Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.775 | 10.73 | 67,501 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BOTZ | 35.85▲ | +0.60 (+1.70%) | 35.8999 | 35.635 | 631,909 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CCD | 25.04▲ | +0.235 (+0.95%) | 25.16 | 24.86 | 27,799 |
| CCXI | 14.45▲ | +0.42 (+2.99%) | 14.66 | 14.00 | 1,123,133 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CHY | 12.96▲ | +0.04 (+0.31%) | 13.0097 | 12.908 | 92,080 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRWL | 56.0493▼ | -3.0307 (-5.13%) | 61.355 | 54.18 | 144,266 |
| DFP | 20.63 | +0.00 (+0.00%) | 20.6709 | 20.62 | 56,369 |
| DFTT | 29.64▼ | -0.2857 (-0.95%) | 29.67 | 29.64 | 5,092 |
| DIOD | 92.95▲ | +3.28 (+3.66%) | 92.96 | 89.87 | 646,194 |
| DPG | 14.57▲ | +0.06 (+0.41%) | 14.61 | 14.53 | 35,055 |
| DVOL | 37.3299▼ | -0.0701 (-0.19%) | 37.38 | 37.3299 | 25,403 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EPAI | 26.703▼ | -0.422 (-1.56%) | 26.703 | 26.703 | 100 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| FBK | 57.28▼ | -1.00 (-1.72%) | 58.59 | 57.28 | 326,905 |
| FLWS | 3.92▲ | +0.04 (+1.03%) | 4.05 | 3.78 | 413,250 |
| FLY | 22.26▼ | -0.83 (-3.59%) | 23.61 | 22.13 | 2,893,392 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FTC | 179.7028▲ | +0.9528 (+0.53%) | 180.46 | 179.26 | 11,969 |
| FTSL | 44.77▼ | -0.01 (-0.02%) | 44.87 | 44.699 | 114,075 |
| FTXO | 41.8958▼ | -0.0442 (-0.11%) | 42.04 | 41.67 | 229,361 |
| FXR | 88.435▼ | -0.345 (-0.39%) | 89.41 | 88.3072 | 10,267 |
| GCV | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 11,951 |
| GNSS | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.67 | 46,082 |
| GQGU | 26.04▲ | +0.14 (+0.54%) | 26.045 | 25.92 | 55,969 |
| GRND | 15.69▲ | +0.105 (+0.67%) | 15.911 | 15.48 | 1,336,245 |
| GSC | 65.95▼ | -0.10 (-0.15%) | 66.015 | 65.76 | 35,131 |
| HAIL | 36.49▼ | -1.0236 (-2.73%) | 36.49 | 36.3401 | 570 |
| HMH | 19.08▼ | -0.43 (-2.20%) | 19.735 | 18.75 | 57,086 |
| HWC | 74.66▼ | -0.205 (-0.27%) | 75.095 | 74.10 | 944,043 |
| IESC | 313.23▼ | -11.04 (-3.40%) | 335.79 | 307.12 | 271,556 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 81 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| JCI | 141.82▼ | -1.20 (-0.84%) | 144.99 | 141.24 | 2,075,564 |
| JGRO | 93.77▲ | +0.59 (+0.63%) | 94.0415 | 93.38 | 519,340 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KBE | 68.44▼ | -0.30 (-0.44%) | 68.84 | 68.255 | 1,675,929 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,319 |
| KRE | 74.33▼ | -0.40 (-0.54%) | 75.045 | 74.1723 | 9,909,021 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| LRE | 1.309▼ | -0.001 (-0.08%) | 1.309 | 1.30 | 4,173 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LVLU | 13.88▲ | +0.60 (+4.52%) | 14.90 | 13.27 | 79,886 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MCBS | 35.13▼ | -0.42 (-1.18%) | 35.77 | 35.085 | 44,848 |
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MLPX | 73.89▼ | -0.50 (-0.67%) | 74.6099 | 73.8852 | 301,239 |
| MPV | 15.70▼ | -0.24 (-1.51%) | 15.96 | 15.535 | 31,382 |
| MRM | 0.9607▲ | +0.0027 (+0.28%) | 1.02 | 0.8215 | 33,784 |
| MTLS | 6.47▼ | -0.23 (-3.43%) | 6.725 | 6.45 | 86,838 |
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| NBN | 127.57▼ | -2.11 (-1.63%) | 130.10 | 127.57 | 52,674 |
| NOA | 13.34▼ | -0.095 (-0.71%) | 13.535 | 13.321 | 34,563 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NUE | 247.55▲ | +3.01 (+1.23%) | 248.68 | 243.10 | 985,384 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| OCG | 1.57▼ | -0.045 (-2.79%) | 1.68 | 1.5301 | 92,580 |
| ONDG | 2.85▼ | -0.015 (-0.52%) | 2.907 | 2.80 | 1,835,206 |
| OPTX | 7.84▼ | -0.46 (-5.54%) | 8.58 | 7.78 | 151,160 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORI | 42.11▲ | +0.13 (+0.31%) | 42.13 | 41.48 | 1,215,430 |
| OSW | 26.26▼ | -0.24 (-0.91%) | 26.72 | 25.78 | 586,883 |
| OWLT | 5.20▲ | +0.10 (+1.96%) | 5.425 | 5.12 | 292,216 |
| PB | 72.53▼ | -0.245 (-0.34%) | 73.66 | 72.31 | 787,759 |
| PFBC | 103.39▼ | -0.64 (-0.62%) | 104.49 | 102.92 | 66,887 |
| PFG | 111.59▼ | -0.29 (-0.26%) | 112.50 | 110.775 | 521,935 |
| PGHY | 19.6455▲ | +0.0155 (+0.08%) | 19.7414 | 19.615 | 25,783 |
| PNFP | 100.77▼ | -0.58 (-0.57%) | 101.52 | 100.25 | 881,101 |
| PPA | 170.62▼ | -0.11 (-0.06%) | 172.365 | 170.385 | 138,626 |
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QTOP | 36.69▲ | +0.20 (+0.55%) | 36.875 | 36.515 | 67,305 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| RANK | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.2001 | 2,309 |
| REK | 15.2967▼ | -0.0841 (-0.55%) | 15.2967 | 15.27 | 365 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| RF | 30.63 | +0.00 (+0.00%) | 30.715 | 30.295 | 7,185,136 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| RPG | 57.62▲ | +0.32 (+0.56%) | 58.04 | 57.39 | 291,939 |
| RPM | 106.79▲ | +0.43 (+0.40%) | 107.71 | 106.05 | 966,845 |
| RSPN | 62.58▼ | -0.42 (-0.67%) | 62.96 | 62.56 | 34,706 |
| SEED | 1.00▼ | -0.02 (-1.96%) | 1.0099 | 0.9874 | 8,644 |