Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BDRY | 11.88▼ | -0.25 (-2.06%) | 12.215 | 11.88 | 19,080 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIPC | 39.31▼ | -1.31 (-3.23%) | 40.56 | 39.25 | 841,643 |
| BRIB | 24.9636▼ | -0.1231 (-0.49%) | 25.08 | 24.9636 | 11,803 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BYRN | 5.82▲ | +0.16 (+2.83%) | 6.0835 | 5.62 | 293,157 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CAIE | 27.08▼ | -0.20 (-0.73%) | 27.32 | 27.02 | 465,413 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCSB | 19.955▼ | -0.09 (-0.45%) | 20.07 | 19.955 | 5,598 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNRG | 108.8711▼ | -0.7039 (-0.64%) | 112.30 | 108.8711 | 8,764 |
| CNSP | 4.53▼ | -0.10 (-2.16%) | 4.58 | 4.53 | 7,315 |
| COLL | 33.68▼ | -0.97 (-2.80%) | 34.665 | 31.6914 | 413,791 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.7201 | 44,621 |
| CWK | 12.93▼ | -0.51 (-3.79%) | 13.75 | 12.89 | 1,419,584 |
| CXM | 5.12▼ | -0.16 (-3.03%) | 5.325 | 5.05 | 4,386,095 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DAX | 44.8759▼ | -0.5569 (-1.23%) | 45.73 | 44.8759 | 25,629 |
| DBB | 25.23▼ | -0.25 (-0.98%) | 25.61 | 25.17 | 282,474 |
| DFE | 74.954▼ | -1.2424 (-1.63%) | 76.12 | 74.92 | 3,593 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DPRO | 5.76▲ | +0.05 (+0.88%) | 6.0198 | 5.67 | 843,979 |
| DRVN | 12.55▼ | -0.81 (-6.06%) | 13.30 | 12.515 | 1,025,883 |
| DSP | 10.97▼ | -0.40 (-3.52%) | 11.52 | 10.91 | 222,478 |
| EAGL | 31.93▼ | -0.73 (-2.24%) | 32.78 | 31.88 | 770,170 |
| EBF | 20.05▼ | -0.46 (-2.24%) | 20.49 | 20.01 | 85,965 |
| EFAS | 21.6597▼ | -0.2853 (-1.30%) | 21.93 | 21.60 | 11,906 |
| EMN | 72.12▼ | -1.16 (-1.58%) | 75.06 | 71.87 | 1,180,226 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| ENVX | 6.69▲ | +0.06 (+0.90%) | 7.11 | 6.62 | 3,879,302 |
| ETB | 15.27▼ | -0.17 (-1.10%) | 15.497 | 15.27 | 48,172 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| FCEF | 23.5234▼ | -0.2079 (-0.88%) | 23.75 | 23.5234 | 8,800 |
| FCOR | 47.11▼ | -0.23 (-0.49%) | 47.37 | 47.11 | 19,050 |
| FDN | 262.76▼ | -7.83 (-2.89%) | 269.13 | 262.30 | 395,024 |
| FFUT | 58.885▲ | +0.375 (+0.64%) | 58.95 | 58.44 | 4,765 |
| FHYS | 23.115▼ | -0.035 (-0.15%) | 23.1514 | 23.11 | 8,150 |
| FIAX | 17.60▼ | -0.06 (-0.34%) | 17.655 | 17.60 | 8,532 |
| FIDI | 27.83▼ | -0.36 (-1.28%) | 28.24 | 27.825 | 48,969 |
| FIGG | 15.49▲ | +1.01 (+6.98%) | 17.40 | 14.89 | 342,445 |
| FINW | 13.79▼ | -0.58 (-4.04%) | 14.49 | 13.715 | 20,983 |
| FIVN | 19.36▼ | -1.325 (-6.41%) | 20.75 | 19.295 | 2,692,447 |
| FIXP | 19.795▼ | -0.085 (-0.43%) | 19.90 | 19.795 | 157 |
| FJET | 5.31▼ | -0.26 (-4.67%) | 5.6299 | 5.20 | 1,346,638 |
| FLGR | 33.2974▼ | -0.3221 (-0.96%) | 33.69 | 33.2974 | 1,988 |
| FMET | 36.7564▼ | -0.6422 (-1.72%) | 37.67 | 36.7564 | 2,036 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FTIF | 27.561▼ | -0.3246 (-1.16%) | 27.561 | 27.561 | 100 |
| FUND | 9.95▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 11,452 |
| GECC | 5.43▼ | -0.10 (-1.81%) | 5.68 | 5.38 | 108,248 |
| GITS | 1.58 | +0.00 (+0.00%) | 1.72 | 1.58 | 18,967 |
| GLW | 175.40▼ | -2.02 (-1.14%) | 180.82 | 172.7501 | 7,895,515 |
| GNL | 9.12▼ | -0.14 (-1.51%) | 9.255 | 9.035 | 2,294,023 |
| GPMT | 1.41 | +0.00 (+0.00%) | 1.455 | 1.40 | 63,444 |
| GRX | 8.95▼ | -0.04 (-0.44%) | 8.9927 | 8.95 | 11,249 |
| GSAT | 80.01▲ | +0.26 (+0.33%) | 80.27 | 79.56 | 1,718,309 |
| GXIG | 24.877▼ | -0.091 (-0.36%) | 24.877 | 24.877 | 100 |
| HEQ | 11.40▼ | -0.18 (-1.55%) | 11.6349 | 11.36 | 35,556 |
| HSHP | 14.29▼ | -0.32 (-2.19%) | 14.735 | 14.27 | 178,041 |
| HUN | 12.73▼ | -0.45 (-3.41%) | 13.89 | 12.72 | 12,069,902 |
| IBIM | 25.225▼ | -0.185 (-0.73%) | 25.50 | 25.20 | 6,513 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 107 |
| IHS | 8.20▼ | -0.06 (-0.73%) | 8.28 | 8.125 | 1,910,596 |
| INFQ | 13.34▼ | -0.04 (-0.30%) | 13.85 | 13.23 | 10,285,891 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INVX | 26.15▼ | -0.60 (-2.24%) | 27.31 | 26.08 | 240,945 |
| IONL | 29.41▼ | -1.50 (-4.85%) | 32.6567 | 29.0826 | 563,185 |
| IONX | 55.655▼ | -2.725 (-4.67%) | 61.4956 | 54.80 | 690,593 |
| IQRA | 29.8443▼ | -0.5655 (-1.86%) | 29.8443 | 29.8443 | 2 |
| JAKK | 21.59▼ | -0.35 (-1.60%) | 22.25 | 21.3001 | 118,904 |
| JCE | 16.034▼ | -0.166 (-1.02%) | 16.33 | 15.965 | 72,300 |
| JEDI | 30.90▲ | +0.03 (+0.10%) | 31.99 | 30.74 | 132,353 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JJSF | 74.50▼ | -1.51 (-1.99%) | 76.15 | 73.06 | 241,713 |
| JTAI | 6.535▲ | +0.305 (+4.90%) | 6.90 | 6.22 | 127,971 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LCO | 27.6997▼ | -0.3213 (-1.15%) | 27.6997 | 27.6997 | 2 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LOGO | 20.3402▼ | -0.3939 (-1.90%) | 20.63 | 20.3402 | 407 |
| LOVE | 14.03▼ | -0.25 (-1.75%) | 14.71 | 13.95 | 188,046 |