Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| AMBO | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.19 | 34,763 |
| AOD | 10.08▼ | -0.05 (-0.49%) | 10.13 | 10.03 | 362,488 |
| AP | 9.82▼ | -0.42 (-4.10%) | 10.5299 | 9.55 | 128,926 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |
| ARQ | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.28 | 515,675 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| AVEE | 68.6831▼ | -0.1369 (-0.20%) | 68.95 | 68.6831 | 3,141 |
| AVNV | 81.9792▼ | -0.7163 (-0.87%) | 82.2012 | 81.59 | 3,603 |
| AVUQ | 64.3201▼ | -0.1655 (-0.26%) | 65.08 | 64.17 | 37,148 |
| AZI | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.14 | 112,984 |
| BCAR | 10.53▼ | -0.05 (-0.47%) | 10.57 | 10.42 | 199,845 |
| BDGS | 36.0494▼ | -0.0996 (-0.28%) | 36.22 | 36.0494 | 1,274 |
| BDVL | 25.725▼ | -0.0315 (-0.12%) | 25.8628 | 25.67 | 220,820 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BOOM | 6.20▼ | -0.45 (-6.77%) | 6.645 | 6.015 | 415,957 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| CANQ | 30.2353▼ | -0.0885 (-0.29%) | 30.29 | 30.2353 | 310 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CEW | 19.248▼ | -0.069 (-0.36%) | 19.248 | 19.2352 | 809 |
| CI | 279.46▼ | -3.62 (-1.28%) | 283.64 | 275.29 | 2,697,894 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CNRG | 108.90▼ | -1.0592 (-0.96%) | 111.99 | 108.385 | 5,892 |
| CNTN | 2.665▼ | -0.565 (-17.49%) | 3.24 | 2.66 | 1,543,037 |
| COKE | 177.54▼ | -5.47 (-2.99%) | 186.89 | 176.50 | 715,092 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| CPER | 36.31▼ | -1.01 (-2.71%) | 36.67 | 36.12 | 1,013,516 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPNJ | 27.49▼ | -0.03 (-0.11%) | 27.55 | 27.49 | 26,510 |
| CPSH | 5.39▼ | -0.42 (-7.23%) | 5.81 | 5.31 | 711,012 |
| CPSU | 27.55▼ | -0.0099 (-0.04%) | 27.61 | 27.51 | 14,882 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CRDT | 23.2022▲ | +0.0692 (+0.30%) | 23.33 | 23.2022 | 1,397 |
| CRNC | 9.88▼ | -0.20 (-1.98%) | 10.179 | 9.62 | 668,655 |
| CRNT | 2.51▼ | -0.13 (-4.92%) | 2.67 | 2.50 | 834,871 |
| CRWV | 100.88▼ | -4.84 (-4.58%) | 104.54 | 98.253 | 21,625,850 |
| CVGI | 4.61▼ | -0.12 (-2.54%) | 4.74 | 4.37 | 412,525 |
| DAC | 125.29▼ | -2.21 (-1.73%) | 128.80 | 124.955 | 120,525 |
| DAO | 10.73▼ | -1.05 (-8.91%) | 11.83 | 10.63 | 222,210 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DMA | 7.29▼ | -0.06 (-0.82%) | 7.33 | 7.28 | 10,685 |
| DMX | 50.13▼ | -0.0136 (-0.03%) | 50.17 | 50.08 | 12,763 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DVGR | 26.0637▼ | -0.0499 (-0.19%) | 26.09 | 26.0637 | 1,469 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DYFI | 22.75▼ | -0.03 (-0.13%) | 22.76 | 22.74 | 4,502 |
| EBND | 20.81▼ | -0.01 (-0.05%) | 20.835 | 20.78 | 332,938 |
| EDIV | 40.39▼ | -0.24 (-0.59%) | 40.6299 | 40.26 | 247,244 |
| EEMS | 74.9621▲ | +0.2021 (+0.27%) | 75.09 | 74.53 | 21,209 |
| EGO | 29.74▼ | -1.69 (-5.38%) | 30.805 | 29.27 | 4,763,978 |
| EHLS | 26.4113▼ | -0.4096 (-1.53%) | 26.45 | 26.4113 | 1,696 |
| ELOG | 0.8616▼ | -0.0523 (-5.72%) | 0.99 | 0.8616 | 32,824 |
| ELVR | 76.57▼ | -6.08 (-7.36%) | 80.38 | 75.83 | 135,251 |
| ENDW | 33.2899▼ | -0.1519 (-0.45%) | 33.38 | 33.22 | 5,987 |
| EPOL | 37.99▼ | -0.74 (-1.91%) | 38.18 | 37.74 | 479,204 |
| ETEC | 29.3218▼ | -0.2223 (-0.75%) | 29.61 | 29.3218 | 1,406 |
| ETFT | 9.695▲ | +0.0356 (+0.37%) | 9.7102 | 9.695 | 1,421 |
| EUDA | 14.50▲ | +0.20 (+1.40%) | 14.50 | 14.07 | 2,204 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| FBOT | 37.8717▼ | -0.0851 (-0.22%) | 38.22 | 37.58 | 19,930 |
| FG | 26.44▼ | -1.40 (-5.03%) | 27.80 | 26.41 | 740,101 |
| FIZZ | 33.59▼ | -0.96 (-2.78%) | 35.365 | 33.5175 | 425,685 |
| FLUT | 98.51▲ | +0.66 (+0.67%) | 100.72 | 97.46 | 2,222,755 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| GDTC | 0.99▼ | -0.02 (-1.98%) | 1.19 | 0.9669 | 44,484 |
| GDV | 28.78▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 87,730 |
| GFGF | 34.7627▲ | +0.0087 (+0.03%) | 34.888 | 34.72 | 2,619 |
| GGME | 58.5909▼ | -0.4831 (-0.82%) | 58.82 | 58.465 | 739 |
| GGUS | 65.44▼ | -0.1103 (-0.17%) | 66.0399 | 65.285 | 10,481 |
| GIBO | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 310,433 |
| GMOI | 37.24▼ | -0.21 (-0.56%) | 37.395 | 37.18 | 23,572 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GPRK | 9.24▼ | -0.43 (-4.45%) | 9.505 | 9.0091 | 1,047,689 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GVLU | 26.1628▲ | +0.129 (+0.50%) | 26.3148 | 26.1101 | 5,009 |
| HAIL | 37.82▼ | -0.89 (-2.30%) | 38.32 | 37.69 | 1,527 |
| HELO | 67.18▼ | -0.04 (-0.06%) | 67.51 | 67.11 | 267,089 |
| ICOP | 48.1265▼ | -2.1173 (-4.21%) | 48.78 | 47.58 | 169,357 |
| IDEV | 87.88▼ | -0.15 (-0.17%) | 88.10 | 87.535 | 1,373,243 |
| IEV | 71.35▼ | -0.10 (-0.14%) | 71.58 | 71.138 | 56,442 |
| IGA | 9.70▼ | -0.02 (-0.21%) | 9.7751 | 9.70 | 40,921 |
| IMPP | 4.93▼ | -0.14 (-2.76%) | 5.055 | 4.93 | 322,606 |
| IMSR | 7.08▼ | -0.60 (-7.81%) | 7.79 | 6.86 | 2,098,271 |
| IOT | 31.24▼ | -0.05 (-0.16%) | 31.97 | 30.86 | 4,499,538 |
| IPWR | 5.26▼ | -0.33 (-5.90%) | 5.70 | 5.10 | 427,851 |
| IQLT | 48.41▼ | -0.10 (-0.21%) | 48.579 | 48.25 | 1,275,052 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.085 | 2,415,080 |
| IRDM | 42.28▼ | -1.88 (-4.26%) | 44.82 | 41.6704 | 1,953,274 |
| IREN | 50.30▼ | -4.42 (-8.08%) | 54.79 | 48.8401 | 38,344,151 |