Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AVNT | 35.86▲ | +0.05 (+0.14%) | 36.50 | 35.72 | 342,566 |
| AVS | 7.5053▼ | -0.0947 (-1.25%) | 7.6503 | 7.42 | 13,664,127 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.2601 | 1.20 | 32,087 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCSS | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261 |
| BMEA | 1.29 | +0.00 (+0.00%) | 1.295 | 1.24 | 577,350 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| CBSE | 49.5903▼ | -0.2289 (-0.46%) | 49.5903 | 49.13 | 1,673 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CHRS | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 627,744 |
| CING | 4.59▼ | -0.12 (-2.55%) | 4.80 | 4.5326 | 209,946 |
| CLRB | 2.61▼ | -0.02 (-0.76%) | 2.815 | 2.51 | 788,465 |
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| CNVS | 2.60▼ | -0.02 (-0.76%) | 2.725 | 2.58 | 43,409 |
| CRSP | 51.37▲ | +0.91 (+1.80%) | 51.4913 | 49.925 | 1,309,182 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| DAKT | 19.76▼ | -0.08 (-0.40%) | 20.3862 | 19.72 | 470,425 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DUG | 18.86▲ | +0.34 (+1.84%) | 19.2301 | 18.51 | 30,000 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 91,436 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDHL | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.49 | 18,083 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| EPEM | 29.0262▼ | -0.0767 (-0.26%) | 29.24 | 28.6801 | 5,206 |
| ERY | 11.54▲ | +0.21 (+1.85%) | 11.80 | 11.32 | 753,333 |
| ETOR | 38.53▲ | +0.39 (+1.02%) | 39.218 | 38.01 | 696,986 |
| FAI | 51.92▼ | -0.46 (-0.88%) | 52.87 | 51.105 | 140,579 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMCX | 36.379▲ | +0.1233 (+0.34%) | 36.379 | 36.379 | 100 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 885,953 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 63,281 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GEHC | 63.20▲ | +1.54 (+2.50%) | 63.82 | 61.79 | 6,144,856 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.37 | 6,299 |
| GK | 28.8964▼ | -0.0263 (-0.09%) | 29.022 | 28.8964 | 1,370 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 25,789 |
| GMNY | 50.10▼ | -0.0299 (-0.06%) | 50.17 | 50.10 | 10,048 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| HPS | 14.35▼ | -0.03 (-0.21%) | 14.48 | 14.35 | 41,979 |
| HYBI | 49.145▼ | -0.2178 (-0.44%) | 49.16 | 49.05 | 27,005 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IHG | 159.87▲ | +1.13 (+0.71%) | 161.39 | 158.17 | 248,626 |
| INDL | 43.88▲ | +0.08 (+0.18%) | 44.055 | 43.675 | 13,941 |
| IRHO | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 14,472 |
| JADE | 77.2522▼ | -0.3031 (-0.39%) | 77.2522 | 77.07 | 1,056 |
| JMID | 30.8609▼ | -0.2784 (-0.89%) | 31.00 | 30.79 | 1,779 |
| JPIB | 48.07▲ | +0.065 (+0.14%) | 48.09 | 48.02 | 210,407 |
| KLIC | 107.42▼ | -2.67 (-2.43%) | 115.10 | 102.27 | 955,749 |
| KRUS | 47.98▼ | -3.02 (-5.92%) | 51.99 | 47.82 | 317,032 |
| KXI | 67.81▲ | +0.04 (+0.06%) | 68.20 | 67.45 | 81,158 |
| KYTX | 7.78▼ | -0.16 (-2.02%) | 7.9958 | 7.625 | 1,245,751 |
| LNN | 115.65▲ | +0.19 (+0.16%) | 117.095 | 115.14 | 106,117 |
| LOAN | 4.35▼ | -0.05 (-1.14%) | 4.54 | 4.30 | 70,030 |
| LPCN | 2.36▲ | +0.05 (+2.16%) | 2.40 | 2.2884 | 23,719 |
| LRCX | 335.43▼ | -10.67 (-3.08%) | 356.28 | 319.80 | 10,243,704 |
| MFMO | 23.7912▼ | -0.3118 (-1.29%) | 23.98 | 23.39 | 8,740 |
| MGRX | 0.3746▼ | -0.0168 (-4.29%) | 0.3983 | 0.3691 | 121,465 |
| MMMA | 25.345▼ | -0.0493 (-0.19%) | 25.345 | 25.345 | 6 |
| MQQQ | 232.0147▼ | -2.0388 (-0.87%) | 234.9244 | 228.50 | 20,261 |
| MRCY | 102.97▲ | +2.65 (+2.64%) | 105.025 | 100.875 | 674,437 |
| MUNX | 25.025▼ | -0.0442 (-0.18%) | 25.08 | 25.025 | 3,716 |
| MUST | 20.46▼ | -0.15 (-0.73%) | 20.6399 | 20.42 | 485,161 |
| NMS | 12.10▼ | -0.0779 (-0.64%) | 12.1435 | 12.08 | 24,088 |
| NPFD | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.5901 | 27,477 |
| NTLA | 13.04▼ | -0.26 (-1.95%) | 13.38 | 12.88 | 3,923,994 |
| NYF | 53.55▼ | -0.05 (-0.09%) | 53.62 | 53.545 | 137,060 |
| OKYO | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.45 | 547,238 |
| PCLN | 31.4439▼ | -0.2349 (-0.74%) | 31.4439 | 31.31 | 124 |
| PCMM | 49.625▼ | -0.115 (-0.23%) | 49.89 | 49.60 | 13,360 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.18 | 3.15 | 46,244 |
| PMMF | 100.26▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 135,763 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| PWRD | 113.495▼ | -0.505 (-0.44%) | 115.0893 | 110.83 | 115,212 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.40 | 83,577 |
| RNXT | 0.8596▲ | +0.0096 (+1.13%) | 0.8881 | 0.8503 | 90,757 |
| RPG | 58.89▼ | -0.90 (-1.51%) | 60.03 | 57.695 | 747,909 |
| RSSS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.1756 | 10,386 |
| SCMB | 25.64▼ | -0.015 (-0.06%) | 25.6677 | 25.63 | 676,464 |
| SILC | 41.40▼ | -1.73 (-4.01%) | 43.99 | 39.5811 | 201,097 |
| SMH | 590.77▼ | -9.54 (-1.59%) | 606.88 | 573.72 | 11,020,779 |