Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.49 | 20.39 | 651,831 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| AVO | 12.75▲ | +0.05 (+0.39%) | 12.97 | 12.67 | 558,251 |
| BAFN | 7.26▼ | -0.49 (-6.32%) | 7.535 | 7.10 | 66,701 |
| BBY | 84.85▼ | -2.54 (-2.91%) | 87.41 | 84.81 | 3,216,900 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BTG | 5.21▲ | +0.06 (+1.17%) | 5.25 | 5.10 | 14,045,600 |
| BVS | 13.10▼ | -0.42 (-3.11%) | 13.619 | 13.07 | 295,466 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CHCI | 18.75▼ | -0.42 (-2.19%) | 19.40 | 18.57 | 18,400 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| DGXX | 3.63▼ | -0.10 (-2.68%) | 3.86 | 3.58 | 2,865,821 |
| DSS | 0.629▲ | +0.0144 (+2.34%) | 0.6474 | 0.60 | 16,520 |
| E | 54.55▼ | -0.09 (-0.16%) | 54.76 | 54.29 | 344,700 |
| ESP | 62.30▲ | +0.39 (+0.63%) | 64.72 | 61.66 | 79,600 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 44,738 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 49 |
| FTXH | 40.4502▼ | -0.3148 (-0.77%) | 41.0601 | 40.08 | 108,112 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 322,778 |
| HECO | 63.8309▲ | +0.1233 (+0.19%) | 63.8309 | 63.8309 | 397 |
| HELP | 10.76▼ | -0.66 (-5.78%) | 11.375 | 10.5107 | 1,472,751 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 99 |
| HOUR | 1.75▼ | -0.07 (-3.85%) | 1.8925 | 1.75 | 23,603 |
| HUHU | 3.925▼ | -0.475 (-10.80%) | 4.7766 | 3.86 | 1,000,878 |
| IBIC | 25.61▼ | -0.035 (-0.14%) | 25.66 | 25.61 | 78,300 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| IBLC | 46.154▲ | +0.236 (+0.51%) | 46.71 | 46.06 | 4,300 |
| ICLR | 161.69▼ | -6.64 (-3.94%) | 177.67 | 161.14 | 984,000 |
| IQMM | 100.06▼ | -0.06 (-0.06%) | 100.07 | 100.055 | 23,520 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 9 |
| MARA | 10.97▼ | -0.20 (-1.79%) | 11.335 | 10.93 | 28,540,947 |
| MDWD | 13.15▼ | -0.36 (-2.66%) | 13.53 | 13.10 | 58,292 |
| MNOV | 1.65▼ | -0.105 (-5.98%) | 1.72 | 1.65 | 120,000 |
| MRK | 141.94▲ | +2.40 (+1.72%) | 142.16 | 139.74 | 8,072,336 |
| MWC | 1.525▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 113,062 |
| ONCO | 0.6611▼ | -0.0119 (-1.77%) | 0.6861 | 0.6253 | 521,912 |
| OPTU | 0.96▼ | -0.0289 (-2.92%) | 1.02 | 0.93 | 1,594,262 |
| PLBC | 61.70▼ | -0.06 (-0.10%) | 62.31 | 59.965 | 38,243 |
| PULM | 1.43▼ | -0.05 (-3.38%) | 1.5799 | 1.41 | 19,470 |
| QMLS | 6.16 | +0.00 (+0.00%) | 6.26 | 6.05 | 150,765 |
| QNCX | 26.81▼ | -1.29 (-4.59%) | 28.15 | 26.81 | 27,826 |
| RACD | 11.39▼ | -0.31 (-2.65%) | 11.39 | 11.39 | 47 |
| RWEM | 36.11▼ | -0.49 (-1.34%) | 36.8499 | 31.62 | 9,700 |
| SAIC | 124.59▼ | -2.31 (-1.82%) | 127.18 | 124.22 | 346,320 |
| SBLK | 29.86▼ | -0.98 (-3.18%) | 30.68 | 29.565 | 2,456,105 |
| SHG | 77.91▼ | -0.55 (-0.70%) | 78.40 | 77.30 | 153,694 |
| SORA | 2.06▼ | -0.05 (-2.37%) | 2.145 | 2.00 | 48,026 |
| STCE | 65.41▼ | -0.46 (-0.70%) | 66.95 | 65.16 | 67,942 |
| TGTX | 52.19▼ | -1.72 (-3.19%) | 54.11 | 51.34 | 2,412,200 |
| THM | 2.33▼ | -0.10 (-4.12%) | 2.46 | 2.33 | 516,700 |
| TRAW | 0.52▼ | -0.016 (-2.99%) | 0.535 | 0.5183 | 124,803 |
| TRLV | 10.65 | +0.00 (+0.00%) | 10.83 | 10.42 | 1,154,850 |
| UCTT | 73.24▼ | -0.78 (-1.05%) | 74.84 | 71.73 | 1,107,300 |
| USOY | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.1519 | 285,049 |
| WABC | 58.73▼ | -0.33 (-0.56%) | 59.70 | 58.64 | 148,500 |
| WSHP | 4.99▲ | +0.12 (+2.46%) | 5.135 | 4.81 | 79,959 |
| ZD | 54.77▼ | -1.21 (-2.16%) | 56.63 | 54.33 | 402,100 |