Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 473.67▲ | +6.37 (+1.36%) | 478.02 | 464.32 | 677,276 |
| AMTM | 31.00▲ | +0.93 (+3.09%) | 31.41 | 29.6824 | 3,400,227 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| ARE | 52.49▲ | +2.09 (+4.15%) | 53.36 | 51.01 | 1,478,761 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARGT | 92.39▲ | +1.10 (+1.20%) | 93.16 | 91.09 | 160,600 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BBLU | 15.18▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 124,916 |
| BBVA | 22.73▼ | -0.60 (-2.57%) | 22.85 | 22.50 | 8,819,700 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIDU | 137.01▼ | -1.37 (-0.99%) | 138.06 | 131.50 | 4,082,172 |
| BJRI | 40.54▲ | +0.22 (+0.55%) | 41.30 | 40.02 | 318,963 |
| BKYI | 0.585▼ | -0.023 (-3.78%) | 0.638 | 0.5754 | 131,950 |
| BOSC | 4.66▼ | -0.01 (-0.21%) | 4.8005 | 4.60 | 60,544 |
| CAE | 30.22▼ | -1.16 (-3.70%) | 32.78 | 30.15 | 2,062,800 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CDW | 126.86▲ | +0.03 (+0.02%) | 129.84 | 126.49 | 2,126,594 |
| CELC | 104.51▼ | -0.36 (-0.34%) | 107.7461 | 103.16 | 407,742 |
| CGUS | 40.40▼ | -0.01 (-0.02%) | 40.71 | 40.25 | 1,275,000 |
| COFS | 28.76▼ | -0.29 (-1.00%) | 29.325 | 28.58 | 48,467 |
| CRESY | 11.77▼ | -0.13 (-1.09%) | 12.15 | 11.6626 | 250,851 |
| CVLC | 84.35▲ | +0.16 (+0.19%) | 84.865 | 84.00 | 19,951 |
| CWAN | 23.15▼ | -0.32 (-1.36%) | 23.565 | 23.11 | 10,196,314 |
| CZAR | 31.777▲ | +0.17 (+0.54%) | 31.777 | 31.777 | 100 |
| DAK | 26.5874▲ | +0.0384 (+0.14%) | 26.64 | 26.5874 | 740 |
| DBSC | 25.205▲ | +0.275 (+1.10%) | 25.43 | 25.146 | 6,600 |
| DFSU | 43.45▲ | +0.15 (+0.35%) | 43.70 | 43.14 | 56,800 |
| DFUS | 74.35▲ | +0.12 (+0.16%) | 74.84 | 73.83 | 970,700 |
| DOUG | 2.50▲ | +0.09 (+3.73%) | 2.545 | 2.345 | 812,473 |
| DRS | 38.13▲ | +0.36 (+0.95%) | 39.13 | 37.71 | 1,004,519 |
| DTSS | 0.926▼ | -0.0441 (-4.55%) | 1.045 | 0.8801 | 56,626 |
| EIG | 42.50▼ | -0.37 (-0.86%) | 43.025 | 41.88 | 164,672 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| EML | 18.61▼ | -0.13 (-0.69%) | 18.785 | 18.61 | 6,518 |
| ENHU | 25.269▼ | -0.0153 (-0.06%) | 25.269 | 25.269 | 228 |
| ETD | 23.85▲ | +0.36 (+1.53%) | 23.98 | 23.24 | 455,082 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| EXPD | 146.50▲ | +5.94 (+4.23%) | 147.8499 | 139.02 | 2,647,117 |
| FBL | 29.60▼ | -0.99 (-3.24%) | 30.70 | 29.12 | 1,557,000 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |
| FFND | 30.485▲ | +0.095 (+0.31%) | 30.55 | 30.40 | 5,302 |
| FLCE | 28.6564▲ | +0.024 (+0.08%) | 28.81 | 28.6564 | 2,121 |
| FLRG | 38.1271▲ | +0.1071 (+0.28%) | 38.3414 | 38.05 | 16,744 |
| FLX | 2.81 | +0.00 (+0.00%) | 3.07 | 2.7105 | 88,956 |
| FMC | 14.34▼ | -0.19 (-1.31%) | 14.79 | 14.33 | 3,013,500 |
| FSV | 154.65▲ | +4.25 (+2.83%) | 154.875 | 147.935 | 525,565 |
| FUNC | 37.62▲ | +0.30 (+0.80%) | 37.95 | 37.62 | 8,682 |
| FUSE | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.59 | 96,700 |
| FVC | 37.3925▲ | +0.2875 (+0.77%) | 37.59 | 37.37 | 40,557 |
| FWRG | 15.37▼ | -0.34 (-2.16%) | 15.92 | 15.215 | 1,367,709 |
| FXO | 60.16▲ | +0.13 (+0.22%) | 60.3601 | 59.49 | 145,550 |
| GGT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 476,900 |
| GHRS | 14.70▼ | -0.31 (-2.07%) | 15.22 | 14.61 | 182,191 |
| GILT | 13.77▲ | +0.52 (+3.92%) | 14.17 | 13.12 | 1,039,100 |
| GM | 81.08▲ | +1.15 (+1.44%) | 81.51 | 80.05 | 6,314,100 |
| GMMA | 21.2964▼ | -0.0046 (-0.02%) | 21.315 | 21.2964 | 217 |
| GQQQ | 30.22▲ | +0.061 (+0.20%) | 30.43 | 30.18 | 6,848 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.80 | 1.70 | 10,768 |
| GSPY | 36.907▼ | -0.022 (-0.06%) | 37.16 | 36.88 | 2,900 |
| GUSA | 59.114▲ | +0.048 (+0.08%) | 59.114 | 59.114 | 5 |
| GXC | 99.91▼ | -0.32 (-0.32%) | 100.08 | 99.34 | 28,209 |
| HEPS | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 156,561 |
| HGBL | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 36,500 |
| HSCS | 3.00▼ | -0.12 (-3.85%) | 3.126 | 3.00 | 4,407 |
| IE | 15.79▼ | -0.16 (-1.00%) | 16.83 | 15.47 | 3,256,874 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INFO | 24.43▼ | -0.01 (-0.04%) | 24.50 | 24.37 | 12,800 |
| INMD | 14.30 | +0.00 (+0.00%) | 14.55 | 14.23 | 752,343 |
| ITOT | 149.23▲ | +0.25 (+0.17%) | 150.24 | 148.16 | 12,087,000 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| IVV | 684.76▲ | +0.43 (+0.06%) | 689.35 | 680.54 | 5,508,700 |
| IWB | 373.74▲ | +0.45 (+0.12%) | 376.22 | 371.25 | 1,850,700 |
| IWV | 388.30▲ | +0.67 (+0.17%) | 390.86 | 385.85 | 551,900 |
| IXN | 105.70▲ | +0.07 (+0.07%) | 106.62 | 104.93 | 105,432 |
| IYY | 165.99▲ | +0.31 (+0.19%) | 167.00 | 165.36 | 21,500 |
| JAKK | 17.40▼ | -0.20 (-1.14%) | 17.95 | 17.35 | 85,730 |
| JUST | 96.621▼ | -0.0206 (-0.02%) | 97.16 | 96.621 | 4,300 |
| KINS | 15.71▼ | -0.38 (-2.36%) | 16.16 | 15.39 | 78,182 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KOSS | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 9,823 |
| KPRX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.08 | 8,268 |
| MBUU | 31.52▲ | +0.98 (+3.21%) | 31.855 | 30.43 | 166,689 |
| METU | 29.21▼ | -0.93 (-3.09%) | 30.25 | 28.7001 | 2,632,065 |
| MMSC | 25.03▲ | +0.255 (+1.03%) | 25.27 | 24.791 | 25,079 |
| MSGM | 3.225▼ | -0.025 (-0.77%) | 3.33 | 3.095 | 27,200 |
| NIE | 25.18▼ | -0.08 (-0.32%) | 25.61 | 25.10 | 37,100 |
| NU | 16.82▼ | -0.22 (-1.29%) | 16.88 | 16.37 | 51,793,600 |
| NUWE | 1.97▼ | -0.15 (-7.08%) | 2.12 | 1.95 | 85,504 |
| NXRT | 29.76▲ | +0.21 (+0.71%) | 29.96 | 29.49 | 114,129 |
| NZAC | 42.827▲ | +0.0173 (+0.04%) | 43.06 | 42.70 | 4,800 |
| OPRT | 4.96▲ | +0.04 (+0.81%) | 5.15 | 4.76 | 692,779 |
| ORIC | 9.99▼ | -0.25 (-2.44%) | 10.60 | 9.95 | 702,744 |
| PAYO | 5.395▲ | +0.015 (+0.28%) | 5.495 | 5.21 | 3,773,009 |
| PDM | 8.25▲ | +0.43 (+5.50%) | 8.25 | 7.65 | 1,424,300 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |