Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| AMP | 446.79▼ | -6.02 (-1.33%) | 458.7097 | 446.04 | 658,651 |
| APLD | 37.77▼ | -1.39 (-3.55%) | 40.40 | 36.10 | 20,066,525 |
| BGLC | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.00 | 4,304 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BWXT | 189.25▼ | -8.66 (-4.38%) | 198.97 | 188.275 | 1,037,287 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCM | 4.73▲ | +0.04 (+0.85%) | 4.84 | 4.51 | 48,637 |
| CEPI | 33.834▲ | +0.264 (+0.79%) | 33.9999 | 32.80 | 52,686 |
| CGMS | 27.39▼ | -0.10 (-0.36%) | 27.40 | 27.36 | 606,574 |
| CGTX | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.05 | 1,814,399 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |
| CRMD | 7.64▼ | -0.21 (-2.68%) | 7.95 | 7.495 | 1,264,402 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CSTM | 31.16▼ | -0.62 (-1.95%) | 32.4199 | 30.69 | 1,742,402 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DEM | 53.54▲ | +0.49 (+0.92%) | 53.69 | 53.015 | 253,697 |
| DIVO | 45.59▼ | -0.09 (-0.20%) | 45.75 | 45.54 | 828,048 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| DWSH | 6.265 | +0.00 (+0.00%) | 6.28 | 6.22 | 14,477 |
| EBON | 2.11▲ | +0.27 (+14.67%) | 2.39 | 1.83 | 20,694 |
| EDGF | 24.66▼ | -0.22 (-0.88%) | 24.67 | 24.65 | 65,647 |
| EPHE | 24.65▲ | +0.24 (+0.98%) | 24.81 | 24.60 | 337,901 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FLNC | 19.15▼ | -0.12 (-0.62%) | 19.71 | 17.80 | 10,182,422 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FPXE | 34.5725▲ | +0.5262 (+1.55%) | 34.64 | 34.23 | 6,447 |
| FSYD | 48.606▼ | -0.174 (-0.36%) | 48.63 | 48.5002 | 22,406 |
| FXZ | 79.24▼ | -1.21 (-1.50%) | 80.14 | 78.67 | 19,489 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GENK | 1.95▼ | -0.09 (-4.41%) | 2.025 | 1.92 | 15,684 |
| GENM | 10.28▼ | -0.015 (-0.15%) | 10.28 | 10.275 | 3,337 |
| GIAX | 16.98▲ | +0.11 (+0.65%) | 17.09 | 16.61 | 223,719 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| HMR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 184,595 |
| HNRG | 16.93▼ | -0.60 (-3.42%) | 17.60 | 16.765 | 733,778 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HYZD | 22.465▼ | -0.005 (-0.02%) | 22.60 | 22.44 | 65,682 |
| IAI | 175.21▼ | -0.61 (-0.35%) | 177.29 | 174.95 | 46,471 |
| IALT | 28.11▼ | -0.04 (-0.14%) | 28.2987 | 27.90 | 1,587,161 |
| ICAP | 28.10▼ | -0.17 (-0.60%) | 28.23 | 28.025 | 26,624 |
| IDGT | 119.87▲ | +0.16 (+0.13%) | 120.6295 | 117.99 | 155,199 |
| INDQ | 26.1039▼ | -0.2518 (-0.96%) | 26.1039 | 26.1039 | 8 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| JHMD | 44.325▲ | +0.205 (+0.46%) | 44.36 | 43.95 | 83,557 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIQQ | 25.5019▼ | -0.0034 (-0.01%) | 25.5019 | 25.47 | 513 |
| KOID | 39.42▲ | +0.58 (+1.49%) | 39.4999 | 38.395 | 199,662 |
| LEA | 133.79▼ | -3.05 (-2.23%) | 136.26 | 131.91 | 481,450 |
| LMB | 78.85▼ | -2.41 (-2.97%) | 82.00 | 78.13 | 180,883 |
| LOBO | 0.6673▼ | -0.0222 (-3.22%) | 0.68 | 0.6529 | 64,604 |
| LSTA | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.36 | 15,183 |
| MCHP | 89.06▲ | +1.13 (+1.29%) | 89.28 | 85.06 | 12,009,261 |
| MDAA | 115.797▲ | +1.1503 (+1.00%) | 115.797 | 115.797 | 100 |
| MDV | 17.44▼ | -0.20 (-1.13%) | 18.03 | 17.31 | 70,948 |
| MEMA | 30.8884▼ | -0.0735 (-0.24%) | 30.8884 | 30.8884 | 13 |
| MIR | 17.46▼ | -0.99 (-5.37%) | 18.56 | 17.40 | 4,466,873 |
| MLI | 122.83▼ | -5.37 (-4.19%) | 129.84 | 122.01 | 995,803 |
| MOD | 256.34▲ | +0.35 (+0.14%) | 258.31 | 244.00 | 1,548,244 |
| MULL | 36.34▲ | +1.08 (+3.06%) | 36.50 | 28.7501 | 10,634,941 |
| MVLL | 50.08▲ | +4.01 (+8.70%) | 50.34 | 40.74 | 5,496,758 |
| NXPI | 278.37▲ | +1.35 (+0.49%) | 279.94 | 268.85 | 3,664,441 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| ON | 88.57▼ | -2.08 (-2.29%) | 90.91 | 86.47 | 20,338,919 |
| PMCB | 0.731▼ | -0.0387 (-5.03%) | 0.78 | 0.731 | 78,260 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QUIK | 18.97▲ | +0.44 (+2.37%) | 19.055 | 17.57 | 314,918 |
| RETO | 2.47▼ | -0.13 (-5.00%) | 2.58 | 2.47 | 4,048 |
| RITR | 0.5044▼ | -0.0054 (-1.06%) | 0.5044 | 0.4731 | 34,966 |
| RSPM | 38.5365▼ | -0.7135 (-1.82%) | 38.97 | 38.22 | 7,173 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.56 | 126,540 |
| SKYT | 35.60▲ | +0.68 (+1.95%) | 36.00 | 34.50 | 575,057 |
| SLNG | 4.01▲ | +0.10 (+2.56%) | 4.1665 | 3.81 | 14,773 |
| SMX | 13.61▼ | -0.89 (-6.14%) | 14.50 | 13.12 | 33,932 |
| SNTG | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.012 | 2,361 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| STLD | 234.22▼ | -11.27 (-4.59%) | 246.91 | 231.50 | 1,203,223 |
| TANH | 0.4152▲ | +0.0098 (+2.42%) | 0.425 | 0.4054 | 65,132 |
| TBUX | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.77 | 257,972 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| THYF | 51.5909▲ | +0.0709 (+0.14%) | 51.6298 | 51.55 | 22,665 |
| TKC | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.855 | 4,391,077 |
| TRUT | 30.5688▲ | +0.5488 (+1.83%) | 30.605 | 29.9499 | 68,583 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TVGN | 6.29▼ | -0.71 (-10.14%) | 7.525 | 6.28 | 63,659 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |