Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| ALRG | 29.2524▼ | -0.2859 (-0.97%) | 29.2524 | 29.2524 | 10 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| ARBK | 3.455▼ | -0.077 (-2.18%) | 3.52 | 3.41 | 7,812 |
| ARTW | 2.58▼ | -0.04 (-1.53%) | 2.725 | 2.57 | 13,733 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVIV | 77.49▼ | -1.32 (-1.67%) | 77.71 | 77.285 | 122,506 |
| BAOS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.65 | 21,262 |
| BEEX | 26.415▼ | -0.3017 (-1.13%) | 26.415 | 26.39 | 1,007 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CERT | 5.40▲ | +0.06 (+1.12%) | 5.585 | 5.345 | 2,569,170 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CNBS | 26.357▼ | -0.933 (-3.42%) | 27.02 | 26.31 | 2,419 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| COPX | 79.48▼ | -5.41 (-6.37%) | 80.83 | 79.215 | 4,002,027 |
| CP | 85.29▼ | -0.38 (-0.44%) | 86.205 | 85.09 | 2,191,042 |
| CRTC | 38.0324▼ | -0.3676 (-0.96%) | 38.0399 | 37.83 | 3,607 |
| CSW | 268.76▼ | -5.60 (-2.04%) | 276.495 | 268.51 | 73,856 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CX | 12.16▼ | -0.42 (-3.34%) | 12.365 | 12.085 | 3,190,546 |
| DALI | 29.7412▼ | -1.034 (-3.36%) | 29.82 | 29.63 | 6,293 |
| DAX | 44.795▼ | -0.48 (-1.06%) | 44.9599 | 44.57 | 29,619 |
| DBL | 14.30▼ | -0.04 (-0.28%) | 14.3899 | 14.27 | 50,240 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DD | 46.67▼ | -1.52 (-3.15%) | 47.87 | 46.59 | 3,449,530 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRAY | 16.4475▼ | -0.3166 (-1.89%) | 16.81 | 16.425 | 7,654 |
| DUTY | 24.668▲ | +0.1722 (+0.70%) | 24.84 | 24.40 | 2,016 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DXIV | 69.8588▼ | -1.9362 (-2.70%) | 70.2299 | 69.83 | 23,745 |
| DXST | 2.12▼ | -0.25 (-10.55%) | 2.3962 | 2.12 | 38,176 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.45 | 67,313 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| EWQ | 44.75▼ | -0.46 (-1.02%) | 44.965 | 44.74 | 221,861 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FDCF | 48.2968▼ | -0.8533 (-1.74%) | 48.70 | 47.81 | 25,070 |
| FDIS | 99.35▼ | -0.98 (-0.98%) | 100.15 | 99.2799 | 118,706 |
| FDRS | 22.71▼ | -0.54 (-2.32%) | 22.98 | 22.71 | 143,644 |
| FELG | 42.56▼ | -0.75 (-1.73%) | 43.01 | 42.56 | 436,864 |
| FEOE | 52.57▼ | -1.08 (-2.01%) | 52.7495 | 52.40 | 533,800 |
| FEP | 57.5877▼ | -0.8123 (-1.39%) | 57.98 | 57.325 | 102,420 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FLAU | 33.9882▼ | -0.6469 (-1.87%) | 34.19 | 33.9882 | 1,357 |
| FLMX | 37.05▼ | -0.58 (-1.54%) | 37.43 | 36.92 | 5,340 |
| FNDC | 48.40▼ | -1.10 (-2.22%) | 48.7331 | 48.3543 | 125,239 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FSV | 132.61▲ | +2.06 (+1.58%) | 133.76 | 130.90 | 241,297 |
| FTRK | 0.4329▼ | -0.0072 (-1.64%) | 0.4529 | 0.4329 | 13,677 |
| GAME | 0.4123▼ | -0.0124 (-2.92%) | 0.45 | 0.41 | 834,198 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.4989 | 1.38 | 329,219 |
| GTO | 46.74▲ | +0.05 (+0.11%) | 46.7699 | 46.69 | 257,138 |
| GXDW | 27.1277▼ | -1.3643 (-4.79%) | 27.60 | 27.1277 | 18,326 |
| HBRD | 24.5752▼ | -0.0248 (-0.10%) | 24.5752 | 24.5752 | 8 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIND | 2.12▼ | -0.05 (-2.30%) | 2.35 | 2.10 | 45,479 |
| HIX | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.92 | 220,372 |
| HNDL | 22.6675▼ | -0.0447 (-0.20%) | 22.749 | 22.51 | 69,391 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| ICFI | 67.61▲ | +3.07 (+4.76%) | 67.70 | 64.41 | 264,963 |
| IDVO | 41.77▼ | -0.70 (-1.65%) | 42.00 | 41.5042 | 365,497 |
| IEUR | 73.88▼ | -0.80 (-1.07%) | 74.16 | 73.6076 | 2,997,368 |
| IFV | 26.88▼ | -0.9978 (-3.58%) | 27.16 | 26.71 | 128,992 |
| IGI | 16.03▼ | -0.02 (-0.12%) | 16.10 | 15.995 | 4,200 |
| IMDX | 5.37▼ | -0.03 (-0.56%) | 5.55 | 5.23 | 105,706 |
| INTF | 40.59▼ | -0.70 (-1.70%) | 40.74 | 40.47 | 311,339 |
| INV | 5.85▼ | -0.23 (-3.78%) | 6.275 | 5.75 | 1,018,308 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IVAL | 34.4391▼ | -0.5313 (-1.52%) | 34.555 | 34.40 | 27,497 |
| IVSX | 24.14▼ | -0.38 (-1.55%) | 25.21 | 24.14 | 107 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |