Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ASIX | 20.43▲ | +0.18 (+0.89%) | 20.89 | 20.33 | 124,876 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |
| AVLC | 88.61▼ | -0.05 (-0.06%) | 88.75 | 88.10 | 58,488 |
| BAND | 52.25▼ | -4.93 (-8.62%) | 58.215 | 50.46 | 1,564,982 |
| BBB | 29.2296▼ | -0.062 (-0.21%) | 29.255 | 29.17 | 1,984 |
| BCML | 30.75▲ | +0.18 (+0.59%) | 31.41 | 30.375 | 75,479 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BQ | 0.82▼ | -0.019 (-2.26%) | 0.8796 | 0.8054 | 45,318 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| CANE | 9.57▼ | -0.04 (-0.42%) | 9.595 | 9.5514 | 96,089 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CARK | 45.651▼ | -0.232 (-0.51%) | 45.651 | 45.651 | 100 |
| CLNE | 1.91▼ | -0.05 (-2.55%) | 1.9832 | 1.8906 | 894,558 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CPAI | 49.83▼ | -0.18 (-0.36%) | 49.855 | 48.94 | 45,741 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CTA | 26.32▼ | -0.47 (-1.75%) | 26.7099 | 26.09 | 275,403 |
| DCTH | 11.55▼ | -0.39 (-3.27%) | 12.1035 | 11.52 | 517,750 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |
| EHLD | 7.905▼ | -0.235 (-2.89%) | 8.00 | 7.905 | 1,695 |
| EIDO | 12.04▼ | -0.10 (-0.82%) | 12.115 | 12.02 | 1,316,657 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| EONR | 0.4798▼ | -0.0411 (-7.89%) | 0.5113 | 0.4705 | 997,435 |
| ERC | 9.03▼ | -0.01 (-0.11%) | 9.05 | 9.00 | 50,069 |
| ERH | 11.95▼ | -0.03 (-0.25%) | 12.10 | 11.95 | 19,712 |
| EROK | 20.67▼ | -1.11 (-5.10%) | 21.9098 | 20.54 | 133,955 |
| ESE | 315.69▼ | -8.51 (-2.62%) | 321.385 | 311.57 | 133,867 |
| ESGU | 162.43▲ | +0.34 (+0.21%) | 162.8501 | 161.365 | 1,524,489 |
| ESLG | 27.675▼ | -0.035 (-0.13%) | 27.675 | 27.45 | 4,516 |
| ETW | 9.38▼ | -0.03 (-0.32%) | 9.45 | 9.3535 | 222,583 |
| EVGN | 0.4945▼ | -0.0255 (-4.90%) | 0.539 | 0.4898 | 77,303 |
| EWO | 41.06▼ | -0.32 (-0.77%) | 41.24 | 40.851 | 26,336 |
| EXE | 88.52▼ | -1.99 (-2.20%) | 91.62 | 88.0975 | 5,084,096 |
| EXG | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.5201 | 310,324 |
| FBL | 22.59▼ | -0.03 (-0.13%) | 23.13 | 22.12 | 714,673 |
| FCUV | 2.11▼ | -0.17 (-7.46%) | 2.29 | 2.11 | 10,567 |
| FLO | 7.54▼ | -0.10 (-1.31%) | 8.07 | 7.525 | 5,397,717 |
| FLYW | 16.56▲ | +0.42 (+2.60%) | 16.61 | 16.01 | 1,168,613 |
| FMST | 1.44▼ | -0.08 (-5.26%) | 1.51 | 1.42 | 182,018 |
| FSOL | 8.75▼ | -0.22 (-2.45%) | 8.785 | 8.53 | 197,064 |
| FTF | 5.76▼ | -0.01 (-0.17%) | 5.77 | 5.75 | 110,325 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GALT | 3.39▲ | +0.01 (+0.30%) | 3.455 | 3.22 | 258,947 |
| GGAL | 49.19▼ | -0.81 (-1.62%) | 49.655 | 47.90 | 927,889 |
| GOLF | 103.37▼ | -0.44 (-0.42%) | 105.4675 | 102.13 | 195,755 |
| GPRK | 9.26▼ | -0.22 (-2.32%) | 9.39 | 9.08 | 414,177 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GTES | 26.42▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 2,154,808 |
| GTR | 27.0448▼ | -0.0002 (+0.00%) | 27.10 | 27.0448 | 475 |
| HECO | 62.3169▼ | -1.9742 (-3.07%) | 62.3169 | 61.42 | 866 |
| HEWJ | 62.42▼ | -1.12 (-1.76%) | 62.61 | 62.00 | 26,283 |
| HOOD | 92.76▼ | -2.89 (-3.02%) | 93.87 | 88.21 | 21,546,812 |
| HROW | 39.32▲ | +1.86 (+4.97%) | 39.38 | 36.25 | 569,577 |
| HURC | 20.78▲ | +0.25 (+1.22%) | 21.12 | 20.39 | 18,542 |
| HXHX | 0.4212▼ | -0.0286 (-6.36%) | 0.4578 | 0.4202 | 12,659 |
| IMUX | 13.34▼ | -0.47 (-3.40%) | 13.7949 | 12.7267 | 102,926 |
| INR | 12.47▼ | -0.97 (-7.22%) | 13.4999 | 12.44 | 468,833 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| JCI | 140.28▼ | -3.11 (-2.17%) | 141.815 | 136.68 | 5,549,077 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JUSA | 66.77▲ | +0.07 (+0.10%) | 66.90 | 66.40 | 30,327 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KURA | 9.31▼ | -0.84 (-8.28%) | 10.15 | 9.235 | 1,482,977 |
| LGDX | 24.753▲ | +0.0539 (+0.22%) | 24.753 | 24.753 | 100 |
| LMND | 62.11▲ | +0.12 (+0.19%) | 63.13 | 60.10 | 1,361,150 |
| MATE | 29.7198▼ | -0.0793 (-0.27%) | 29.81 | 29.62 | 3,844 |
| MAXI | 8.98▼ | -0.305 (-3.28%) | 9.0593 | 8.8194 | 7,070 |
| METU | 21.87▼ | -0.03 (-0.14%) | 22.42 | 21.39 | 1,647,119 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MOOD | 43.3917▼ | -0.1161 (-0.27%) | 43.50 | 43.34 | 5,036 |
| NBHC | 42.63▲ | +0.10 (+0.24%) | 42.95 | 42.25 | 256,711 |
| NDRA | 4.46▼ | -0.32 (-6.69%) | 4.69 | 4.3494 | 8,116 |
| NE | 39.20▼ | -3.91 (-9.07%) | 41.42 | 39.02 | 3,843,943 |
| NRXP | 3.54▼ | -0.09 (-2.48%) | 3.605 | 3.27 | 1,041,851 |
| NWPX | 126.25▼ | -2.01 (-1.57%) | 129.30 | 122.49 | 258,022 |
| NXP | 14.26▲ | +0.03 (+0.21%) | 14.28 | 14.20 | 165,339 |
| OBIL | 49.935▼ | -0.15 (-0.30%) | 49.945 | 49.925 | 11,687 |
| OLN | 21.37▼ | -0.51 (-2.33%) | 22.44 | 21.35 | 3,785,090 |
| OPP | 7.60▼ | -0.02 (-0.26%) | 7.66 | 7.58 | 118,512 |
| OTLK | 0.904▼ | -0.161 (-15.12%) | 1.015 | 0.82 | 34,563,001 |
| PARK | 18.32▼ | -1.41 (-7.15%) | 19.44 | 18.32 | 20,280 |
| PHIO | 1.01▼ | -0.04 (-3.81%) | 1.035 | 1.0019 | 117,149 |
| PMTR | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,779 |
| PMVP | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.0975 | 471,969 |
| PNRG | 180.65▼ | -1.32 (-0.73%) | 186.60 | 178.105 | 62,514 |
| PPLI | 42.09▼ | -0.25 (-0.59%) | 43.105 | 41.95 | 925,927 |
| PRMR | 27.4234▼ | -0.074 (-0.27%) | 27.47 | 27.245 | 469,594 |
| PSCE | 54.6334▼ | -1.3825 (-2.47%) | 55.89 | 54.42 | 29,101 |
| PW | 8.80▼ | -0.21 (-2.33%) | 8.81 | 8.80 | 1,281 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |