Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.72▼ | -0.84 (-1.63%) | 51.55 | 50.24 | 135,595 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 34 |
| ACGL | 94.81▼ | -1.38 (-1.43%) | 95.84 | 94.16 | 1,757,161 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| AKAF | 31.422▲ | +0.013 (+0.04%) | 31.422 | 31.422 | 100 |
| AMAL | 37.66▼ | -0.39 (-1.02%) | 38.06 | 37.32 | 92,923 |
| AOUT | 8.65▼ | -0.16 (-1.82%) | 8.80 | 8.64 | 40,308 |
| APLE | 12.11▲ | +0.07 (+0.58%) | 12.14 | 11.98 | 1,622,702 |
| ARCB | 91.91▼ | -1.73 (-1.85%) | 94.84 | 89.20 | 197,897 |
| ARL | 16.23▼ | -0.39 (-2.35%) | 16.45 | 16.23 | 802 |
| ASBP | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.20 | 72,043 |
| ASGI | 23.08▼ | -0.02 (-0.09%) | 23.39 | 23.0001 | 165,081 |
| ATMU | 58.10▼ | -0.36 (-0.62%) | 58.50 | 57.22 | 661,353 |
| ATNI | 23.95▼ | -0.58 (-2.36%) | 24.49 | 23.07 | 182,418 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVLV | 81.01▲ | +0.07 (+0.09%) | 81.35 | 80.70 | 617,279 |
| AZZ | 125.94▼ | -0.10 (-0.08%) | 128.83 | 123.545 | 173,490 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.08 | 7.92 | 62,166 |
| BCPL | 24.95▼ | -0.09 (-0.36%) | 24.9885 | 24.925 | 20,548 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BGDV | 28.3553▼ | -0.0359 (-0.13%) | 28.3553 | 28.28 | 1,624 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BJ | 93.51▼ | -2.76 (-2.87%) | 96.60 | 93.37 | 1,780,052 |
| BKFI | 24.16▼ | -0.07 (-0.29%) | 24.1669 | 24.14 | 1,109 |
| BKH | 70.13▼ | -1.09 (-1.53%) | 71.44 | 70.03 | 785,403 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BLBD | 53.63▲ | +0.21 (+0.39%) | 54.60 | 52.30 | 334,757 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BOH | 73.89▼ | -0.18 (-0.24%) | 74.355 | 72.604 | 378,250 |
| BRC | 86.88▲ | +0.04 (+0.05%) | 87.51 | 86.40 | 135,197 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BSMS | 23.5653▼ | -0.0346 (-0.15%) | 23.62 | 23.565 | 49,617 |
| BWA | 52.97▲ | +0.14 (+0.27%) | 53.435 | 52.37 | 2,130,944 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAFG | 27.1642▼ | -0.0351 (-0.13%) | 27.1642 | 27.0901 | 1,146 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CBAN | 19.41▼ | -0.30 (-1.52%) | 19.92 | 19.33 | 116,137 |
| CCEC | 20.50▼ | -0.75 (-3.53%) | 21.24 | 20.50 | 6,610 |
| CD | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.55 | 101,606 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CGCB | 26.48▼ | -0.11 (-0.41%) | 26.555 | 26.47 | 1,112,129 |
| CGHM | 25.62▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 291,744 |
| CGV | 15.854▼ | -0.05 (-0.31%) | 15.86 | 15.76 | 20,692 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CLX | 112.15▼ | -3.72 (-3.21%) | 115.00 | 110.84 | 1,390,999 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CNA | 46.91▼ | -0.65 (-1.37%) | 47.48 | 46.74 | 361,556 |
| CNEY | 0.8821▲ | +0.0066 (+0.75%) | 0.9037 | 0.8502 | 14,340 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CPSD | 26.078▼ | -0.023 (-0.09%) | 26.096 | 26.05 | 800 |
| CRNT | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 386,208 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CSAN | 4.62▼ | -0.13 (-2.74%) | 4.83 | 4.575 | 1,620,160 |
| CSV | 42.74▼ | -0.32 (-0.74%) | 43.64 | 42.50 | 76,183 |
| CVLG | 25.79▼ | -0.61 (-2.31%) | 26.53 | 25.48 | 150,661 |
| CVS | 75.72▼ | -0.60 (-0.79%) | 76.51 | 75.32 | 5,529,342 |
| DBJP | 102.39▼ | -0.389 (-0.38%) | 102.495 | 101.64 | 30,515 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DEUS | 60.866▼ | -0.144 (-0.24%) | 60.88 | 60.6516 | 11,877 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFLV | 35.85▲ | +0.045 (+0.13%) | 35.91 | 35.63 | 1,299,566 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DIPS | 49.0127▼ | -0.241 (-0.49%) | 49.15 | 48.6852 | 3,920 |
| DIVD | 40.924▲ | +0.042 (+0.10%) | 41.03 | 40.89 | 900 |
| DIVZ | 37.74▼ | -0.03 (-0.08%) | 37.7501 | 37.5514 | 14,407 |
| DLN | 90.96▼ | -0.18 (-0.20%) | 91.18 | 90.55 | 90,651 |
| DRES | 28.12▲ | +0.0043 (+0.02%) | 28.12 | 27.997 | 600 |
| DTD | 87.69▼ | -0.25 (-0.28%) | 87.89 | 87.425 | 15,574 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| ECML | 35.704▲ | +0.11 (+0.31%) | 35.704 | 35.704 | 100 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EFX | 191.55▼ | -4.39 (-2.24%) | 198.23 | 188.9001 | 900,086 |
| EMM | 36.98▲ | +0.02 (+0.05%) | 37.27 | 36.84 | 10,856 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| ENDW | 32.4231▲ | +0.0218 (+0.07%) | 32.4231 | 32.35 | 7,414 |
| ENTG | 116.18▼ | -0.70 (-0.60%) | 119.11 | 114.855 | 2,246,037 |
| EPSB | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.44 | 13,100 |
| EPU | 84.67▼ | -2.20 (-2.53%) | 86.27 | 84.23 | 209,130 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ESS | 250.22▼ | -4.07 (-1.60%) | 253.14 | 247.77 | 382,568 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EXI | 189.23▼ | -1.15 (-0.60%) | 190.02 | 188.62 | 31,689 |
| FAB | 94.0708▼ | -0.0516 (-0.05%) | 94.0708 | 93.69 | 1,453 |
| FBLA | 13.02▼ | -0.18 (-1.36%) | 13.21 | 12.95 | 156,108 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FDAT | 22.26▼ | -0.0343 (-0.15%) | 22.30 | 22.236 | 2,300 |
| FIDI | 27.494▲ | +0.024 (+0.09%) | 27.53 | 27.35 | 81,884 |