Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 245.76▲ | +4.42 (+1.83%) | 246.55 | 239.44 | 4,045,600 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGOX | 30.1852▼ | -0.2948 (-0.97%) | 30.36 | 30.0102 | 3,954 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| BACQ | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.65 | 886,800 |
| BARK | 0.79▼ | -0.003 (-0.38%) | 0.811 | 0.772 | 1,044,085 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BEEX | 25.384▼ | -0.012 (-0.05%) | 25.384 | 25.17 | 400 |
| BENF | 0.514▼ | -0.015 (-2.84%) | 0.53 | 0.493 | 588,900 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BLCN | 26.87▼ | -0.3391 (-1.25%) | 26.87 | 25.935 | 3,600 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BWEB | 78.6254▲ | +0.0454 (+0.06%) | 78.6254 | 78.6254 | 261 |
| CAIE | 27.01▲ | +0.08 (+0.30%) | 27.01 | 26.45 | 412,774 |
| CAN | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.05 | 28,232,200 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CLM | 8.17▼ | -0.05 (-0.61%) | 8.2368 | 8.14 | 3,392,044 |
| CLOD | 34.6225▼ | -0.0002 (+0.00%) | 34.6225 | 34.6225 | 7 |
| CLSK | 15.57▲ | +0.17 (+1.10%) | 15.59 | 14.06 | 27,394,073 |
| CMDB | 12.66▼ | -0.03 (-0.24%) | 12.885 | 12.51 | 12,172 |
| CMPS | 5.45▼ | -0.14 (-2.50%) | 5.555 | 5.3001 | 1,484,396 |
| CREV | 4.00▼ | -0.07 (-1.72%) | 4.33 | 3.77 | 93,436 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRMG | 11.5416▲ | +0.0516 (+0.45%) | 11.65 | 11.18 | 110,339 |
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DGRW | 88.20▲ | +0.33 (+0.38%) | 88.20 | 87.35 | 1,084,100 |
| DNN | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.41 | 77,180,378 |
| DOW | 22.29▲ | +0.07 (+0.32%) | 22.48 | 21.88 | 13,744,100 |
| DUG | 33.30▼ | -0.98 (-2.86%) | 34.14 | 33.15 | 26,751 |
| DUSL | 73.00▲ | +0.6797 (+0.94%) | 73.00 | 70.588 | 9,832 |
| DXC | 13.16▼ | -0.48 (-3.52%) | 13.70 | 13.03 | 1,679,436 |
| EDV | 68.44▼ | -0.30 (-0.44%) | 68.75 | 68.22 | 888,911 |
| EEMO | 17.6132▼ | -0.1371 (-0.77%) | 17.6132 | 17.50 | 2,514 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EHAB | 7.95▲ | +0.24 (+3.11%) | 8.06 | 7.72 | 539,633 |
| EL | 87.75▼ | -0.03 (-0.03%) | 88.08 | 84.61 | 5,083,204 |
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EME | 649.34▼ | -4.41 (-0.67%) | 655.63 | 636.11 | 334,864 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ERY | 20.25▼ | -0.60 (-2.88%) | 20.79 | 20.16 | 390,292 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EWC | 50.10▲ | +0.35 (+0.70%) | 50.115 | 49.3099 | 2,521,197 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FEIM | 31.79▼ | -1.345 (-4.06%) | 32.50 | 30.00 | 375,093 |
| FEX | 116.2685▲ | +1.0534 (+0.91%) | 116.2685 | 114.34 | 9,343 |
| FFOX | 27.54▲ | +0.31 (+1.14%) | 27.54 | 27.10 | 25,084 |
| FLCH | 25.23▼ | -0.13 (-0.51%) | 25.23 | 24.91 | 53,400 |
| FLSA | 33.8055▼ | -0.0265 (-0.08%) | 33.83 | 33.70 | 2,165 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FORA | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 20,647 |
| FPXI | 58.5597▼ | -0.314 (-0.53%) | 58.5597 | 57.551 | 3,624 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| FSEC | 44.43▼ | -0.05 (-0.11%) | 44.52 | 44.381 | 207,500 |
| FTBI | 21.187▼ | -0.0024 (-0.01%) | 21.2199 | 21.1031 | 5,595 |
| FTLF | 18.36▼ | -0.39 (-2.08%) | 18.88 | 18.35 | 13,010 |
| FTNT | 81.79▲ | +1.25 (+1.55%) | 81.98 | 79.55 | 7,152,628 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GEHC | 73.05▼ | -1.12 (-1.51%) | 74.14 | 72.695 | 4,401,417 |
| GLNG | 38.42▼ | -0.77 (-1.96%) | 39.00 | 38.10 | 1,775,368 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GTLB | 45.55▼ | -0.01 (-0.02%) | 45.7482 | 44.01 | 3,056,207 |
| GXO | 50.84▲ | +0.02 (+0.04%) | 51.21 | 49.43 | 1,349,126 |
| HCAT | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.80 | 484,509 |
| HIMX | 8.14▲ | +0.235 (+2.97%) | 8.14 | 7.69 | 1,405,249 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HTFL | 32.56▼ | -1.93 (-5.60%) | 36.27 | 32.2561 | 232,602 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| IBGA | 25.152▼ | -0.033 (-0.13%) | 25.21 | 25.13 | 26,100 |
| IBGB | 25.1253▼ | -0.0347 (-0.14%) | 25.20 | 25.1253 | 654 |
| IBGK | 24.191▼ | -0.052 (-0.21%) | 24.24 | 24.18 | 500 |
| IBGL | 24.8674▼ | -0.0546 (-0.22%) | 24.9491 | 24.8674 | 326 |