Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AIPO | 24.79▼ | -0.16 (-0.64%) | 25.15 | 24.68 | 294,837 |
| AIS | 41.38▼ | -0.67 (-1.59%) | 42.075 | 41.10 | 110,676 |
| AIVC | 68.1294▼ | -1.153 (-1.66%) | 69.17 | 67.502 | 12,458 |
| ALM | 14.91▲ | +0.23 (+1.57%) | 15.40 | 14.4004 | 5,382,352 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.045 | 1.99 | 276,453 |
| AMKR | 44.45▼ | -0.69 (-1.53%) | 46.17 | 44.215 | 3,294,578 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| BATRK | 41.53▼ | -0.63 (-1.49%) | 42.055 | 41.29 | 254,999 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BLBD | 55.11▼ | -1.49 (-2.63%) | 56.89 | 55.11 | 189,859 |
| BOUT | 39.0815▼ | -0.2407 (-0.61%) | 39.31 | 39.051 | 1,117 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BSY | 34.76▼ | -1.44 (-3.98%) | 35.805 | 34.465 | 3,715,758 |
| BTX | 6.42▼ | -0.18 (-2.73%) | 6.595 | 6.375 | 666,138 |
| CAMP | 4.31▼ | -0.25 (-5.48%) | 4.52 | 4.31 | 59,301 |
| CASH | 87.97▼ | -0.85 (-0.96%) | 88.66 | 87.44 | 128,644 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CGNX | 47.59▼ | -1.74 (-3.53%) | 49.37 | 47.36 | 1,431,773 |
| CHAT | 60.28▼ | -1.12 (-1.82%) | 61.224 | 60.04 | 333,647 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CTKB | 4.32▼ | -0.26 (-5.68%) | 4.65 | 4.285 | 556,843 |
| CVU | 3.99▼ | -0.20 (-4.77%) | 4.18 | 3.86 | 63,541 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| DAO | 9.95▼ | -0.17 (-1.68%) | 10.285 | 9.90 | 61,150 |
| DAVE | 174.95▼ | -4.15 (-2.32%) | 179.90 | 173.06 | 441,346 |
| DCO | 120.78▼ | -0.64 (-0.53%) | 122.60 | 120.03 | 175,714 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DNLI | 18.16▼ | -1.575 (-7.98%) | 19.74 | 18.10 | 3,068,773 |
| DRNZ | 23.67▼ | -1.61 (-6.37%) | 24.87 | 23.62 | 195,431 |
| ELAN | 23.13▼ | -1.45 (-5.90%) | 24.77 | 22.74 | 4,555,990 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| ENSG | 200.66▼ | -1.33 (-0.66%) | 203.87 | 200.08 | 328,305 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| FLOC | 21.00▼ | -0.97 (-4.42%) | 22.085 | 20.92 | 1,045,255 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FXU | 49.01▲ | +0.10 (+0.20%) | 49.49 | 48.91 | 231,531 |
| GDS | 40.40▼ | -1.59 (-3.79%) | 41.77 | 40.055 | 1,126,724 |
| GITS | 2.28▼ | -0.12 (-5.00%) | 2.47 | 2.28 | 15,100 |
| GSL | 36.65▼ | -1.44 (-3.78%) | 37.9001 | 36.59 | 372,315 |
| GTLS | 206.72▼ | -0.30 (-0.14%) | 207.0575 | 206.52 | 1,658,197 |
| GXAI | 1.20▼ | -0.11 (-8.40%) | 1.28 | 1.20 | 785,395 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HRTG | 25.81▼ | -0.68 (-2.57%) | 26.7364 | 25.71 | 166,340 |
| ICLN | 17.85▼ | -0.18 (-1.00%) | 18.115 | 17.76 | 10,783,872 |
| ILPT | 5.68▼ | -0.21 (-3.57%) | 5.85 | 5.65 | 235,388 |
| IMOS | 35.82▼ | -0.50 (-1.38%) | 36.035 | 35.00 | 49,406 |
| IMRX | 4.96▼ | -0.26 (-4.98%) | 5.2057 | 4.93 | 453,849 |
| IPSC | 2.02▼ | -0.04 (-1.94%) | 2.049 | 1.934 | 1,550,004 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| KCAI | 31.237▼ | -0.098 (-0.31%) | 31.237 | 31.237 | 100 |
| KRMN | 84.07▼ | -1.94 (-2.26%) | 88.98 | 83.58 | 2,256,104 |
| KZIA | 7.16▼ | -0.10 (-1.38%) | 7.67 | 7.00 | 177,897 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LLYVA | 86.40▼ | -3.09 (-3.45%) | 88.93 | 85.61 | 81,036 |
| LLYVK | 88.69▼ | -3.03 (-3.30%) | 91.85 | 87.89 | 178,383 |
| LOGI | 90.04▼ | -2.54 (-2.74%) | 91.70 | 89.78 | 740,213 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LQDA | 35.03▼ | -1.74 (-4.73%) | 37.235 | 35.01 | 954,969 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| MAX | 9.07▼ | -0.52 (-5.42%) | 9.49 | 9.07 | 380,882 |
| MAYS | 39.99▼ | -1.39 (-3.36%) | 40.19 | 39.99 | 3,020 |
| MKSI | 223.18▼ | -1.94 (-0.86%) | 228.57 | 221.16 | 691,219 |
| MQ | 3.99▼ | -0.17 (-4.09%) | 4.12 | 3.98 | 2,135,271 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 13,619 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NTLA | 12.37▼ | -0.87 (-6.57%) | 13.16 | 12.12 | 3,727,630 |
| NTWK | 3.29▼ | -0.10 (-2.95%) | 3.38 | 3.29 | 10,996 |
| NVAX | 8.45▼ | -0.50 (-5.59%) | 8.955 | 8.44 | 3,916,523 |
| NVTS | 8.28▼ | -0.74 (-8.20%) | 8.85 | 8.17 | 21,809,049 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OMDA | 11.855▼ | -1.325 (-10.05%) | 13.07 | 11.78 | 1,204,452 |
| OPRA | 13.49▼ | -0.43 (-3.09%) | 13.697 | 13.4201 | 464,924 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |
| PHUN | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.65 | 312,086 |
| PLOW | 41.42▼ | -1.03 (-2.43%) | 42.555 | 41.42 | 118,134 |
| PLRX | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.15 | 724,833 |
| PLRZ | 12.00▼ | -1.75 (-12.73%) | 14.03 | 12.00 | 35,728 |
| PLTA | 16.52▼ | -1.0457 (-5.95%) | 17.13 | 16.25 | 25,047 |
| PLTG | 15.2625▼ | -0.9875 (-6.08%) | 15.88 | 15.00 | 169,264 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PPHC | 11.70▼ | -0.09 (-0.76%) | 12.05 | 11.60 | 84,068 |