Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AGIQ | 25.898▼ | -0.518 (-1.96%) | 26.189 | 25.85 | 3,600 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BETE | 38.121▼ | -1.646 (-4.14%) | 38.41 | 38.121 | 600 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BGUS | 26.3755▼ | -0.5495 (-2.04%) | 26.3755 | 26.3755 | 7 |
| BLCR | 48.41▼ | -1.19 (-2.40%) | 48.94 | 48.15 | 1,284,800 |
| BLUC | 31.70▼ | -0.55 (-1.71%) | 31.91 | 31.64 | 42,052 |
| BRCE | 29.94▼ | -0.5103 (-1.68%) | 30.10 | 29.8694 | 9,383 |
| BSOL | 14.30▼ | -0.67 (-4.48%) | 14.535 | 14.22 | 2,507,909 |
| BURU | 0.4101▼ | -0.0254 (-5.83%) | 0.422 | 0.3931 | 1,181,349 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CORT | 107.50▼ | -8.78 (-7.55%) | 115.73 | 107.3269 | 737,288 |
| COSM | 0.253▼ | -0.0277 (-9.87%) | 0.2791 | 0.243 | 1,957,863 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CVR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 200 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DLCU | 49.5479▼ | -0.6336 (-1.26%) | 49.5479 | 49.48 | 2,086 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| FAZ | 33.30▼ | -1.10 (-3.20%) | 34.83 | 33.26 | 1,416,100 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 44 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HLAL | 72.71▼ | -1.61 (-2.17%) | 73.51 | 72.47 | 58,300 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| INRO | 36.3616▼ | -0.6284 (-1.70%) | 36.65 | 36.24 | 124,176 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |
| ITOT | 166.40▼ | -1.99 (-1.18%) | 167.19 | 165.82 | 1,598,300 |
| JDVL | 31.59▼ | -0.41 (-1.28%) | 31.76 | 31.455 | 25,316 |
| JFU | 2.60▼ | -0.0368 (-1.40%) | 2.65 | 2.36 | 3,443 |
| JMID | 31.0117▼ | -0.7636 (-2.40%) | 31.37 | 30.93 | 12,607 |
| JPAN | 42.117▼ | -0.528 (-1.24%) | 42.117 | 42.00 | 400 |
| JPEF | 80.76▼ | -0.891 (-1.09%) | 81.30 | 80.578 | 74,600 |
| JUSA | 68.38▼ | -0.87 (-1.26%) | 68.67 | 68.205 | 42,770 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KEX | 131.50▼ | -5.74 (-4.18%) | 137.23 | 131.02 | 649,611 |
| KLMN | 31.315▼ | -0.37 (-1.17%) | 31.315 | 31.315 | 100 |
| KMT | 29.59▼ | -1.52 (-4.89%) | 30.56 | 28.86 | 1,402,414 |
| KNDI | 3.305▼ | -0.265 (-7.42%) | 3.605 | 3.296 | 36,351 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| LCTU | 81.78▼ | -0.97 (-1.17%) | 82.01 | 81.50 | 59,400 |
| LOMA | 9.44▼ | -0.20 (-2.07%) | 9.79 | 9.30 | 283,256 |
| LRND | 46.167▼ | -1.339 (-2.82%) | 46.50 | 46.167 | 600 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LVLU | 10.975▲ | +0.425 (+4.03%) | 11.35 | 10.50 | 6,583 |
| MAVF | 137.86▼ | -1.668 (-1.20%) | 138.11 | 137.86 | 259 |
| MGK | 89.06▼ | -2.55 (-2.78%) | 90.31 | 88.67 | 1,862,400 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MNZL | 60.404▼ | -0.70 (-1.15%) | 60.68 | 60.25 | 7,400 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MSGE | 78.41▼ | -1.92 (-2.39%) | 80.08 | 78.19 | 444,846 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| OBIO | 5.47▼ | -0.335 (-5.77%) | 5.7894 | 5.43 | 390,873 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OGIG | 49.619▼ | -0.761 (-1.51%) | 50.15 | 49.43 | 3,600 |
| PBQQ | 31.735▼ | -0.515 (-1.60%) | 32.03 | 31.68 | 11,500 |
| PDD | 79.17▲ | +0.45 (+0.57%) | 79.91 | 77.23 | 5,727,208 |
| PGRO | 46.293▼ | -1.3732 (-2.88%) | 46.81 | 46.12 | 7,389 |
| PHDG | 41.10▼ | -0.54 (-1.30%) | 43.64 | 41.10 | 1,200 |
| PI | 162.70▼ | -16.12 (-9.01%) | 176.00 | 159.38 | 697,626 |
| PJFG | 116.39▼ | -3.355 (-2.80%) | 116.77 | 116.17 | 1,300 |
| PKOH | 43.275▼ | -3.045 (-6.57%) | 45.75 | 43.135 | 67,606 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 132,000 |