Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ABX | 8.83▼ | -0.22 (-2.43%) | 9.055 | 8.70 | 391,092 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| ANIK | 14.38▼ | -0.25 (-1.71%) | 14.58 | 14.305 | 57,570 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| ARTW | 2.57 | +0.00 (+0.00%) | 2.62 | 2.56 | 37,899 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASRV | 3.72▼ | -0.09 (-2.36%) | 3.80 | 3.72 | 9,214 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| BA | 217.70▼ | -6.60 (-2.94%) | 224.56 | 215.02 | 6,883,563 |
| BBOT | 8.27▼ | -0.28 (-3.27%) | 8.75 | 8.21 | 132,884 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BIL | 91.39▼ | -0.01 (-0.01%) | 91.40 | 91.39 | 9,076,053 |
| BILS | 99.155▲ | +0.015 (+0.02%) | 99.16 | 99.15 | 337,432 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| CANC | 36.3662▼ | -0.8938 (-2.40%) | 36.78 | 36.195 | 58,386 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLNN | 5.87▼ | -0.24 (-3.93%) | 6.24 | 5.75 | 155,179 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CRCL | 100.85▼ | -4.12 (-3.92%) | 103.77 | 98.5642 | 14,435,419 |
| CRDF | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.465 | 2,682,015 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CUBI | 74.34▲ | +1.50 (+2.06%) | 74.9199 | 72.82 | 264,591 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| DBC | 30.12▲ | +0.13 (+0.43%) | 30.15 | 29.955 | 665,840 |
| DIS | 101.41▼ | -1.44 (-1.40%) | 102.49 | 100.09 | 6,326,988 |
| DMRA | 22.95▼ | -1.90 (-7.65%) | 25.45 | 22.92 | 288,662 |
| DRUG | 76.78▼ | -4.24 (-5.23%) | 80.8925 | 75.00 | 508,382 |
| DTIL | 6.32▼ | -0.70 (-9.97%) | 6.94 | 6.30 | 461,405 |
| DVRE | 23.5029▲ | +0.1551 (+0.66%) | 23.5029 | 23.5029 | 3 |
| DYN | 17.24▼ | -1.39 (-7.46%) | 18.365 | 16.96 | 1,810,359 |
| ECPG | 78.09▼ | -0.47 (-0.60%) | 79.32 | 77.02 | 211,941 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EHC | 101.55▼ | -1.18 (-1.15%) | 102.935 | 101.33 | 580,855 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ESOA | 15.30▲ | +0.19 (+1.26%) | 15.635 | 15.13 | 112,043 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| FDX | 329.00▼ | -9.49 (-2.80%) | 337.34 | 327.00 | 1,835,938 |
| FLOC | 23.05▲ | +0.11 (+0.48%) | 23.38 | 22.70 | 832,414 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FR | 60.05▲ | +0.36 (+0.60%) | 60.15 | 59.11 | 485,385 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GLIX | 27.0268▲ | +0.1765 (+0.66%) | 27.0499 | 26.97 | 1,318 |
| GLPI | 46.39▼ | -0.41 (-0.88%) | 46.91 | 46.2275 | 1,551,188 |
| GOOY | 13.84▼ | -0.52 (-3.62%) | 14.2552 | 13.71 | 1,174,621 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GWRS | 7.10▼ | -0.28 (-3.79%) | 7.40 | 7.10 | 196,689 |
| HEPS | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.615 | 292,787 |
| HFFG | 1.87▼ | -0.06 (-3.11%) | 1.925 | 1.85 | 137,922 |
| HIDE | 24.2941▲ | +0.054 (+0.22%) | 24.375 | 24.23 | 37,338 |
| HQH | 19.16▼ | -0.54 (-2.74%) | 19.55 | 18.99 | 208,796 |
| HQL | 17.18▼ | -0.42 (-2.39%) | 17.40 | 17.0501 | 144,829 |
| HURA | 2.18▼ | -0.06 (-2.68%) | 2.27 | 2.18 | 292,871 |
| HYG | 79.90▲ | +0.06 (+0.08%) | 79.90 | 79.79 | 23,925,390 |
| IBB | 164.27▼ | -5.10 (-3.01%) | 167.80 | 163.90 | 1,934,199 |
| IBBQ | 28.40▼ | -0.8526 (-2.91%) | 28.99 | 28.31 | 24,663 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,665,060 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 651,052 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 384,171 |
| IDEF | 33.11▼ | -0.25 (-0.75%) | 33.23 | 32.80 | 901,905 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| INO | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 1,519,943 |
| INTJ | 8.72▼ | -1.06 (-10.84%) | 9.05 | 8.72 | 1,836 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| IYK | 70.22▲ | +0.01 (+0.01%) | 70.54 | 69.97 | 209,396 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| KRRO | 11.00▼ | -1.93 (-14.93%) | 12.67 | 10.97 | 156,892 |
| KVHI | 8.88▲ | +0.06 (+0.68%) | 9.35 | 8.56 | 184,385 |
| KVUE | 17.32▼ | -0.03 (-0.17%) | 17.47 | 17.15 | 17,697,349 |
| LABU | 158.16▼ | -23.51 (-12.94%) | 175.565 | 157.32 | 1,320,777 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LIN | 495.91▼ | -1.50 (-0.30%) | 499.79 | 490.44 | 3,004,143 |
| LMFA | 0.245▼ | -0.0433 (-15.02%) | 0.2897 | 0.2437 | 539,546 |
| LOTI | 25.6893▲ | +0.0161 (+0.06%) | 25.69 | 25.6601 | 2,772 |
| LSAK | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.815 | 39,351 |
| LW | 41.61▼ | -0.96 (-2.26%) | 42.535 | 41.545 | 1,646,626 |
| MDBH | 3.2612▼ | -0.2388 (-6.82%) | 3.2612 | 3.253 | 495 |
| MIAX | 42.51▼ | -3.59 (-7.79%) | 45.76 | 41.12 | 3,759,397 |