Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.901▲ | +0.1138 (+0.36%) | 31.901 | 31.901 | 200 |
| ACEP | 17.5089▲ | +0.0069 (+0.04%) | 17.64 | 17.5089 | 953 |
| ACRE | 5.05▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 338,640 |
| AEF | 7.78▲ | +0.13 (+1.70%) | 7.92 | 7.685 | 52,934 |
| AFG | 128.95▼ | -0.30 (-0.23%) | 130.54 | 128.4001 | 325,765 |
| AFOS | 37.6317▲ | +0.2307 (+0.62%) | 38.145 | 37.46 | 17,785 |
| AGEM | 42.5948▲ | +0.3708 (+0.88%) | 43.3455 | 42.5101 | 3,499 |
| AGG | 100.11▼ | -0.33 (-0.33%) | 100.4395 | 100.11 | 10,177,660 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGQI | 17.395▲ | +0.03 (+0.17%) | 17.855 | 17.395 | 10,294 |
| AIRR | 112.26▼ | -0.85 (-0.75%) | 114.76 | 112.05 | 704,545 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALCO | 37.64▼ | -1.16 (-2.99%) | 39.00 | 37.215 | 33,104 |
| ALGN | 169.43▼ | -5.62 (-3.21%) | 176.48 | 169.30 | 1,514,179 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.30 | 1,738,746 |
| AMCX | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.795 | 633,510 |
| AON | 320.96▼ | -11.88 (-3.57%) | 332.22 | 320.44 | 1,412,391 |
| APCB | 29.7385▼ | -0.0515 (-0.17%) | 29.85 | 29.73 | 90,796 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.255 | 6.11 | 4,286,169 |
| ARCO | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.90 | 987,872 |
| ASML | 1,383.40▲ | +25.98 (+1.91%) | 1,407.5396 | 1,369.91 | 1,647,658 |
| ASTL | 4.30▼ | -0.04 (-0.92%) | 4.415 | 4.22 | 1,662,514 |
| AUNA | 4.80▲ | +0.03 (+0.63%) | 4.94 | 4.61 | 273,273 |
| AVB | 174.45▼ | -2.26 (-1.28%) | 177.07 | 173.06 | 838,261 |
| AVDS | 74.62▲ | +0.26 (+0.35%) | 75.84 | 74.62 | 34,718 |
| AVGV | 78.12 | +0.00 (+0.00%) | 79.175 | 78.0325 | 19,359 |
| AVIG | 41.94▼ | -0.15 (-0.36%) | 42.085 | 41.94 | 514,640 |
| AVIV | 75.66▲ | +0.21 (+0.28%) | 76.71 | 75.60 | 103,545 |
| AVMA | 68.4459▼ | -0.0301 (-0.04%) | 68.895 | 68.41 | 2,012 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVNT | 35.95▼ | -0.67 (-1.83%) | 37.41 | 35.83 | 360,950 |
| AVNV | 80.152▲ | +0.352 (+0.44%) | 80.9199 | 80.1099 | 7,531 |
| AVS | 9.3981▲ | +0.0881 (+0.95%) | 9.43 | 9.115 | 1,446,134 |
| AVXC | 69.6263▲ | +0.1983 (+0.29%) | 70.76 | 69.465 | 29,215 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BCUS | 32.84▼ | -0.02 (-0.06%) | 33.09 | 32.84 | 5,653 |
| BDIV | 23.2149▼ | -0.0951 (-0.41%) | 23.27 | 23.2149 | 255 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BEN | 25.22▼ | -0.56 (-2.17%) | 25.96 | 25.205 | 3,041,666 |
| BFRI | 0.83▲ | +0.006 (+0.73%) | 0.83 | 0.805 | 62,932 |
| BGSI | 162.05▼ | -2.25 (-1.37%) | 165.6625 | 161.80 | 24,317 |
| BKAG | 42.489▼ | -0.126 (-0.30%) | 42.61 | 42.47 | 81,911 |
| BKEM | 81.3676▼ | -0.0648 (-0.08%) | 83.05 | 81.3676 | 4,164 |
| BKSE | 114.8451▼ | -0.7157 (-0.62%) | 116.19 | 114.78 | 6,816 |
| BLES | 45.14▼ | -0.15 (-0.33%) | 45.61 | 45.14 | 14,227 |
| BLST | 25.31▼ | -0.04 (-0.16%) | 25.34 | 25.31 | 4,510 |
| BMOP | 24.855▼ | -0.035 (-0.14%) | 24.98 | 24.84 | 71,717 |
| BND | 74.22▼ | -0.23 (-0.31%) | 74.45 | 74.2139 | 8,622,908 |
| BNDP | 75.03▼ | -0.28 (-0.37%) | 75.40 | 75.03 | 16,404 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BRF | 18.291▲ | +0.161 (+0.89%) | 18.62 | 17.99 | 2,093 |
| BRK.B | 494.14▼ | -3.06 (-0.62%) | 498.67 | 492.31 | 2,696,856 |
| BSCW | 20.85▼ | -0.075 (-0.36%) | 20.93 | 20.85 | 440,790 |
| BSCX | 21.4253▼ | -0.0897 (-0.42%) | 21.51 | 21.4237 | 172,788 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |
| BSMT | 23.255▼ | -0.02 (-0.09%) | 23.27 | 23.25 | 16,076 |
| BSVO | 24.96▼ | -0.0912 (-0.36%) | 25.4099 | 24.93 | 104,072 |
| BVAL | 28.5755▼ | -0.0945 (-0.33%) | 28.85 | 28.5755 | 7,226 |
| BWXT | 195.91▼ | -4.48 (-2.24%) | 202.43 | 195.67 | 815,734 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CARL | 11.80▼ | -0.14 (-1.17%) | 12.42 | 11.52 | 142,208 |
| CATF | 50.37▼ | -0.04 (-0.08%) | 50.62 | 50.36 | 1,635 |
| CCK | 105.12 | +0.00 (+0.00%) | 106.76 | 103.49 | 785,608 |
| CFA | 93.1692▼ | -0.8928 (-0.95%) | 94.01 | 93.04 | 6,057 |
| CFO | 75.5199▼ | -0.7171 (-0.94%) | 76.31 | 75.41 | 6,019 |
| CGCV | 30.965▼ | -0.105 (-0.34%) | 31.2301 | 30.9106 | 710,101 |
| CGIB | 25.40▼ | -0.02 (-0.08%) | 25.49 | 25.38 | 56,411 |
| CGMM | 30.05▼ | -0.19 (-0.63%) | 30.4899 | 29.9897 | 1,153,387 |
| CGMU | 27.61▼ | -0.03 (-0.11%) | 27.64 | 27.61 | 731,065 |
| CGSM | 26.51▼ | -0.003 (-0.01%) | 26.538 | 26.51 | 161,973 |
| CHPS | 55.18▲ | +0.47 (+0.86%) | 56.289 | 54.8648 | 9,334 |
| CHRW | 175.86▼ | -6.08 (-3.34%) | 181.95 | 175.73 | 1,767,700 |
| CISS | 1.14▼ | -0.04 (-3.39%) | 1.42 | 1.09 | 2,649,318 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNH | 11.03▼ | -0.11 (-0.99%) | 11.325 | 11.03 | 10,852,383 |
| CNS | 63.23▼ | -1.02 (-1.59%) | 65.11 | 63.17 | 268,873 |
| CNXN | 60.56▲ | +0.09 (+0.15%) | 61.34 | 59.459 | 77,675 |
| COLM | 56.29▼ | -0.90 (-1.57%) | 57.75 | 56.22 | 527,184 |
| COPX | 83.06▲ | +0.82 (+1.00%) | 84.86 | 82.73 | 5,088,344 |
| COPY | 13.63▼ | -0.02 (-0.15%) | 13.8539 | 13.57 | 177,639 |
| COWS | 33.3664▼ | -0.4545 (-1.34%) | 33.7599 | 33.3664 | 4,886 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPRO | 27.2291▼ | -0.009 (-0.03%) | 27.24 | 27.2291 | 104 |
| CPRY | 27.14▼ | -0.01 (-0.04%) | 27.26 | 27.14 | 14,151 |
| CPSN | 27.00▲ | +0.012 (+0.04%) | 27.06 | 26.95 | 400 |
| CR | 189.96▼ | -3.42 (-1.77%) | 195.53 | 189.91 | 303,904 |
| CSB | 60.8631▼ | -0.8989 (-1.46%) | 61.65 | 60.85 | 7,296 |
| CTNM | 13.41▼ | -0.13 (-0.96%) | 14.41 | 13.25 | 254,718 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CWS | 67.204▼ | -1.296 (-1.89%) | 68.1992 | 67.204 | 4,573 |
| CZNC | 22.31▲ | +0.03 (+0.13%) | 22.61 | 22.00 | 31,061 |
| DBAW | 43.22▼ | -0.01 (-0.02%) | 43.69 | 43.22 | 20,991 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DEHP | 35.04▲ | +0.22 (+0.63%) | 35.70 | 34.9225 | 30,969 |