Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AEF | 9.19▼ | -0.07 (-0.76%) | 9.4823 | 8.9801 | 124,412 |
| ALTG | 6.19▲ | +0.11 (+1.81%) | 6.5399 | 6.14 | 215,020 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BQ | 0.77▼ | -0.075 (-8.88%) | 0.8451 | 0.77 | 57,014 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CIM | 13.12▼ | -0.19 (-1.43%) | 13.43 | 13.04 | 617,811 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CMBS | 48.55▲ | +0.095 (+0.20%) | 48.5599 | 48.37 | 28,773 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DIAL | 18.105▲ | +0.03 (+0.17%) | 18.11 | 18.0901 | 49,371 |
| DMX | 50.0728▲ | +0.0606 (+0.12%) | 50.11 | 50.04 | 10,346 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DSGR | 27.20▲ | +0.04 (+0.15%) | 27.46 | 26.975 | 38,654 |
| EBON | 2.00▼ | -0.25 (-11.11%) | 2.25 | 2.00 | 6,528 |
| ECF | 12.70▼ | -0.29 (-2.23%) | 13.32 | 12.66 | 50,681 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| EMMF | 37.4981▼ | -0.3026 (-0.80%) | 38.13 | 37.09 | 8,635 |
| ENS | 206.68▼ | -13.78 (-6.25%) | 220.08 | 205.15 | 624,357 |
| EVR | 342.64▲ | +1.60 (+0.47%) | 353.16 | 337.03 | 303,421 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| FCUS | 39.66▼ | -3.44 (-7.98%) | 43.29 | 39.15 | 53,638 |
| FFIU | 21.8153▲ | +0.0313 (+0.14%) | 21.82 | 21.8153 | 1,532 |
| FGMC | 10.08▼ | -0.05 (-0.49%) | 10.16 | 9.85 | 16,585 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FINT | 35.5624▲ | +0.108 (+0.30%) | 35.99 | 35.45 | 3,071 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |
| GGR | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.96 | 6,927 |
| GLXG | 1.26▼ | -0.04 (-3.08%) | 1.295 | 1.22 | 22,438 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HMR | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.19 | 59,200 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| IBAT | 43.25▼ | -1.2029 (-2.71%) | 44.81 | 42.67 | 37,509 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDW | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.74 | 599,306 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.981 | 116,823 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IEMG | 79.84▼ | -0.79 (-0.98%) | 81.515 | 78.79 | 12,739,075 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| JHEM | 38.794▼ | -0.4013 (-1.02%) | 39.42 | 38.42 | 36,682 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JSCP | 46.985▲ | +0.065 (+0.14%) | 47.00 | 46.94 | 260,868 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LDRI | 24.9362▼ | -0.5942 (-2.33%) | 24.95 | 24.925 | 6,667 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LFUS | 418.47▼ | -21.92 (-4.98%) | 440.055 | 411.63 | 453,422 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LODI | 25.182▼ | -0.003 (-0.01%) | 25.20 | 25.1701 | 4,186 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LVO | 5.66▼ | -0.25 (-4.23%) | 6.08 | 5.38 | 111,422 |
| MAR | 372.95▲ | +4.63 (+1.26%) | 374.07 | 366.965 | 1,544,130 |
| MBUU | 25.07▼ | -0.57 (-2.22%) | 25.96 | 24.28 | 372,776 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MYCF | 24.9957▲ | +0.0157 (+0.06%) | 25.02 | 24.99 | 2,570 |
| MYCG | 24.925▲ | +0.0155 (+0.06%) | 24.94 | 24.918 | 3,752 |