MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 69.41 -4.29 (-5.82%) 73.64 68.80 826,300
ACGL 86.23 -3.34 (-3.73%) 88.50 85.93 3,507,314
ADSE 10.34 +0.04 (+0.39%) 10.88 9.91 99,504
AEG 7.56 -0.13 (-1.69%) 7.64 7.54 5,076,900
AENT 5.99 +0.02 (+0.34%) 6.131 5.7801 35,324
AFBI 18.67 -0.78 (-4.01%) 19.32 18.51 9,960
AFG 131.31 -5.17 (-3.79%) 135.52 130.92 444,300
AJG 280.17 -15.99 (-5.40%) 288.33 276.50 2,379,700
AKTX 0.77 -0.0499 (-6.09%) 0.8399 0.761 122,624
ALL 194.88 -5.54 (-2.76%) 199.14 194.68 2,560,999
ALX 232.30 -4.61 (-1.95%) 240.84 231.37 88,100
APLY 13.21 -0.22 (-1.64%) 13.27 13.07 121,100
ATLO 19.68 -0.41 (-2.04%) 19.97 19.58 9,546
AUB 32.91 -2.06 (-5.89%) 34.80 32.42 1,815,567
AXS 92.12 -3.89 (-4.05%) 94.50 91.89 703,600
BBDO 2.75 -0.04 (-1.43%) 2.84 2.75 26,600
BDVG 12.541 -0.0888 (-0.70%) 12.65 12.51 2,500
BFAP 23.645 -0.377 (-1.57%) 23.645 23.645 100
BFJL 20.168 -0.301 (-1.47%) 20.35 20.168 12,300
BITB 58.86 -1.66 (-2.74%) 60.63 58.48 4,145,358
BKMC 107.226 -1.3491 (-1.24%) 108.684 106.83 10,000
BKTI 65.76 -4.20 (-6.00%) 71.18 64.34 47,261
BKU 35.36 -3.61 (-9.26%) 38.75 35.10 2,243,200
BNGE 39.364 -0.5404 (-1.35%) 39.80 39.311 4,800
BNR 8.03 -0.06 (-0.74%) 8.28 8.02 8,057
BOKF 104.65 -5.71 (-5.17%) 110.20 103.87 356,505
BRO 87.42 -6.55 (-6.97%) 92.91 87.39 4,698,400
BRRR 30.57 -0.87 (-2.77%) 31.49 30.38 450,967
BRY 3.37 -0.07 (-2.03%) 3.50 3.33 873,211
BTBD 1.73 -0.11 (-5.98%) 1.87 1.71 116,649
BTC 47.94 -1.33 (-2.70%) 49.37 47.61 3,603,300
BTCT 2.57 -0.13 (-4.81%) 2.77 2.50 187,100
BXMX 14.19 -0.05 (-0.35%) 14.33 14.13 207,805
CAE 27.50 +0.11 (+0.40%) 27.67 27.17 667,200
CAIE 26.89 -0.10 (-0.37%) 27.137 26.712 277,300
CAPR 6.16 -0.53 (-7.92%) 6.82 6.10 1,320,833
CATO 3.89 -0.20 (-4.89%) 4.09 3.83 64,100
CCMG 30.8245 -0.1028 (-0.33%) 30.8245 30.79 2,616
CCTG 1.07 -0.12 (-10.08%) 1.22 1.05 728,974
CDC 65.4862 -0.7821 (-1.18%) 66.46 65.4862 11,797
CDL 68.3213 -0.8214 (-1.19%) 69.35 68.3213 6,633
CF 83.02 -2.42 (-2.83%) 87.48 82.35 2,873,900
CGRO 29.8359 -0.1091 (-0.36%) 29.8359 29.8359 121
CIVB 20.00 -0.97 (-4.63%) 21.24 19.82 174,863
CLCV 25.227 -0.294 (-1.15%) 25.227 25.227 100
CLIX 57.853 +0.0691 (+0.12%) 58.42 57.853 700
CLOD 34.6681 -0.1466 (-0.42%) 34.70 34.6681 158
CMBM 0.7468 -0.0483 (-6.07%) 0.8302 0.732 241,034
CNOB 23.29 -1.97 (-7.80%) 25.27 23.25 405,556
CPHY 50.521 -0.1499 (-0.30%) 50.66 50.48 9,300
CRCG 8.27 -0.83 (-9.12%) 9.38 8.20 2,598,300
CRCL 128.46 -6.02 (-4.48%) 136.87 127.88 7,316,400
CRON 2.48 -0.10 (-3.88%) 2.60 2.47 1,547,850
CURI 4.56 -0.20 (-4.20%) 4.865 4.46 1,054,924
CYCU 0.2405 -0.0206 (-7.89%) 0.3742 0.235 87,838,897
CZAR 32.0713 -0.2711 (-0.84%) 32.0713 32.02 620
DDIV 38.8118 -0.7897 (-1.99%) 39.409 38.80 5,420
DEFI 122.502 -3.3311 (-2.65%) 122.889 122.502 1,800
DFAS 67.65 -1.05 (-1.53%) 68.89 67.325 484,847
DFVE 30.96 -0.2794 (-0.89%) 31.2717 30.86 56,130
DGLY 1.94 -0.03 (-1.52%) 2.04 1.90 28,000
DHC 4.10 -0.04 (-0.97%) 4.15 4.04 712,514
DJD 54.60 -0.27 (-0.49%) 54.9237 54.52 10,477
DNUT 3.34 +0.04 (+1.21%) 3.385 3.25 4,237,069
DRS 39.60 -0.59 (-1.47%) 40.82 39.46 1,215,600
DSTL 56.93 -0.36 (-0.63%) 57.52 56.79 60,630
DUSL 71.2845 -1.5054 (-2.07%) 73.485 70.203 4,791
DVIN 24.94 -0.3105 (-1.23%) 24.94 24.94 100
DVOL 34.28 -0.6853 (-1.96%) 34.89 34.28 6,700
DVY 139.28 -2.16 (-1.53%) 141.62 139.04 1,114,800
ECPG 40.53 -3.54 (-8.03%) 44.5399 39.945 348,904
EM 1.30 +0.00 (+0.00%) 1.32 1.29 140,674
EMQQ 44.13 -0.33 (-0.74%) 44.55 44.03 28,400
EQBK 38.78 -2.71 (-6.53%) 41.80 38.60 221,682
ESMV 28.664 -0.2265 (-0.78%) 28.664 28.664 100
EUSA 101.56 -1.05 (-1.02%) 102.79 101.33 28,000
EWS 27.98 -0.13 (-0.46%) 28.31 27.91 1,473,190
EXOD 25.18 -2.29 (-8.34%) 27.495 24.93 163,400
EYPT 11.55 -0.18 (-1.53%) 12.315 11.45 1,976,984
F 11.74 -0.02 (-0.17%) 11.79 11.64 108,601,100
FANG 139.44 -2.50 (-1.76%) 143.35 137.25 1,915,000
FCCO 27.16 -1.16 (-4.10%) 28.36 27.03 43,452
FDCF 47.862 -0.3566 (-0.74%) 48.67 47.67 14,900
FDLO 64.72 -0.65 (-0.99%) 65.42 64.55 78,429
FDN 276.87 -2.64 (-0.94%) 283.34 275.76 249,500
FFIC 12.49 -1.12 (-8.23%) 13.56 12.46 403,906
FFWM 5.18 -0.54 (-9.44%) 5.66 5.17 1,021,500
FGI 4.85 -0.42 (-7.97%) 5.26 4.83 22,800
FIAX 17.99 -0.16 (-0.88%) 18.04 17.98 15,100
FISI 25.86 -1.12 (-4.15%) 27.00 25.61 232,259
FTA 81.42 -1.16 (-1.40%) 82.66 81.23 12,100
FTCS 91.91 -1.03 (-1.11%) 93.02 91.72 363,200
FUFU 3.69 -0.27 (-6.82%) 3.96 3.68 198,776
GBAB 15.26 -0.17 (-1.10%) 15.49 15.21 85,100
GBTC 84.80 -2.43 (-2.79%) 87.40 84.29 8,607,885
GDV 26.82 -0.25 (-0.92%) 27.27 26.79 64,100
GEND 11.132 -0.1493 (-1.32%) 11.2684 11.132 251
GLMD 1.41 -0.05 (-3.42%) 1.49 1.40 34,862
GPN 83.66 -2.44 (-2.83%) 86.34 83.65 1,855,900
GQGU 24.852 -0.278 (-1.11%) 25.12 24.85 52,600