Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.35▲ | +0.04 (+1.21%) | 3.445 | 3.295 | 2,587,315 |
| ACEI | 24.53▼ | -0.22 (-0.89%) | 24.69 | 24.40 | 12,000 |
| ACGL | 91.29▲ | +0.52 (+0.57%) | 91.645 | 90.605 | 2,864,489 |
| ALRM | 51.17▼ | -0.24 (-0.47%) | 51.68 | 50.56 | 328,160 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| APLS | 20.33▼ | -1.00 (-4.69%) | 21.291 | 20.03 | 5,580,336 |
| ATHR | 5.85▼ | -0.18 (-2.99%) | 6.0598 | 5.68 | 4,506 |
| ATLC | 60.56▲ | +0.79 (+1.32%) | 60.70 | 58.855 | 72,395 |
| AVB | 180.16▲ | +1.35 (+0.75%) | 182.54 | 178.29 | 1,094,300 |
| AVPT | 13.01▼ | -0.49 (-3.63%) | 13.455 | 12.90 | 1,674,200 |
| AWAY | 20.32▼ | -0.655 (-3.12%) | 20.895 | 20.24 | 3,100 |
| AXP | 358.26▲ | +0.26 (+0.07%) | 358.39 | 350.72 | 3,583,390 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BASG | 25.545▼ | -0.3561 (-1.37%) | 25.63 | 25.44 | 1,649 |
| BFAM | 96.89▼ | -2.61 (-2.62%) | 99.40 | 96.44 | 752,578 |
| BILL | 50.31▼ | -0.95 (-1.85%) | 51.56 | 49.77 | 2,134,597 |
| BPAC | 9.93▼ | -0.55 (-5.25%) | 9.93 | 9.93 | 0 |
| BZQ | 14.10▼ | -0.475 (-3.26%) | 14.44 | 14.08 | 13,624 |
| CDNS | 313.17▼ | -9.89 (-3.06%) | 320.53 | 309.915 | 2,039,705 |
| CLBT | 17.55▼ | -0.45 (-2.50%) | 18.115 | 17.35 | 966,884 |
| CNOB | 26.31▲ | +0.42 (+1.62%) | 26.41 | 25.78 | 214,800 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRM | 239.57▼ | -1.49 (-0.62%) | 242.24 | 236.51 | 10,120,836 |
| CRMG | 11.06▼ | -0.15 (-1.34%) | 11.295 | 10.7958 | 345,215 |
| CROX | 83.54▼ | -1.83 (-2.14%) | 87.0096 | 82.865 | 1,095,884 |
| DISO | 11.97▲ | +0.0213 (+0.18%) | 11.9899 | 11.9175 | 8,135 |
| DKS | 209.20▼ | -6.49 (-3.01%) | 218.04 | 206.785 | 1,134,550 |
| DNUT | 3.855▼ | -0.455 (-10.56%) | 4.32 | 3.85 | 3,419,772 |
| DRIP | 8.24▼ | -0.27 (-3.17%) | 8.50 | 7.985 | 9,221,068 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EQ | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.10 | 317,220 |
| ESPR | 3.23▼ | -0.07 (-2.12%) | 3.3325 | 3.17 | 4,621,188 |
| FELG | 41.20▼ | -0.57 (-1.36%) | 41.556 | 40.895 | 602,200 |
| FIHL | 18.61▲ | +0.02 (+0.11%) | 18.76 | 18.50 | 371,790 |
| FIS | 63.98▼ | -0.25 (-0.39%) | 64.5401 | 63.48 | 2,608,573 |
| FXC | 70.3575▲ | +0.0075 (+0.01%) | 70.435 | 70.3575 | 29,133 |
| GLRE | 13.43▼ | -0.02 (-0.15%) | 13.585 | 13.34 | 183,672 |
| GSHD | 71.27▼ | -0.26 (-0.36%) | 71.85 | 69.84 | 298,363 |
| HGTY | 12.66▼ | -0.03 (-0.24%) | 12.85 | 12.50 | 84,044 |
| HIG | 131.93▲ | +0.08 (+0.06%) | 133.10 | 131.44 | 1,469,300 |
| HIT | 1.425▼ | -0.055 (-3.72%) | 1.49 | 1.40 | 169,806 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HPAI | 3.60▼ | -0.09 (-2.44%) | 3.70 | 3.60 | 3,021 |
| IART | 12.53▲ | +0.19 (+1.54%) | 12.53 | 12.21 | 652,239 |
| IBO | 0.484▲ | +0.001 (+0.21%) | 0.502 | 0.467 | 36,700 |
| IDN | 6.03▼ | -0.30 (-4.74%) | 6.41 | 5.97 | 200,907 |
| INMD | 14.04▲ | +0.01 (+0.07%) | 14.205 | 13.9039 | 601,625 |
| INVE | 3.47▼ | -0.07 (-1.98%) | 3.57 | 3.43 | 27,306 |
| IOPP | 26.806▲ | +0.116 (+0.43%) | 26.806 | 26.806 | 100 |
| IWFG | 52.451▼ | -0.937 (-1.76%) | 52.46 | 52.18 | 400 |
| IWLG | 53.46▼ | -0.79 (-1.46%) | 53.50 | 53.12 | 30,200 |
| IWY | 274.08▼ | -3.49 (-1.26%) | 275.9378 | 271.955 | 467,966 |
| JGRO | 92.48▼ | -1.20 (-1.28%) | 93.141 | 91.77 | 367,400 |
| KBWP | 122.61▲ | +0.68 (+0.56%) | 123.05 | 121.61 | 9,204 |
| KRMA | 43.827▼ | -0.2054 (-0.47%) | 43.827 | 43.64 | 6,656 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.58 | 2,400,000 |
| MMYT | 76.63▼ | -2.61 (-3.29%) | 78.00 | 74.90 | 1,201,417 |
| MYNZ | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 305,999 |
| NMIH | 37.05▲ | +0.66 (+1.81%) | 37.52 | 35.74 | 866,077 |
| NOM | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.15 | 3,700 |
| NP | 26.76▲ | +0.57 (+2.18%) | 26.92 | 25.815 | 349,000 |
| NVDL | 84.49▼ | -2.47 (-2.84%) | 85.73 | 82.35 | 9,419,700 |
| NWGL | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.14 | 9,548 |
| NWLG | 37.413▼ | -0.5591 (-1.47%) | 37.413 | 37.413 | 100 |
| OPK | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.27 | 2,756,991 |
| PABU | 72.26▼ | -0.468 (-0.64%) | 72.26 | 71.82 | 3,725 |
| PALD | 22.9386▼ | -0.014 (-0.06%) | 23.221 | 22.9386 | 2,563 |
| PALI | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.83 | 4,118,600 |
| PCTY | 140.42▼ | -4.32 (-2.98%) | 144.93 | 139.75 | 510,896 |
| PDD | 107.85▼ | -4.47 (-3.98%) | 109.40 | 106.10 | 18,931,452 |
| PFBC | 95.30▼ | -0.11 (-0.12%) | 96.64 | 94.97 | 68,849 |
| PFS | 19.85▲ | +0.12 (+0.61%) | 19.895 | 19.46 | 842,056 |
| PNQI | 53.04▼ | -0.83 (-1.54%) | 53.58 | 52.66 | 30,300 |
| PST | 21.9978▼ | -0.0874 (-0.40%) | 22.03 | 21.975 | 4,664 |
| RVSN | 0.3232▼ | -0.0308 (-8.70%) | 0.3661 | 0.3065 | 46,077,818 |
| SIBN | 17.44▼ | -0.44 (-2.46%) | 17.88 | 17.10 | 501,342 |
| SLDE | 16.61▼ | -0.68 (-3.93%) | 17.405 | 16.465 | 914,874 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.37 | 3.27 | 11,671 |
| SSNC | 86.04▲ | +1.23 (+1.45%) | 86.125 | 84.62 | 1,694,040 |
| TGRW | 45.376▼ | -0.724 (-1.57%) | 45.76 | 45.13 | 9,800 |
| TOPT | 30.82▼ | -0.28 (-0.90%) | 30.98 | 30.61 | 534,639 |
| TTGT | 5.18▲ | +0.09 (+1.77%) | 5.21 | 4.94 | 271,100 |
| TWLO | 123.03▼ | -6.80 (-5.24%) | 129.60 | 120.81 | 3,322,773 |
| UDMY | 5.19▲ | +0.07 (+1.37%) | 5.26 | 5.03 | 2,209,204 |
| URBN | 70.09▼ | -3.07 (-4.20%) | 74.44 | 69.80 | 2,127,800 |
| UTHR | 475.73▼ | -1.13 (-0.24%) | 481.29 | 470.05 | 376,615 |
| V | 329.17▲ | +1.29 (+0.39%) | 329.90 | 323.94 | 9,388,417 |
| VNCE | 2.84▲ | +0.03 (+1.07%) | 3.16 | 2.65 | 233,500 |
| VSTS | 6.50▲ | +0.04 (+0.62%) | 6.64 | 6.32 | 922,010 |
| WABC | 48.52▲ | +0.15 (+0.31%) | 48.98 | 48.04 | 134,900 |
| WVVI | 2.93▲ | +0.08 (+2.81%) | 2.97 | 2.78 | 10,900 |
| XOVR | 20.01▼ | -0.23 (-1.14%) | 20.165 | 19.81 | 552,495 |
| XPND | 35.775▼ | -0.528 (-1.45%) | 35.775 | 35.465 | 1,900 |
| ZJYL | 0.165▼ | -0.076 (-31.54%) | 0.255 | 0.158 | 2,259,900 |