Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACRS | 3.23▲ | +0.06 (+1.89%) | 3.29 | 3.12 | 1,395,143 |
| ACV | 26.87▼ | -0.11 (-0.41%) | 27.01 | 26.74 | 19,552 |
| AEG | 7.34▼ | -0.46 (-5.90%) | 7.38 | 7.23 | 8,331,500 |
| AKR | 20.00▼ | -0.28 (-1.38%) | 20.40 | 19.99 | 875,700 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APYX | 3.75▼ | -0.17 (-4.34%) | 3.93 | 3.72 | 64,581 |
| ARDX | 6.74▲ | +0.02 (+0.30%) | 6.86 | 6.60 | 6,947,791 |
| BAM | 50.07▼ | -2.26 (-4.32%) | 51.90 | 49.56 | 4,339,000 |
| BARK | 0.7532▼ | -0.0097 (-1.27%) | 0.7651 | 0.7336 | 883,480 |
| BDYN | 25.908▼ | -0.126 (-0.48%) | 25.94 | 25.76 | 432,600 |
| BEKE | 17.12▼ | -0.10 (-0.58%) | 17.225 | 16.98 | 2,908,166 |
| BK | 118.16▼ | -1.33 (-1.11%) | 119.125 | 116.55 | 2,212,161 |
| BKF | 44.39▼ | -0.352 (-0.79%) | 44.46 | 44.25 | 6,200 |
| BLDR | 111.42▼ | -2.48 (-2.18%) | 115.63 | 111.00 | 1,338,000 |
| BPRN | 35.07▼ | -0.73 (-2.04%) | 35.67 | 35.02 | 8,563 |
| BRKC | 43.949▼ | -0.2859 (-0.65%) | 44.16 | 43.93 | 1,800 |
| BUFC | 41.41 | +0.00 (+0.00%) | 41.41 | 41.28 | 70,064 |
| CMCL | 28.61▲ | +0.30 (+1.06%) | 29.20 | 27.66 | 250,490 |
| COPJ | 43.59▼ | -0.16 (-0.37%) | 43.604 | 42.52 | 80,500 |
| CPER | 35.54▼ | -0.04 (-0.11%) | 35.56 | 35.01 | 1,170,700 |
| CSTE | 1.71▼ | -0.28 (-14.07%) | 2.1905 | 1.61 | 137,853 |
| DBB | 23.54▼ | -0.09 (-0.38%) | 23.57 | 23.30 | 211,800 |
| DGICB | 16.05▼ | -0.05 (-0.31%) | 16.05 | 15.67 | 1,961 |
| ECF | 12.02▼ | -0.11 (-0.91%) | 12.22 | 12.00 | 18,200 |
| ENZL | 46.02▲ | +0.77 (+1.70%) | 46.13 | 45.75 | 130,200 |
| EQBK | 45.68▲ | +0.17 (+0.37%) | 45.88 | 45.00 | 96,794 |
| ERO | 29.68▼ | -0.42 (-1.40%) | 30.16 | 28.87 | 1,299,800 |
| ESLA | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 38,132 |
| ETB | 15.29▼ | -0.03 (-0.20%) | 15.38 | 15.27 | 19,600 |
| ETG | 22.98▼ | -0.02 (-0.09%) | 23.02 | 22.85 | 73,000 |
| FBIN | 54.10▲ | +0.25 (+0.46%) | 55.04 | 53.13 | 2,904,737 |
| FELE | 94.71▲ | +3.83 (+4.21%) | 95.11 | 90.695 | 652,832 |
| FLIN | 37.23▼ | -0.70 (-1.85%) | 37.27 | 37.08 | 988,126 |
| FND | 66.12▼ | -3.83 (-5.48%) | 69.475 | 66.01 | 3,947,507 |
| FURY | 0.70▲ | +0.017 (+2.49%) | 0.7046 | 0.6701 | 373,250 |
| GAIN | 13.79▼ | -0.09 (-0.65%) | 13.90 | 13.71 | 148,100 |
| GOVX | 1.56▲ | +0.17 (+12.23%) | 1.5769 | 1.26 | 191,688 |
| GPC | 119.37▼ | -1.54 (-1.27%) | 121.09 | 118.14 | 1,916,371 |
| GRF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GT | 8.77▼ | -0.12 (-1.35%) | 8.945 | 8.72 | 9,764,685 |
| HLMN | 8.75▼ | -0.105 (-1.19%) | 8.965 | 8.615 | 2,049,862 |
| IMNM | 22.14▲ | +0.15 (+0.68%) | 22.17 | 21.55 | 650,093 |
| INDL | 52.67▼ | -2.08 (-3.80%) | 52.93 | 52.36 | 23,200 |
| INTW | 55.70▼ | -2.17 (-3.75%) | 57.19 | 54.00 | 533,318 |
| ITIC | 217.08▼ | -15.33 (-6.60%) | 230.70 | 213.21 | 31,331 |
| IXG | 120.95▼ | -0.35 (-0.29%) | 120.95 | 120.21 | 9,300 |
| JACK | 18.02▼ | -3.99 (-18.13%) | 21.60 | 18.02 | 1,722,158 |
| JDZG | 0.2176▼ | -0.0162 (-6.93%) | 0.237 | 0.206 | 14,399,452 |
| JWEL | 1.92▼ | -0.23 (-10.70%) | 1.92 | 1.92 | 100 |
| KARO | 44.43▼ | -2.21 (-4.74%) | 46.8838 | 44.37 | 46,388 |
| KLC | 4.12▼ | -0.12 (-2.83%) | 4.258 | 4.075 | 560,300 |
| LAKE | 9.40▼ | -0.09 (-0.95%) | 9.46 | 9.24 | 54,397 |
| LINT | 35.321▼ | -1.489 (-4.05%) | 36.269 | 34.339 | 62,500 |
| MBAI | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.7063 | 36,072 |
| MBC | 11.57▼ | -0.46 (-3.82%) | 12.17 | 11.57 | 1,967,499 |
| MBRX | 2.68▼ | -2.13 (-44.28%) | 3.16 | 2.55 | 2,166,187 |
| MFC | 36.17▼ | -0.81 (-2.19%) | 36.75 | 36.12 | 1,458,300 |
| MNOV | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 40,744 |
| NHTC | 3.27▲ | +0.01 (+0.31%) | 3.31 | 3.22 | 21,700 |
| ORMP | 3.17▼ | -0.13 (-3.94%) | 3.29 | 3.13 | 201,878 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| POOL | 218.36▼ | -36.97 (-14.48%) | 232.00 | 216.32 | 3,583,393 |
| PSTP | 35.40▼ | -0.095 (-0.27%) | 35.47 | 35.362 | 4,300 |
| PYPD | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.09 | 29,468 |
| QGEN | 48.32▼ | -0.71 (-1.45%) | 48.83 | 48.25 | 1,720,400 |
| RAUS | 26.613▼ | -0.096 (-0.36%) | 26.67 | 26.54 | 18,500 |
| RGCO | 20.98▼ | -0.09 (-0.43%) | 21.622 | 20.84 | 11,683 |
| RISN | 29.8824▲ | +0.0324 (+0.11%) | 30.24 | 29.7599 | 6,225 |
| SEI | 49.98▼ | -0.82 (-1.61%) | 51.37 | 48.855 | 2,378,200 |
| SGI | 89.45▼ | -0.67 (-0.74%) | 90.54 | 88.20 | 2,120,300 |
| SLVM | 47.48▼ | -0.25 (-0.52%) | 47.865 | 46.73 | 391,125 |
| SNBR | 8.11▼ | -0.15 (-1.82%) | 8.36 | 7.55 | 689,667 |
| STC | 67.50▼ | -0.12 (-0.18%) | 67.84 | 66.42 | 189,700 |
| TAX | 28.9824▼ | -0.21 (-0.72%) | 28.9824 | 28.93 | 182 |
| TBPH | 19.43▲ | +0.26 (+1.36%) | 19.47 | 18.765 | 285,667 |
| TRAW | 1.57▼ | -0.40 (-20.30%) | 1.72 | 1.37 | 662,861 |
| UFPT | 222.83▼ | -23.00 (-9.36%) | 242.62 | 214.61 | 412,583 |
| ULBI | 5.86▼ | -0.17 (-2.82%) | 6.20 | 5.73 | 118,387 |
| USAR | 18.39▲ | +0.19 (+1.04%) | 18.44 | 17.33 | 19,583,394 |
| VABK | 40.25▼ | -0.11 (-0.27%) | 41.915 | 40.12 | 6,555 |
| VECO | 28.99▼ | -0.33 (-1.13%) | 29.44 | 27.95 | 1,009,536 |
| WILC | 28.70▲ | +1.10 (+3.99%) | 28.98 | 25.99 | 11,300 |
| XPEL | 50.16▲ | +0.01 (+0.02%) | 51.00 | 50.00 | 257,893 |