Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.23 | 30,309 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DVA | 147.91▼ | -0.22 (-0.15%) | 149.485 | 146.60 | 499,145 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| ED | 110.15▼ | -0.37 (-0.33%) | 110.32 | 108.21 | 1,234,230 |
| EDN | 26.99▼ | -0.65 (-2.35%) | 27.6228 | 26.66 | 139,799 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FXN | 20.44▼ | -0.62 (-2.94%) | 20.50 | 19.90 | 1,380,773 |
| GDHG | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 2,669 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IMUX | 1.00 | +0.00 (+0.00%) | 1.0599 | 0.97 | 3,298,743 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |
| KMX | 40.88▲ | +0.39 (+0.96%) | 43.00 | 40.63 | 4,159,080 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NIXX | 0.6701▲ | +0.0451 (+7.22%) | 0.7038 | 0.6401 | 924,261 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| YHC | 0.8601▼ | -0.049 (-5.39%) | 0.914 | 0.8601 | 22,571 |