Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 3.97▲ | +0.01 (+0.25%) | 4.1315 | 3.92 | 258,110 |
| ADIV | 18.28▲ | +0.155 (+0.86%) | 18.35 | 18.27 | 2,700 |
| AVXC | 61.3177▲ | +0.5308 (+0.87%) | 61.3177 | 61.105 | 14,056 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.65 | 14,700 |
| BAC | 51.93▲ | +0.37 (+0.72%) | 52.24 | 51.395 | 52,852,083 |
| BCHI | 29.613▲ | +0.166 (+0.56%) | 29.613 | 29.613 | 100 |
| BK | 108.07▲ | +1.64 (+1.54%) | 108.20 | 105.49 | 5,511,408 |
| CAMP | 3.33▲ | +0.43 (+14.83%) | 3.52 | 2.90 | 146,700 |
| CCK | 95.24▼ | -2.03 (-2.09%) | 97.25 | 94.4225 | 2,303,279 |
| CPB | 30.61▼ | -1.05 (-3.32%) | 31.66 | 30.45 | 7,380,400 |
| CRWD | 506.82▲ | +16.15 (+3.29%) | 509.19 | 494.03 | 2,649,180 |
| DBEF | 47.48▲ | +0.04 (+0.08%) | 47.6084 | 47.34 | 475,060 |
| DEM | 45.88▲ | +0.14 (+0.31%) | 45.96 | 45.74 | 124,682 |
| DGRE | 29.60▲ | +0.22 (+0.75%) | 29.73 | 29.39 | 9,100 |
| DMAT | 23.835▲ | +0.44 (+1.88%) | 23.835 | 23.51 | 7,700 |
| DRIO | 12.90▼ | -1.005 (-7.23%) | 14.49 | 12.34 | 28,800 |
| EDHL | 0.77▼ | -0.07 (-8.33%) | 0.89 | 0.75 | 218,037 |
| ELD | 28.51▼ | -0.07 (-0.24%) | 28.64 | 28.49 | 8,397 |
| EMXC | 70.06▲ | +0.52 (+0.75%) | 70.095 | 69.24 | 661,500 |
| ENFR | 30.79▼ | -0.10 (-0.32%) | 30.91 | 30.59 | 39,354 |
| EPEM | 23.14▲ | +0.206 (+0.90%) | 23.14 | 23.14 | 0 |
| ERNA | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 35,600 |
| EWI | 51.19▼ | -0.28 (-0.54%) | 51.60 | 51.065 | 352,840 |
| EWZS | 13.5133▲ | +0.1762 (+1.32%) | 13.54 | 13.46 | 23,906 |
| FCA | 28.57▲ | +0.47 (+1.67%) | 28.57 | 28.1993 | 1,089 |
| FDP | 34.75▼ | -0.28 (-0.80%) | 35.18 | 34.575 | 281,074 |
| FIDI | 24.59▲ | +0.02 (+0.08%) | 24.61 | 24.475 | 40,356 |
| HAWX | 38.6811▲ | +0.1797 (+0.47%) | 38.70 | 38.48 | 143,483 |
| HNRG | 19.76▲ | +0.55 (+2.86%) | 20.20 | 19.42 | 1,075,004 |
| IPCX | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.105 | 27,400 |
| JADE | 61.617▲ | +0.623 (+1.02%) | 61.617 | 61.45 | 200 |
| JDVI | 33.9612▲ | +0.1357 (+0.40%) | 33.9612 | 33.9067 | 465 |
| KLAC | 1,136.73▲ | +39.61 (+3.61%) | 1,147.97 | 1,103.00 | 1,579,584 |
| KORU | 141.12▲ | +4.98 (+3.66%) | 141.61 | 130.74 | 163,423 |
| KTF | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.09 | 140,100 |
| LAND | 9.10▼ | -0.07 (-0.76%) | 9.22 | 9.08 | 289,000 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.84 | 10.79 | 19,801 |
| LGL | 6.08▼ | -0.27 (-4.25%) | 6.386 | 6.08 | 30,720 |
| MDB | 330.63▲ | +9.45 (+2.94%) | 334.65 | 324.36 | 2,208,983 |
| NBSD | 51.15▼ | -0.16 (-0.31%) | 51.30 | 51.085 | 178,100 |
| NDMO | 10.45 | +0.00 (+0.00%) | 10.58 | 10.38 | 168,200 |
| NDRA | 4.74▲ | +0.44 (+10.23%) | 4.90 | 4.14 | 32,000 |
| NEOV | 3.90▼ | -0.41 (-9.51%) | 4.50 | 3.86 | 309,683 |
| NMI | 9.96▲ | +0.03 (+0.30%) | 9.98 | 9.87 | 31,400 |
| NNY | 8.34▲ | +0.03 (+0.36%) | 8.40 | 8.30 | 26,900 |
| NVNI | 2.93▼ | -0.08 (-2.66%) | 3.07 | 2.91 | 113,300 |
| NVS | 126.54▼ | -0.77 (-0.60%) | 128.14 | 126.50 | 1,711,000 |
| OXSQ | 1.84 | +0.00 (+0.00%) | 1.87 | 1.81 | 725,110 |
| PGHY | 19.82▼ | -0.12 (-0.60%) | 19.90 | 19.71 | 40,785 |
| PHOE | 14.12▼ | -1.08 (-7.11%) | 14.50 | 14.06 | 2,269 |
| PST | 21.81▼ | -0.0601 (-0.27%) | 21.863 | 21.81 | 7,916 |
| PTLE | 0.1702▼ | -0.0003 (-0.18%) | 0.178 | 0.16 | 294,181 |
| PTRN | 14.39▼ | -0.59 (-3.94%) | 15.19 | 14.26 | 486,000 |
| PUK | 27.59▼ | -0.15 (-0.54%) | 27.93 | 27.40 | 1,792,000 |
| PVI | 24.77▼ | -0.095 (-0.38%) | 24.82 | 24.65 | 5,353 |
| PXH | 25.585▲ | +0.21 (+0.83%) | 25.5999 | 25.43 | 124,689 |
| QQDN | 25.349▼ | -1.9532 (-7.15%) | 26.18 | 25.214 | 27,100 |
| RMCO | 2.05▼ | -1.00 (-32.79%) | 3.08 | 2.03 | 247,589 |
| SBAC | 193.09▼ | -1.93 (-0.99%) | 195.34 | 191.97 | 1,372,234 |
| SBIL | 100.04▼ | -0.01 (-0.01%) | 100.07 | 100.04 | 2,794,700 |
| SHEL | 73.23▼ | -0.04 (-0.05%) | 73.35 | 72.46 | 3,534,067 |
| SJM | 104.27▼ | -1.27 (-1.20%) | 105.00 | 103.05 | 3,306,412 |
| SKT | 33.19▼ | -0.29 (-0.87%) | 33.58 | 32.96 | 778,300 |
| SNAP | 7.68▼ | -0.01 (-0.13%) | 7.7999 | 7.62 | 32,074,094 |
| STXE | 34.13▲ | +0.1241 (+0.36%) | 34.19 | 33.825 | 5,700 |
| TAN | 46.46▲ | +0.52 (+1.13%) | 46.75 | 45.52 | 441,378 |
| TBUX | 49.79▼ | -0.17 (-0.34%) | 49.797 | 49.77 | 126,100 |
| TFLR | 51.27▼ | -0.265 (-0.51%) | 51.32 | 51.22 | 94,000 |
| TRC | 15.73▼ | -0.35 (-2.18%) | 16.05 | 15.71 | 87,400 |
| TRTX | 8.74▼ | -0.07 (-0.79%) | 8.78 | 8.72 | 465,000 |
| TRUE | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.065 | 429,440 |
| TX | 35.38▼ | -0.53 (-1.48%) | 36.00 | 35.12 | 213,700 |
| UEVM | 55.3563▲ | +0.2663 (+0.48%) | 55.42 | 55.19 | 2,470 |
| UNIT | 5.95▼ | -0.025 (-0.42%) | 6.15 | 5.82 | 2,162,032 |
| VCLN | 23.691▼ | -0.784 (-3.20%) | 24.04 | 23.23 | 2,200 |
| VKI | 8.76▲ | +0.06 (+0.69%) | 8.78 | 8.71 | 227,300 |