Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.75▲ | +0.2441 (+0.83%) | 30.08 | 28.725 | 181,216 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACA | 108.62▲ | +1.14 (+1.06%) | 112.03 | 103.876 | 680,198 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACNB | 50.52▲ | +0.12 (+0.24%) | 50.927 | 49.84 | 33,631 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AIEQ | 45.633▼ | -0.0929 (-0.20%) | 45.698 | 45.12 | 6,000 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AIRG | 4.39▲ | +0.19 (+4.52%) | 4.41 | 4.12 | 25,552 |
| ALH | 22.46▲ | +0.03 (+0.13%) | 22.68 | 21.75 | 243,651 |
| ALIS | 9.9801▲ | +0.0001 (+0.00%) | 9.9801 | 9.9801 | 8,800 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALOT | 8.96▼ | -0.12 (-1.32%) | 9.15 | 8.8948 | 12,212 |
| AMBQ | 30.76▲ | +0.06 (+0.20%) | 31.86 | 30.23 | 255,184 |
| AMCI | 7.16▼ | -0.23 (-3.11%) | 7.25 | 6.50 | 34,166 |
| AMKR | 47.81▼ | -0.01 (-0.02%) | 48.26 | 46.365 | 2,586,827 |
| AMRC | 30.95▲ | +0.49 (+1.61%) | 31.35 | 29.21 | 462,171 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| ARTY | 50.60▼ | -0.41 (-0.80%) | 50.74 | 49.41 | 323,161 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| AVA | 39.92▼ | -0.70 (-1.72%) | 40.705 | 39.695 | 1,193,353 |
| AXTA | 32.59▼ | -0.82 (-2.45%) | 32.95 | 31.03 | 2,815,398 |
| BANF | 113.01▲ | +3.01 (+2.74%) | 113.46 | 107.90 | 145,854 |
| BAX | 19.69▼ | -0.68 (-3.34%) | 19.97 | 19.29 | 7,287,600 |
| BEAM | 28.69▲ | +0.23 (+0.81%) | 28.96 | 26.96 | 3,329,483 |
| BFST | 27.70▲ | +0.40 (+1.47%) | 28.03 | 26.78 | 218,171 |
| BHR | 2.82▼ | -0.09 (-3.09%) | 2.875 | 2.80 | 690,840 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BLCR | 43.346▲ | +0.0921 (+0.21%) | 43.346 | 43.00 | 900 |
| BLCV | 38.386▼ | -0.044 (-0.11%) | 38.386 | 38.03 | 73,400 |
| BNTX | 107.48▼ | -2.75 (-2.49%) | 110.00 | 107.00 | 591,557 |
| BOKF | 128.50▲ | +2.78 (+2.21%) | 129.06 | 124.095 | 306,607 |
| BRK.B | 480.17▼ | -24.78 (-4.91%) | 495.75 | 477.91 | 9,342,807 |
| BSBR | 6.44▼ | -0.07 (-1.08%) | 6.485 | 6.2801 | 725,129 |
| BSTP | 37.351▲ | +0.0396 (+0.11%) | 37.38 | 37.205 | 9,100 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CEPF | 10.37▼ | -0.04 (-0.38%) | 10.41 | 10.37 | 17,316 |
| CFFI | 74.71▲ | +1.89 (+2.60%) | 74.79 | 74.20 | 2,476 |
| CGHY | 25.395▼ | -0.01 (-0.04%) | 25.41 | 25.339 | 3,000 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CGUS | 40.77▼ | -0.01 (-0.02%) | 40.89 | 40.31 | 1,170,770 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 11 |
| CHPY | 59.60▲ | +0.12 (+0.20%) | 59.65 | 58.25 | 392,685 |
| CHR | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 51,294 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CNO | 42.52▲ | +0.71 (+1.70%) | 43.07 | 41.22 | 745,912 |
| COYA | 4.91▼ | -0.05 (-1.01%) | 4.95 | 4.6606 | 161,426 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CRNT | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 426,689 |
| CTEC | 59.1041▲ | +0.5012 (+0.86%) | 59.1041 | 58.36 | 2,603 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CVRD | 18.701▼ | -0.2243 (-1.19%) | 18.701 | 18.701 | 100 |
| CX | 12.15▼ | -0.36 (-2.88%) | 12.425 | 11.96 | 6,487,054 |
| DALI | 30.071▼ | -0.3724 (-1.22%) | 30.26 | 29.905 | 2,600 |
| DAWN | 10.37▼ | -0.23 (-2.17%) | 10.62 | 10.11 | 1,447,948 |
| DAX | 45.67▼ | -1.62 (-3.43%) | 46.08 | 45.59 | 91,000 |
| DFAU | 47.62▲ | +0.06 (+0.13%) | 47.755 | 47.02 | 840,401 |
| DIA | 489.18▼ | -0.48 (-0.10%) | 490.97 | 484.16 | 7,150,335 |
| DJIA | 22.36▲ | +0.03 (+0.13%) | 22.4001 | 22.12 | 62,455 |
| DKS | 204.04▲ | +0.41 (+0.20%) | 205.92 | 197.01 | 943,043 |
| DLTR | 119.88▼ | -6.60 (-5.22%) | 124.685 | 119.81 | 2,929,105 |
| DOO | 72.11▼ | -1.225 (-1.67%) | 72.365 | 69.96 | 408,960 |
| DSL | 11.43▲ | +0.02 (+0.18%) | 11.4699 | 11.3201 | 514,609 |
| DUKH | 24.463▼ | -0.032 (-0.13%) | 24.49 | 24.41 | 13,200 |
| DVLU | 36.26▲ | +0.0219 (+0.06%) | 36.32 | 36.26 | 800 |
| DVS | 4.93▼ | -0.06 (-1.20%) | 5.07 | 4.78 | 1,130,673 |
| DYLD | 22.55▼ | -0.12 (-0.53%) | 22.60 | 22.525 | 7,000 |
| DYNF | 61.12▲ | +0.08 (+0.13%) | 61.315 | 60.32 | 10,152,202 |
| EEMO | 18.29▼ | -0.3264 (-1.75%) | 18.29 | 18.22 | 1,200 |
| EFIV | 66.87▲ | +0.18 (+0.27%) | 67.10 | 66.12 | 35,100 |
| ELD | 29.49▼ | -0.43 (-1.44%) | 29.91 | 29.40 | 38,300 |
| EMBJ | 71.88▼ | -0.34 (-0.47%) | 72.57 | 70.49 | 774,229 |
| ENR | 20.50▼ | -1.09 (-5.05%) | 21.31 | 20.355 | 979,605 |
| EPAC | 40.95▲ | +0.15 (+0.37%) | 41.32 | 40.14 | 220,697 |
| ESAB | 121.64▼ | -4.53 (-3.59%) | 125.33 | 120.96 | 380,472 |
| EVAC | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 29,650 |
| EWG | 42.91▼ | -1.43 (-3.23%) | 43.19 | 42.79 | 2,996,402 |
| EXG | 9.58▼ | -0.08 (-0.83%) | 9.65 | 9.51 | 484,740 |
| EXP | 219.15▼ | -4.65 (-2.08%) | 221.87 | 215.25 | 321,330 |
| EXUS | 26.811▼ | -0.3392 (-1.25%) | 26.811 | 26.61 | 2,500 |
| F | 13.39▼ | -0.70 (-4.97%) | 13.93 | 13.22 | 110,052,421 |
| FALN | 27.37▼ | -0.20 (-0.73%) | 27.44 | 27.33 | 2,251,669 |
| FFA | 21.92▲ | +0.04 (+0.18%) | 21.95 | 21.7961 | 7,486 |
| FIAT | 27.40▼ | -1.08 (-3.79%) | 29.00 | 27.22 | 96,600 |
| FIW | 113.23▼ | -0.70 (-0.61%) | 113.80 | 112.3401 | 51,222 |
| FLGR | 33.89▼ | -1.17 (-3.34%) | 34.12 | 33.89 | 8,400 |
| FLRG | 38.49▲ | +0.11 (+0.29%) | 38.59 | 38.00 | 18,200 |