Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| ALTI | 4.10▼ | -0.13 (-3.07%) | 4.28 | 4.0201 | 138,432 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMH | 31.02▼ | -0.61 (-1.93%) | 31.73 | 30.73 | 5,868,000 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BWFG | 46.71▼ | -0.73 (-1.54%) | 47.82 | 46.42 | 25,379 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CHMG | 54.00▼ | -0.27 (-0.50%) | 54.04 | 53.72 | 3,827 |
| CIGI | 145.96▼ | -0.39 (-0.27%) | 148.48 | 145.64 | 51,910 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMT | 19.17▼ | -0.51 (-2.59%) | 19.552 | 18.875 | 46,743 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| CNTB | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 37,239 |
| COGT | 35.35▼ | -0.22 (-0.62%) | 36.88 | 35.28 | 2,244,817 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| CRSP | 53.84▼ | -2.56 (-4.54%) | 57.37 | 53.68 | 2,100,794 |
| CTRM | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.0601 | 39,764 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| EHTH | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 211,279 |
| ENTA | 13.11▼ | -0.33 (-2.46%) | 13.64 | 13.02 | 214,300 |
| FCAP | 51.51▼ | -1.02 (-1.94%) | 52.0001 | 50.43 | 7,125 |
| FCEL | 7.58▼ | -0.22 (-2.82%) | 7.95 | 7.56 | 1,371,300 |
| FFAI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 5,450,900 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| HG | 26.21▼ | -0.71 (-2.64%) | 26.935 | 26.19 | 445,760 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 56,900 |
| IBDT | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 896,689 |
| IMRX | 4.655▼ | -0.075 (-1.59%) | 4.92 | 4.20 | 4,934,845 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KVYO | 28.58▲ | +0.54 (+1.93%) | 28.65 | 27.26 | 2,635,547 |
| LFSC | 36.528▼ | -0.152 (-0.41%) | 37.05 | 36.528 | 2,000 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LYEL | 24.55▲ | +0.25 (+1.03%) | 25.75 | 24.34 | 111,668 |
| MGM | 34.45▼ | -0.70 (-1.99%) | 35.805 | 34.305 | 5,329,918 |
| MNSB | 20.03▼ | -0.28 (-1.38%) | 20.54 | 20.03 | 12,480 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NRXP | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.19 | 541,121 |
| NTCT | 26.91▼ | -0.29 (-1.07%) | 27.36 | 26.83 | 496,221 |
| ONL | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.0948 | 93,983 |
| PED | 0.511▼ | -0.039 (-7.09%) | 0.55 | 0.511 | 136,400 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PLUG | 2.19▼ | -0.13 (-5.60%) | 2.325 | 2.14 | 114,013,525 |
| PRPH | 0.198▼ | -0.0069 (-3.37%) | 0.21 | 0.192 | 373,144 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SKOR | 49.14 | +0.00 (+0.00%) | 49.182 | 49.10 | 70,145 |
| STG | 5.64▼ | -0.6099 (-9.76%) | 5.64 | 5.64 | 380 |
| SUUN | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.47 | 1,498,100 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SZK | 12.29▼ | -0.2753 (-2.19%) | 12.52 | 12.29 | 2,952 |
| TBRG | 21.51▼ | -1.19 (-5.24%) | 22.985 | 21.38 | 132,543 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| TLK | 20.78▼ | -0.62 (-2.90%) | 20.98 | 20.62 | 562,400 |
| TRV | 281.96▼ | -2.22 (-0.78%) | 286.20 | 281.65 | 1,107,895 |
| TSLI | 34.62▲ | +1.59 (+4.81%) | 34.62 | 33.62 | 8,948 |
| USFD | 75.59▲ | +0.62 (+0.83%) | 75.99 | 74.58 | 1,780,255 |
| UTWO | 48.55▼ | -0.035 (-0.07%) | 48.58 | 48.55 | 89,900 |
| WCLD | 34.649▼ | -0.231 (-0.66%) | 35.17 | 34.362 | 412,700 |
| WDFC | 190.00▼ | -13.50 (-6.63%) | 196.44 | 175.38 | 839,400 |
| ZM | 85.18▼ | -0.47 (-0.55%) | 87.12 | 84.95 | 1,926,400 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |