Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| AMWD | 41.36▲ | +1.12 (+2.78%) | 41.93 | 39.77 | 255,362 |
| AQB | 0.9374▼ | -0.0001 (-0.01%) | 0.9374 | 0.9101 | 16,989 |
| BBD | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.795 | 14,889,108 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BHRB | 63.02▼ | -0.02 (-0.03%) | 63.94 | 62.86 | 157,230 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BSET | 14.20▼ | -0.02 (-0.14%) | 14.5422 | 14.16 | 14,980 |
| BWXT | 206.15▼ | -10.53 (-4.86%) | 226.40 | 203.053 | 1,706,295 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CCOI | 18.06▲ | +1.69 (+10.32%) | 18.65 | 16.10 | 3,746,221 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CHMI | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.57 | 122,250 |
| CIG.C | 3.35 | +0.00 (+0.00%) | 3.45 | 3.31 | 1,824 |
| CINF | 160.35▲ | +0.78 (+0.49%) | 160.96 | 158.795 | 278,129 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CNA | 44.53▲ | +0.31 (+0.70%) | 44.9675 | 42.78 | 731,923 |
| CNL | 16.70▼ | -0.66 (-3.80%) | 17.67 | 16.62 | 41,069 |
| COF | 189.68▼ | -0.24 (-0.13%) | 191.48 | 189.05 | 3,568,632 |
| CPAY | 303.68▼ | -7.15 (-2.30%) | 311.34 | 303.21 | 443,616 |
| CPRI | 18.60▼ | -0.01 (-0.05%) | 18.82 | 18.28 | 2,039,096 |
| CRBU | 1.93▲ | +0.02 (+1.05%) | 1.985 | 1.89 | 992,511 |
| CURV | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.50 | 227,798 |
| DBD | 77.53▲ | +0.91 (+1.19%) | 78.99 | 77.31 | 380,083 |
| DC | 5.38▼ | -0.08 (-1.47%) | 5.58 | 5.375 | 683,989 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DMX | 50.1006▲ | +0.0356 (+0.07%) | 50.12 | 50.0901 | 16,248 |
| EA | 201.57▼ | -0.25 (-0.12%) | 202.08 | 201.39 | 1,391,908 |
| EMR | 138.38▲ | +2.92 (+2.16%) | 140.67 | 136.90 | 4,138,353 |
| ESBG | 22.1358▲ | +0.2298 (+1.05%) | 22.20 | 22.1358 | 255 |
| ESPO | 90.6437▼ | -0.2885 (-0.32%) | 90.97 | 90.54 | 20,202 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.32 | 52.275 | 1,169 |
| FBL | 24.99▼ | -0.46 (-1.81%) | 25.725 | 24.60 | 1,530,567 |
| FCAL | 49.29▲ | +0.005 (+0.01%) | 49.36 | 49.25 | 38,899 |
| FCN | 166.95▼ | -1.10 (-0.65%) | 169.13 | 164.49 | 293,292 |
| FLCH | 22.91▼ | -0.03 (-0.13%) | 23.0291 | 22.91 | 34,192 |
| FLMI | 24.89▲ | +0.01 (+0.04%) | 24.90 | 24.87 | 752,185 |
| FLSA | 33.152▼ | -0.189 (-0.57%) | 33.17 | 33.152 | 512 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FUL | 59.65▲ | +1.30 (+2.23%) | 60.18 | 58.635 | 238,396 |
| FWRD | 17.03▲ | +0.81 (+4.99%) | 17.12 | 16.00 | 1,243,135 |
| FXD | 65.6925▲ | +0.5437 (+0.83%) | 65.7701 | 65.09 | 15,310 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GCT | 42.14▼ | -1.62 (-3.70%) | 44.9301 | 41.65 | 1,037,208 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GM | 76.15▲ | +0.45 (+0.59%) | 77.155 | 76.02 | 3,758,263 |
| GMUB | 51.1511▲ | +0.0157 (+0.03%) | 51.21 | 51.1101 | 10,011 |
| GOLF | 93.79▲ | +0.35 (+0.37%) | 94.785 | 93.30 | 284,685 |
| GRBK | 65.66▲ | +0.96 (+1.48%) | 66.49 | 64.87 | 102,771 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GSHD | 42.46▼ | -1.13 (-2.59%) | 44.42 | 41.74 | 337,395 |
| GSUN | 0.5399▲ | +0.1064 (+24.54%) | 0.5876 | 0.4451 | 1,289,951 |
| HBM | 22.35▲ | +0.58 (+2.66%) | 22.90 | 22.225 | 7,702,164 |
| HOOD | 77.03▲ | +0.48 (+0.63%) | 78.75 | 76.49 | 24,458,824 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| IFBD | 0.9625▼ | -0.0204 (-2.08%) | 0.9625 | 0.91 | 3,750 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| IGME | 24.8619▲ | +0.389 (+1.59%) | 24.8619 | 24.27 | 245 |
| IHS | 8.17▼ | -0.04 (-0.49%) | 8.23 | 8.16 | 1,066,626 |
| IMRN | 0.789▼ | -0.0168 (-2.08%) | 0.85 | 0.789 | 12,453 |
| INMU | 24.07▲ | +0.01 (+0.04%) | 24.08 | 24.045 | 207,690 |
| INNV | 7.96▼ | -0.21 (-2.57%) | 8.215 | 7.84 | 271,821 |
| INVA | 22.65▼ | -0.34 (-1.48%) | 23.285 | 22.64 | 593,646 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| ITUB | 8.57▲ | +0.10 (+1.18%) | 8.63 | 8.505 | 27,007,055 |
| JBLU | 4.84▲ | +0.05 (+1.04%) | 4.90 | 4.78 | 15,898,030 |
| JHS | 11.12▼ | -0.05 (-0.45%) | 11.1499 | 11.055 | 6,074 |
| KSA | 38.46▼ | -0.27 (-0.70%) | 38.61 | 38.4401 | 192,657 |
| KTF | 9.07▲ | +0.035 (+0.39%) | 9.07 | 9.04 | 177,356 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| KYNB | 7.10▼ | -0.10 (-1.39%) | 7.255 | 7.07 | 5,721 |
| LICN | 4.35▲ | +0.08 (+1.87%) | 4.60 | 4.19 | 12,556 |
| LOCO | 13.09▲ | +0.09 (+0.69%) | 13.20 | 12.9525 | 163,503 |
| MATV | 9.14▲ | +0.33 (+3.75%) | 9.28 | 8.88 | 168,972 |
| MBC | 8.43▲ | +0.26 (+3.18%) | 8.55 | 8.14 | 3,558,782 |
| METU | 24.38▼ | -0.46 (-1.85%) | 25.13 | 24.00 | 4,689,250 |
| MIY | 11.925▼ | -0.135 (-1.12%) | 12.00 | 11.87 | 127,356 |
| MLM | 606.10▲ | +2.81 (+0.47%) | 612.56 | 600.00 | 478,942 |
| MOLN | 4.25▼ | -0.1566 (-3.55%) | 4.25 | 4.20 | 6,361 |
| MRT | 2.05 | +0.00 (+0.00%) | 2.07 | 2.05 | 7,929 |
| MTVA | 1.42▼ | -0.05 (-3.40%) | 1.4864 | 1.42 | 54,803 |
| MUNC | 102.34▲ | +0.051 (+0.05%) | 102.34 | 102.34 | 2 |
| MYSZ | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.58 | 53,884 |
| NFLT | 22.93▲ | +0.005 (+0.02%) | 22.98 | 22.91 | 34,197 |
| NIVF | 1.46▼ | -0.23 (-13.61%) | 1.60 | 1.34 | 598,999 |
| NMIH | 37.66▲ | +0.70 (+1.89%) | 37.805 | 37.03 | 552,378 |
| NRDY | 0.877▼ | -0.0031 (-0.35%) | 0.8827 | 0.8602 | 295,653 |
| NSCI | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 117,665 |
| NVNO | 10.38▼ | -0.30 (-2.81%) | 10.80 | 10.38 | 1,813 |