Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 2.68▲ | +0.03 (+1.13%) | 2.748 | 2.60 | 1,099,571 |
| ACTG | 3.55▼ | -0.17 (-4.57%) | 3.72 | 3.49 | 249,139 |
| AORT | 45.05▼ | -0.31 (-0.68%) | 45.48 | 44.11 | 305,307 |
| APP | 632.92▲ | +15.68 (+2.54%) | 643.5799 | 611.0001 | 2,934,676 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| BFST | 26.02▼ | -0.26 (-0.99%) | 26.41 | 25.69 | 117,357 |
| BGR | 13.43▼ | -0.16 (-1.18%) | 13.69 | 13.40 | 64,400 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BNED | 8.09▼ | -0.19 (-2.29%) | 8.27 | 7.95 | 316,500 |
| BOW | 25.46▼ | -0.42 (-1.62%) | 25.905 | 25.41 | 127,891 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| CBFV | 34.28▼ | -0.175 (-0.51%) | 34.43 | 34.28 | 3,358 |
| CCNE | 25.87▼ | -0.29 (-1.11%) | 26.23 | 25.5201 | 111,798 |
| CGBD | 12.29▼ | -0.37 (-2.92%) | 12.699 | 12.26 | 553,331 |
| COMM | 17.70▼ | -0.74 (-4.01%) | 18.35 | 17.64 | 3,890,118 |
| CP | 70.48▼ | -2.98 (-4.06%) | 74.24 | 70.38 | 2,717,600 |
| CRD.A | 10.76▼ | -0.14 (-1.28%) | 10.98 | 10.61 | 59,600 |
| CSIQ | 22.02▼ | -1.46 (-6.22%) | 23.10 | 21.82 | 3,973,645 |
| DHSB | 26.026▼ | -0.0366 (-0.14%) | 26.05 | 26.026 | 1,000 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.825 | 706,500 |
| DOMH | 4.33▲ | +0.05 (+1.17%) | 4.45 | 4.30 | 126,000 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DRLL | 28.61▼ | -0.29 (-1.00%) | 28.99 | 28.54 | 17,600 |
| DRVN | 14.68▼ | -0.28 (-1.87%) | 15.00 | 14.625 | 613,463 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| EEFT | 74.07▼ | -2.55 (-3.33%) | 77.18 | 74.02 | 619,937 |
| EGY | 3.48▼ | -0.12 (-3.33%) | 3.60 | 3.47 | 1,088,999 |
| EMNT | 98.66▲ | +0.015 (+0.02%) | 98.67 | 98.65 | 4,800 |
| ENFR | 30.695▼ | -0.095 (-0.31%) | 30.8588 | 30.695 | 54,297 |
| FAX | 15.16▼ | -0.13 (-0.85%) | 15.32 | 15.07 | 486,900 |
| FBDC | 19.0709▼ | -0.5002 (-2.56%) | 19.5984 | 19.04 | 24,415 |
| FMBH | 39.13▼ | -0.23 (-0.58%) | 39.51 | 38.75 | 84,159 |
| FRD | 19.41▼ | -0.72 (-3.58%) | 19.92 | 19.21 | 14,700 |
| FSBW | 40.57▼ | -0.26 (-0.64%) | 40.87 | 40.57 | 5,744 |
| FTXN | 27.93▼ | -0.341 (-1.21%) | 28.39 | 27.90 | 10,400 |
| FULC | 9.98▼ | -0.01 (-0.10%) | 10.45 | 9.77 | 1,001,000 |
| FXN | 16.375▼ | -0.215 (-1.30%) | 16.65 | 16.3156 | 500,324 |
| GAIN | 13.74▼ | -0.17 (-1.22%) | 13.96 | 13.67 | 187,000 |
| GLAD | 20.16▼ | -0.77 (-3.68%) | 20.85 | 20.03 | 359,600 |
| GTES | 21.72▼ | -1.28 (-5.57%) | 23.135 | 21.66 | 1,969,800 |
| HBIO | 0.6704▼ | -0.0201 (-2.91%) | 0.698 | 0.67 | 346,085 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HDV | 121.03▼ | -0.86 (-0.71%) | 122.12 | 120.93 | 462,229 |
| HESM | 33.23▼ | -0.14 (-0.42%) | 33.685 | 33.17 | 1,217,100 |
| HFWA | 23.88▼ | -0.43 (-1.77%) | 24.39 | 23.80 | 218,821 |
| HIFS | 281.30▼ | -20.67 (-6.85%) | 301.69 | 275.60 | 139,926 |
| HMN | 44.77▼ | -0.56 (-1.24%) | 45.69 | 44.51 | 131,273 |
| HRL | 22.34▼ | -0.51 (-2.23%) | 23.08 | 22.34 | 4,285,900 |
| HUHU | 8.85▼ | -0.28 (-3.07%) | 9.38 | 7.97 | 20,900 |
| HWBK | 31.92▼ | -1.56 (-4.66%) | 33.78 | 31.92 | 4,528 |
| IMAX | 34.13▼ | -1.93 (-5.35%) | 35.91 | 33.63 | 1,738,100 |
| INGM | 20.87▼ | -1.16 (-5.27%) | 22.15 | 20.82 | 623,731 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| IQHI | 26.32▼ | -0.15 (-0.57%) | 26.32 | 26.30 | 1,568 |
| IXC | 41.66▼ | -0.56 (-1.33%) | 42.14 | 41.52 | 314,333 |
| KROS | 18.56▲ | +0.77 (+4.33%) | 18.85 | 18.00 | 494,189 |
| LADR | 10.64▼ | -0.25 (-2.30%) | 10.91 | 10.56 | 1,118,731 |
| LANV | 1.90▼ | -0.13 (-6.40%) | 1.96 | 1.90 | 5,545 |
| LLYVK | 80.56▼ | -2.82 (-3.38%) | 84.36 | 80.44 | 548,591 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.499 | 1.265 | 338,200 |
| LPX | 79.15▼ | -5.96 (-7.00%) | 85.68 | 78.86 | 1,233,844 |
| MAMO | 3.77▼ | -0.02 (-0.53%) | 3.86 | 3.74 | 30,700 |
| MBSF | 25.55▼ | -0.055 (-0.21%) | 25.68 | 25.54 | 48,500 |
| MDST | 25.73▼ | -0.08 (-0.31%) | 25.81 | 25.63 | 56,420 |
| MH | 14.63▼ | -0.20 (-1.35%) | 15.16 | 14.59 | 856,795 |
| MIAX | 42.41▼ | -1.83 (-4.14%) | 44.35 | 42.30 | 1,159,300 |
| MJ | 29.43▼ | -0.16 (-0.54%) | 29.75 | 29.3108 | 41,669 |
| MORN | 213.76▼ | -1.87 (-0.87%) | 218.63 | 212.21 | 294,014 |
| MRVL | 84.64▼ | -3.59 (-4.07%) | 86.54 | 83.59 | 17,155,060 |
| MUR | 29.92▼ | -0.62 (-2.03%) | 31.18 | 29.52 | 3,070,300 |
| NC | 46.09▼ | -0.10 (-0.22%) | 47.93 | 45.90 | 5,700 |
| NCSM | 38.41▼ | -0.60 (-1.54%) | 39.62 | 38.2101 | 5,872 |
| NXT | 88.81▼ | -2.70 (-2.95%) | 93.45 | 87.69 | 1,570,151 |
| OBE | 5.84▼ | -0.08 (-1.35%) | 5.925 | 5.7601 | 441,615 |
| OGI | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 537,007 |
| ORI | 42.67▲ | +0.11 (+0.26%) | 42.88 | 42.32 | 2,024,463 |
| PAGS | 9.62▼ | -0.28 (-2.83%) | 9.805 | 9.42 | 5,494,400 |
| PAM | 81.18▼ | -3.03 (-3.60%) | 84.21 | 80.77 | 201,000 |
| PAR | 34.76▼ | -0.63 (-1.78%) | 35.75 | 34.72 | 511,900 |
| PENN | 13.82▼ | -0.99 (-6.68%) | 14.99 | 13.80 | 3,852,385 |
| PLNT | 104.40▼ | -1.13 (-1.07%) | 106.895 | 103.72 | 1,714,285 |
| PLUS | 86.31▼ | -1.32 (-1.51%) | 88.60 | 84.82 | 125,434 |
| PMT | 12.54▼ | -0.05 (-0.40%) | 12.64 | 12.44 | 1,396,300 |
| PPC | 37.14▼ | -0.41 (-1.09%) | 37.78 | 37.0644 | 985,290 |
| PROP | 1.71▼ | -0.13 (-7.07%) | 1.855 | 1.71 | 1,195,200 |
| QNCX | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.853 | 905,177 |
| QVCGA | 8.15▼ | -0.89 (-9.85%) | 9.22 | 7.78 | 101,500 |
| RADX | 4.86▲ | +0.06 (+1.25%) | 4.99 | 4.67 | 74,200 |
| RAPT | 32.42▲ | +1.59 (+5.16%) | 33.24 | 31.08 | 426,900 |
| RCI | 36.57▼ | -0.51 (-1.38%) | 37.23 | 36.57 | 946,200 |
| RDIV | 52.4555▼ | -0.6645 (-1.25%) | 53.42 | 52.4007 | 20,837 |
| RHP | 91.93▼ | -2.17 (-2.31%) | 94.32 | 90.99 | 587,472 |
| RNST | 35.52▼ | -0.62 (-1.72%) | 36.28 | 35.32 | 898,782 |
| ROL | 59.45▼ | -0.06 (-0.10%) | 60.12 | 59.32 | 2,144,500 |
| RSPG | 80.12▼ | -0.67 (-0.83%) | 81.25 | 79.88 | 35,200 |
| RSPR | 33.485▼ | -0.5022 (-1.48%) | 34.10 | 33.485 | 8,000 |
| RUN | 17.36▼ | -0.94 (-5.14%) | 18.11 | 17.05 | 5,903,856 |
| SBFG | 20.92▼ | -0.68 (-3.15%) | 21.91 | 20.86 | 18,322 |
| SBIT | 40.30▲ | +1.30 (+3.33%) | 40.62 | 39.36 | 1,167,900 |
| SD | 13.36▼ | -0.25 (-1.84%) | 13.58 | 13.26 | 219,300 |