Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 3.77▼ | -0.06 (-1.57%) | 3.87 | 3.73 | 1,036,203 |
| AREN | 5.90▼ | -0.30 (-4.84%) | 6.22 | 5.87 | 179,300 |
| AVIR | 3.36▼ | -0.11 (-3.17%) | 3.525 | 3.345 | 161,155 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| CANE | 10.9105▼ | -0.0877 (-0.80%) | 10.964 | 10.90 | 51,563 |
| CCM | 5.2247▼ | -0.2253 (-4.13%) | 5.2247 | 5.2247 | 611 |
| CIK | 2.95 | +0.00 (+0.00%) | 2.9687 | 2.95 | 453,418 |
| CIX | 24.86▼ | -0.39 (-1.54%) | 24.97 | 24.30 | 10,500 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| DDL | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.05 | 654,900 |
| DG | 108.76▼ | -2.95 (-2.64%) | 113.82 | 107.42 | 4,580,200 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| ELIS | 26.573▲ | +0.0152 (+0.06%) | 26.719 | 26.44 | 6,900 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EVGN | 1.25▼ | -0.043 (-3.33%) | 1.2999 | 1.24 | 47,636 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EYE | 22.94▼ | -0.46 (-1.97%) | 23.425 | 22.65 | 2,347,037 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FEPI | 45.37▼ | -0.60 (-1.31%) | 45.84 | 45.25 | 145,700 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FRGE | 18.85▼ | -0.33 (-1.72%) | 19.24 | 18.51 | 61,977 |
| GOLF | 76.65▼ | -0.30 (-0.39%) | 77.98 | 75.65 | 1,047,937 |
| GPK | 22.27▲ | +0.08 (+0.36%) | 22.42 | 22.13 | 3,335,600 |
| GSM | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.135 | 895,081 |
| HDL | 19.373▼ | -0.037 (-0.19%) | 19.597 | 19.30 | 1,100 |
| JRVR | 5.62 | +0.00 (+0.00%) | 5.72 | 5.545 | 303,219 |
| KEP | 13.21▼ | -0.28 (-2.08%) | 13.22 | 13.06 | 259,400 |
| KMID | 24.74▼ | -0.078 (-0.31%) | 24.821 | 24.64 | 10,700 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| MAXN | 3.65▼ | -0.03 (-0.82%) | 3.71 | 3.55 | 90,339 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NXPL | 0.70▼ | -0.04 (-5.41%) | 0.80 | 0.70 | 89,100 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| ORKT | 0.6999 | +0.00 (+0.00%) | 0.724 | 0.6861 | 50,562 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PRTC | 17.07▼ | -0.28 (-1.61%) | 17.9912 | 17.07 | 7,445 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQG | 22.895▼ | -0.289 (-1.25%) | 22.93 | 22.878 | 1,500 |
| SBAR | 26.19▼ | -0.05 (-0.19%) | 26.255 | 26.14 | 28,700 |
| SMX | 2.00▲ | +0.26 (+14.94%) | 2.39 | 1.82 | 56,743,194 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SRPT | 18.20▼ | -0.14 (-0.76%) | 18.65 | 17.79 | 22,536,168 |
| TGEN | 7.64▼ | -0.09 (-1.16%) | 7.93 | 7.20 | 520,500 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TOI | 3.40▼ | -0.08 (-2.30%) | 3.515 | 3.31 | 1,568,628 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TTSH | 6.21▼ | -0.24 (-3.72%) | 6.51 | 6.05 | 36,496 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UBT | 16.34▼ | -0.30 (-1.80%) | 16.4715 | 16.335 | 1,688,147 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| USRD | 32.4441▼ | -0.2643 (-0.81%) | 32.4441 | 32.4046 | 404 |
| UTF | 26.66▲ | +0.04 (+0.15%) | 26.75 | 26.52 | 192,800 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VGM | 9.54 | +0.00 (+0.00%) | 9.54 | 9.51 | 224,400 |
| VHI | 16.31▼ | -0.19 (-1.15%) | 16.97 | 16.08 | 13,600 |
| WING | 328.12▼ | -10.50 (-3.10%) | 338.55 | 321.19 | 590,413 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |