Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ATEX | 20.10▲ | +0.03 (+0.15%) | 20.77 | 19.6789 | 213,249 |
| ATRA | 12.55▲ | +0.33 (+2.70%) | 12.86 | 12.05 | 63,000 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BND | 74.43▲ | +0.11 (+0.15%) | 74.47 | 74.34 | 9,774,004 |
| BSMW | 25.10▼ | -0.01 (-0.04%) | 25.15 | 25.04 | 12,700 |
| CGMU | 27.36▲ | +0.03 (+0.11%) | 27.38 | 27.345 | 863,400 |
| CLIK | 5.56▼ | -0.18 (-3.14%) | 5.7197 | 5.5501 | 7,710 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CXH | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 36,900 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| EAGG | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.01 | 261,484 |
| EFZ | 13.0353▼ | -0.0747 (-0.57%) | 13.1299 | 13.0353 | 2,008 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| FXG | 61.79▼ | -0.20 (-0.32%) | 62.49 | 61.79 | 5,617 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GLIN | 45.26▼ | -0.61 (-1.33%) | 45.42 | 45.18 | 17,600 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HMOP | 39.14▲ | +0.035 (+0.09%) | 39.16 | 39.02 | 37,474 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HR | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.71 | 2,182,781 |
| HTAX | 24.3442▲ | +0.0072 (+0.03%) | 24.3442 | 24.3442 | 31 |
| HWM | 194.29▼ | -1.97 (-1.00%) | 196.88 | 192.05 | 1,851,400 |
| IBDU | 23.42▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 823,300 |
| IGSB | 52.93▲ | +0.06 (+0.11%) | 52.94 | 52.8901 | 2,264,815 |
| IMDX | 5.34▼ | -0.175 (-3.17%) | 5.56 | 5.20 | 39,854 |
| IMMP | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.67 | 168,030 |
| INDL | 56.09▼ | -0.88 (-1.54%) | 56.50 | 55.78 | 31,003 |
| IONZ | 4.16▼ | -0.335 (-7.45%) | 4.80 | 4.1199 | 13,420,313 |
| JABS | 50.155▼ | -0.065 (-0.13%) | 50.28 | 50.155 | 600 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| LDRC | 25.2803▲ | +0.0303 (+0.12%) | 25.33 | 25.25 | 2,638 |
| LDUR | 95.93▲ | +0.0556 (+0.06%) | 95.98 | 95.8943 | 35,086 |
| LMUB | 50.4797▲ | +0.0747 (+0.15%) | 50.4797 | 50.36 | 956 |
| MFSM | 24.975 | +0.00 (+0.00%) | 25.00 | 24.97 | 2,700 |
| MINO | 45.37▼ | -0.05 (-0.11%) | 45.47 | 45.331 | 78,200 |
| MMIT | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 308,263 |
| MOMO | 6.94▼ | -0.07 (-1.00%) | 7.11 | 6.925 | 547,767 |
| MUB | 106.87▲ | +0.06 (+0.06%) | 107.03 | 106.83 | 4,043,892 |
| MYMH | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 19 |
| NCA | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.87 | 129,800 |
| NERV | 3.33▲ | +0.08 (+2.46%) | 3.433 | 3.25 | 67,300 |
| NFTY | 57.96▼ | -0.50 (-0.86%) | 58.12 | 57.92 | 29,500 |
| NI | 41.88▼ | -0.38 (-0.90%) | 42.51 | 41.71 | 4,332,800 |
| NODK | 13.25▲ | +0.10 (+0.76%) | 13.40 | 13.21 | 8,014 |
| OACC | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 32,100 |
| PAB | 42.976▲ | +0.051 (+0.12%) | 43.00 | 42.953 | 5,000 |
| PIN | 25.71▼ | -0.27 (-1.04%) | 25.81 | 25.64 | 35,575 |
| PMIO | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.995 | 1,600 |
| PRLD | 1.38▲ | +0.035 (+2.60%) | 1.40 | 1.295 | 264,283 |
| PSR | 91.5043▼ | -0.0457 (-0.05%) | 91.5043 | 91.1375 | 2,071 |
| PTRB | 42.21 | +0.00 (+0.00%) | 42.33 | 42.095 | 61,200 |
| PZA | 23.22▲ | +0.02 (+0.09%) | 23.245 | 23.18 | 959,294 |
| QCMD | 21.4928▼ | -0.528 (-2.40%) | 21.83 | 21.3001 | 582 |
| RAYE | 28.0943▼ | -0.8607 (-2.97%) | 29.2001 | 27.20 | 5,613 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RMCF | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.59 | 13,447 |
| RVSB | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.175 | 44,127 |
| SCC | 14.486▼ | -0.294 (-1.99%) | 14.60 | 14.42 | 14,289 |
| SCCR | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 213,900 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 2,759,602 |
| SCMB | 25.71▼ | -0.02 (-0.08%) | 25.77 | 25.71 | 668,200 |
| SDSI | 51.615▲ | +0.04 (+0.08%) | 51.63 | 51.59 | 7,200 |
| SEF | 31.7412▼ | -0.3988 (-1.24%) | 31.969 | 31.7213 | 4,535 |
| SHPD | 18.0579▼ | -0.3662 (-1.99%) | 18.50 | 18.0579 | 534 |
| SHY | 82.86▲ | +0.05 (+0.06%) | 82.87 | 82.83 | 2,121,270 |
| SINT | 3.52▼ | -0.10 (-2.76%) | 3.58 | 3.30 | 27,829 |
| SKF | 27.01▼ | -0.70 (-2.53%) | 27.57 | 26.9626 | 12,256 |
| SKWD | 45.18▼ | -1.39 (-2.98%) | 46.90 | 45.11 | 555,224 |
| SLN | 6.33▲ | +0.08 (+1.28%) | 6.395 | 6.04 | 439,912 |
| SPAB | 25.88▲ | +0.03 (+0.12%) | 25.90 | 25.82 | 1,380,876 |
| SPSB | 30.21▲ | +0.02 (+0.07%) | 30.21 | 30.19 | 830,618 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.27 | 879,603 |
| SR | 83.84▼ | -0.93 (-1.10%) | 85.77 | 83.64 | 425,600 |
| SSRM | 21.44▼ | -0.26 (-1.20%) | 22.0401 | 21.35 | 2,829,940 |
| TAFM | 25.42 | +0.00 (+0.00%) | 25.48 | 25.42 | 24,200 |
| TAXM | 50.2448▲ | +0.0238 (+0.05%) | 50.2448 | 50.2448 | 34 |
| TAXT | 51.315▲ | +0.06 (+0.12%) | 51.32 | 51.315 | 172,600 |
| TFI | 45.64▲ | +0.01 (+0.02%) | 45.72 | 45.62 | 359,932 |
| TNK | 57.00▲ | +1.21 (+2.17%) | 57.72 | 56.75 | 467,257 |
| TPZ | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.77 | 18,500 |
| TSLS | 5.18▼ | -0.23 (-4.25%) | 5.38 | 5.17 | 75,325,600 |
| VHC | 19.55▲ | +0.35 (+1.82%) | 20.78 | 19.33 | 17,800 |
| VRE | 14.71▼ | -0.05 (-0.34%) | 14.88 | 14.66 | 343,559 |
| VTEB | 50.22 | +0.00 (+0.00%) | 50.29 | 50.22 | 7,059,364 |
| WRB | 71.65▼ | -1.15 (-1.58%) | 73.54 | 71.32 | 3,460,125 |
| XEL | 78.39▼ | -0.65 (-0.82%) | 79.33 | 77.63 | 3,625,775 |
| XFIX | 51.99▲ | +0.035 (+0.07%) | 51.99 | 51.99 | 400 |