Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AGEN | 6.95▼ | -0.48 (-6.46%) | 7.34 | 6.805 | 991,684 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIFF | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.07 | 121,167 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| AMSC | 28.71▼ | -0.89 (-3.01%) | 29.72 | 28.3201 | 604,573 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANTW | 23.89▼ | -0.21 (-0.87%) | 23.92 | 23.40 | 59,600 |
| ARM | 255.39▲ | +0.15 (+0.06%) | 260.15 | 243.6006 | 6,741,929 |
| AUBN | 26.40▼ | -0.22 (-0.83%) | 26.40 | 26.40 | 239 |
| AVEM | 92.82▼ | -0.45 (-0.48%) | 92.83 | 92.15 | 2,192,653 |
| AVSE | 78.02▼ | -0.445 (-0.57%) | 78.025 | 77.69 | 12,700 |
| AVXC | 81.05▼ | -0.406 (-0.50%) | 81.13 | 80.58 | 41,600 |
| BCEM | 26.27▼ | -0.27 (-1.02%) | 26.32 | 26.20 | 2,600 |
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BITS | 63.3908▲ | +0.141 (+0.22%) | 63.3908 | 63.28 | 377 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BREE | 26.7529▼ | -0.2075 (-0.77%) | 26.7529 | 26.60 | 1,598 |
| BRKR | 56.19▼ | -0.06 (-0.11%) | 56.665 | 54.83 | 2,171,638 |
| BSTZ | 29.25▼ | -0.49 (-1.65%) | 29.69 | 29.1624 | 116,850 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| CBSE | 47.03▲ | +0.008 (+0.02%) | 47.05 | 46.78 | 3,049 |
| CGGE | 34.91▼ | -0.02 (-0.06%) | 34.96 | 34.795 | 270,607 |
| CGPT | 18.1908▼ | -0.1583 (-0.86%) | 18.1908 | 17.82 | 479 |
| CHPT | 7.22 | +0.00 (+0.00%) | 7.47 | 7.1609 | 701,447 |
| CHPY | 66.25▼ | -0.35 (-0.53%) | 66.3682 | 64.50 | 963,920 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| CRNT | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.0403 | 265,990 |
| DDD | 3.19▼ | -0.05 (-1.54%) | 3.22 | 3.085 | 2,927,506 |
| DFEV | 42.17▼ | -0.13 (-0.31%) | 42.21 | 41.98 | 777,061 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| EGGS | 35.375▼ | -0.244 (-0.69%) | 35.375 | 34.60 | 3,400 |
| EJH | 1.32▲ | +0.07 (+5.60%) | 1.3499 | 1.21 | 28,466 |
| EJUL | 30.91▼ | -0.22 (-0.71%) | 30.97 | 30.76 | 12,248 |
| EMM | 43.33▼ | -0.473 (-1.08%) | 43.412 | 43.19 | 2,900 |
| EMOP | 50.34▼ | -0.23 (-0.45%) | 50.34 | 49.95 | 58,300 |
| EMSF | 38.5881▼ | -0.4271 (-1.09%) | 38.5881 | 38.52 | 1,036 |
| EMTY | 24.0759▼ | -0.0743 (-0.31%) | 24.0759 | 24.0759 | 272 |
| EMXC | 97.23▼ | -0.82 (-0.84%) | 97.26 | 96.33 | 1,843,493 |
| ENVB | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.38 | 102,067 |
| ESGE | 53.34▼ | -0.39 (-0.73%) | 53.356 | 52.90 | 498,038 |
| FRNM | 12.64▼ | -0.58 (-4.39%) | 13.37 | 12.48 | 840,507 |
| FVAV | 10.15▼ | -0.10 (-0.98%) | 10.16 | 10.15 | 245,491 |
| GCTS | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.8601 | 1,301,965 |
| GEF.B | 105.62▼ | -0.46 (-0.43%) | 106.64 | 104.39 | 45,037 |
| GFUZ | 7.46▼ | -0.54 (-6.75%) | 8.19 | 7.25 | 413,123 |
| GGLS | 56.6426▼ | -0.1314 (-0.23%) | 56.90 | 55.99 | 97,276 |
| GH | 162.085▼ | -0.705 (-0.43%) | 164.53 | 158.36 | 1,297,275 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GMF | 155.878▲ | +0.201 (+0.13%) | 155.8785 | 155.4921 | 2,250 |
| INVA | 20.74▼ | -0.71 (-3.31%) | 21.55 | 20.705 | 811,108 |
| IQMX | 9.88▼ | -0.33 (-3.23%) | 10.23 | 9.80 | 473,712 |
| IRDM | 46.73▼ | -0.34 (-0.72%) | 47.05 | 46.49 | 933,635 |
| JEMA | 61.36▼ | -0.50 (-0.81%) | 61.36 | 61.03 | 54,443 |
| JIG | 83.29▼ | -0.65 (-0.77%) | 83.32 | 82.93 | 25,300 |
| KEMX | 50.476▼ | -0.318 (-0.63%) | 50.495 | 50.10 | 3,200 |
| KMCA | 18.47▼ | -0.3077 (-1.64%) | 18.47 | 18.22 | 400 |
| KNDI | 0.5426▼ | -0.0374 (-6.45%) | 0.5741 | 0.531 | 216,356 |
| KODK | 9.20▲ | +0.05 (+0.55%) | 9.29 | 9.10 | 585,305 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRSP | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 46 |
| LEGH | 27.385▲ | +0.165 (+0.61%) | 27.69 | 27.305 | 36,960 |
| LINT | 116.00▲ | +3.06 (+2.71%) | 116.12 | 106.85 | 107,100 |
| LPBB | 10.7901▼ | -0.0099 (-0.09%) | 10.7901 | 10.7901 | 257 |
| MDAI | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.54 | 178,226 |
| MEMA | 30.3796▼ | -0.1125 (-0.37%) | 30.3796 | 30.375 | 249 |
| MEMX | 46.878▼ | -0.4558 (-0.96%) | 46.878 | 46.55 | 4,900 |
| MKOR | 58.52▼ | -0.6509 (-1.10%) | 58.55 | 57.32 | 7,800 |
| MRAM | 15.08▼ | -0.20 (-1.31%) | 15.1758 | 14.6001 | 745,865 |
| MRNO | 0.222▲ | +0.0005 (+0.23%) | 0.249 | 0.2011 | 2,095,135 |
| MRVI | 6.53▼ | -0.53 (-7.51%) | 7.06 | 6.52 | 4,325,689 |
| MYO | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.27 | 341,864 |
| NASA | 22.65▼ | -0.76 (-3.25%) | 22.98 | 22.46 | 2,012,067 |
| NBIS | 206.86▼ | -3.20 (-1.52%) | 207.9198 | 197.60 | 17,465,852 |
| NDRA | 5.04▼ | -0.095 (-1.85%) | 5.10 | 5.03 | 2,600 |
| NGVT | 70.08▲ | +1.01 (+1.46%) | 70.765 | 68.74 | 288,102 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.59 | 1.55 | 3,500 |
| NXTE | 46.5753▼ | -0.6237 (-1.32%) | 46.5753 | 46.5753 | 91 |
| OARK | 29.224▼ | -0.161 (-0.55%) | 29.39 | 29.13 | 3,300 |
| OIM | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| ONC | 349.08▼ | -1.32 (-0.38%) | 354.67 | 348.73 | 278,260 |
| ORBS | 0.825▼ | -0.0205 (-2.42%) | 0.8811 | 0.8218 | 9,885,438 |
| PBM | 4.55▼ | -0.19 (-4.01%) | 4.79 | 4.55 | 35,878 |
| PDC | 3.12▼ | -0.11 (-3.41%) | 3.14 | 2.99 | 4,985 |
| PEGA | 34.38▼ | -0.53 (-1.52%) | 35.81 | 34.31 | 1,877,367 |
| PEMX | 84.1282▼ | -1.1519 (-1.35%) | 84.1282 | 83.845 | 920 |
| PHOX | 22.6361▼ | -0.0493 (-0.22%) | 22.6361 | 22.33 | 2,923 |
| PJIO | 61.405▼ | -0.9731 (-1.56%) | 61.56 | 61.09 | 16,900 |
| POWL | 182.79▼ | -2.59 (-1.40%) | 185.935 | 178.15 | 559,084 |
| PSNL | 15.85▲ | +0.05 (+0.32%) | 15.97 | 15.79 | 3,817,236 |
| PSNYW | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.60 | 13,245 |
| PURR | 10.23▼ | -0.17 (-1.63%) | 10.335 | 10.11 | 9,115,028 |
| RAAA | 25.015▼ | -0.055 (-0.22%) | 25.075 | 25.00 | 35,300 |
| RBKB | 12.875▲ | +0.005 (+0.04%) | 12.95 | 12.79 | 56,341 |
| RGEN | 175.42▲ | +2.91 (+1.69%) | 177.955 | 169.73 | 1,258,159 |
| RKLB | 64.22▼ | -1.49 (-2.27%) | 64.56 | 63.08 | 15,488,292 |
| RNTX | 0.7546▼ | -0.0303 (-3.86%) | 0.7774 | 0.7502 | 132,424 |
| SCKT | 0.535▼ | -0.015 (-2.73%) | 0.5638 | 0.523 | 162,262 |