00 | 39,671 |
| CRON | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.20 | 687,129 |
| CTS | 56.25▼ | -1.00 (-1.75%) | 57.06 | 55.88 | 308,900 |
| CWBC | 26.00▲ | +0.29 (+1.13%) | 26.24 | 25.02 | 188,800 |
| DAIO | 2.86▼ | -0.05 (-1.72%) | 2.97 | 2.86 | 31,700 |
| DAL | 80.11▼ | -2.06 (-2.51%) | 81.75 | 79.70 | 6,157,500 |
| DBEM | 38.49▼ | -0.39 (-1.00%) | 38.59 | 38.45 | 4,200 |
| DFAE | 39.06▼ | -0.34 (-0.86%) | 39.255 | 39.0218 | 406,560 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DGRE | 40.11▼ | -0.13 (-0.32%) | 40.19 | 39.979 | 4,200 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| ECON | 34.80▼ | -0.33 (-0.94%) | 34.97 | 34.77 | 4,400 |
| EEM | 66.15▼ | -0.65 (-0.97%) | 66.48 | 66.08 | 10,344,700 |
| EEMX | 52.318▼ | -0.5228 (-0.99%) | 52.51 | 52.21 | 6,871 |
| EGGY | 32.61▼ | -1.63 (-4.76%) | 33.96 | 32.44 | 172,300 |
| EMC | 36.7462▼ | -0.3397 (-0.92%) | 36.76 | 36.74 | 1,433 |
| EMDM | 41.7769▼ | -0.3731 (-0.89%) | 41.7769 | 41.74 | 1,826 |
| EMEQ | 63.08▼ | -1.622 (-2.51%) | 63.78 | 63.05 | 107,500 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |
| EMKT | 31.09▼ | -0.11 (-0.35%) | 31.18 | 31.04 | 6,335 |
| ENS | 178.25▼ | -1.56 (-0.87%) | 180.13 | 177.20 | 336,900 |
| EPRX | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.2501 | 250,662 |
| EPSN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.84 | 83,966 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| FCEL | 16.37▼ | -1.66 (-9.21%) | 17.76 | 15.78 | 7,647,500 |
| FEMR | 40.66▼ | -0.37 (-0.90%) | 40.91 | 40.66 | 22,300 |
| FGI | 7.63▼ | -0.12 (-1.55%) | 7.75 | 7.52 | 2,407 |
| FLAX | 35.95▼ | -0.452 (-1.24%) | 36.106 | 35.95 | 2,600 |
| FLKR | 56.03▼ | -2.33 (-3.99%) | 56.855 | 55.9333 | 725,877 |
| FMED | 31.042▼ | -0.358 (-1.14%) | 31.47 | 30.89 | 7,800 |
| FTK | 25.65▼ | -1.14 (-4.26%) | 26.58 | 25.04 | 528,500 |
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GEM | 50.50▼ | -0.42 (-0.82%) | 50.65 | 50.38 | 126,300 |
| HOOD | 109.22▲ | +0.20 (+0.18%) | 109.9805 | 107.80 | 12,209,194 |
| HPQ | 29.87▼ | -0.33 (-1.09%) | 30.50 | 29.18 | 12,166,700 |
| HSCS | 3.30▲ | +0.12 (+3.77%) | 3.37 | 3.09 | 57,823 |
| HVT | 27.42▲ | +0.16 (+0.59%) | 27.82 | 27.08 | 94,200 |
| HYLN | 3.76▼ | -0.08 (-2.08%) | 3.835 | 3.715 | 1,016,080 |
| HYNX | 21.45▼ | -1.96 (-8.37%) | 22.18 | 21.2546 | 234,830 |
| ICHR | 54.38▼ | -5.53 (-9.23%) | 58.61 | 53.90 | 729,885 |
| IEMG | 80.63▼ | -0.77 (-0.95%) | 81.06 | 80.57 | 3,781,766 |
| IFRX | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.545 | 467,926 |
| IONQ | 36.27▼ | -3.62 (-9.07%) | 38.81 | 35.89 | 31,334,236 |
| IPGP | 76.05▼ | -2.22 (-2.84%) | 77.87 | 75.91 | 269,400 |
| IPO | 52.363▼ | -0.9821 (-1.84%) | 52.97 | 52.22 | 4,898 |
| KAZR | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.08 | 54,800 |
| KF | 61.22▼ | -2.53 (-3.97%) | 61.625 | 60.7114 | 17,266 |
| LGCL | 2.09▼ | -0.14 (-6.28%) | 2.2657 | 2.09 | 74,886 |
| LHAI | 0.9526▼ | -0.0574 (-5.68%) | 1.02 | 0.935 | 57,765 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.37 | 8.12 | 495,242 |
| LILAK | 8.16▲ | +0.04 (+0.49%) | 8.30 | 8.12 | 1,398,980 |
| LINK | 4.79▼ | -0.16 (-3.23%) | 4.89 | 4.43 | 53,816 |
| MATV | 11.24▼ | -0.36 (-3.10%) | 11.64 | 11.23 | 367,200 |
| MFI | 8.5999▼ | -0.4001 (-4.45%) | 8.70 | 8.05 | 5,775 |
| MGRX | 0.3834▼ | -0.0386 (-9.15%) | 0.4199 | 0.3812 | 442,664 |
| MKSI | 249.91▼ | -14.59 (-5.52%) | 261.18 | 249.81 | 1,364,500 |
| MX | 2.86▼ | -0.26 (-8.33%) | 3.06 | 2.85 | 755,600 |
| NEON | 0.87▲ | +0.032 (+3.82%) | 0.90 | 0.84 | 39,400 |
| NNDM | 1.51▼ | -0.04 (-2.58%) | 1.56 | 1.48 | 1,681,340 |
| NOK | 9.90▼ | -0.46 (-4.44%) | 10.31 | 9.89 | 71,106,251 |
| NSRX | 3.32▼ | -0.19 (-5.41%) | 3.44 | 3.2423 | 30,875 |
| NXPI | 225.21▼ | -2.31 (-1.02%) | 228.45 | 223.29 | 2,852,940 |
| OPTT | 0.6958▼ | -0.1518 (-17.91%) | 0.8434 | 0.6201 | 1,950,895 |
| PATN | 35.03▼ | -0.435 (-1.23%) | 35.18 | 34.98 | 176,000 |
| PK | 15.17 | +0.00 (+0.00%) | 15.31 | 15.01 | 3,067,132 |
| PPSI | 2.95▼ | -0.125 (-4.07%) | 3.03 | 2.93 | 43,838 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PROV | 18.15▼ | -0.11 (-0.60%) | 18.37 | 18.08 | 16,000 |
| PWRD | 105.7933▼ | -1.3577 (-1.27%) | 106.91 | 105.74 | 46,709 |
| QCOM | 174.43▼ | -1.07 (-0.61%) | 175.23 | 172.16 | 6,904,700 |
| RCAX | 5.71▼ | -0.91 (-13.75%) | 6.67 | 5.67 | 152,600 |
| REMG | 36.188▼ | -0.247 (-0.68%) | 36.339 | 36.17 | 11,200 |
| REX | 41.23▼ | -0.86 (-2.04%) | 42.68 | 41.17 | 218,900 |
| RFIX | 34.66▼ | -0.80 (-2.26%) | 35.74 | 34.56 | 801,148 |
| RMTI | 7.57▼ | -0.32 (-4.06%) | 7.96 | 7.50 | 54,200 |
| SATL | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.64 | 3,818,159 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SKHL | 8.25▼ | -0.74 (-8.23%) | 8.51 | 8.185 | 1,451,608 |