Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.13 | 3.09 | 18,939,866 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.01 | 31,399 |
| AMX | 25.61▼ | -0.38 (-1.46%) | 25.84 | 25.40 | 1,424,215 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BKHY | 47.3501▼ | -0.2596 (-0.55%) | 47.3501 | 47.30 | 9,415 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLCN | 24.475▼ | -0.8943 (-3.53%) | 25.975 | 24.475 | 43,061 |
| BLES | 47.52▼ | -0.17 (-0.36%) | 47.79 | 47.45 | 14,284 |
| BRNS | 0.641▼ | -0.019 (-2.88%) | 0.6604 | 0.6397 | 37,158 |
| BUXX | 20.19▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 520,995 |
| BWA | 64.36▼ | -2.04 (-3.07%) | 66.20 | 64.33 | 2,167,734 |
| CAAP | 25.28▲ | +0.10 (+0.40%) | 25.72 | 25.19 | 206,609 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CGHY | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.28 | 37,368 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CLSK | 13.62▼ | -0.93 (-6.39%) | 14.315 | 13.60 | 19,047,508 |
| COCO | 68.98▲ | +2.84 (+4.29%) | 69.72 | 65.61 | 1,286,412 |
| CPRI | 18.54▼ | -0.03 (-0.16%) | 18.75 | 18.06 | 2,244,703 |
| CRE | 2.45▼ | -0.04 (-1.61%) | 2.65 | 2.45 | 10,408 |
| DCRE | 51.5698▼ | -0.2352 (-0.45%) | 51.59 | 51.54 | 39,436 |
| DDD | 2.96▼ | -0.06 (-1.99%) | 3.065 | 2.93 | 2,149,886 |
| DEO | 78.70▼ | -1.68 (-2.09%) | 79.1401 | 77.79 | 1,291,485 |
| DFSE | 47.89▼ | -0.9895 (-2.02%) | 48.16 | 47.7901 | 17,930 |
| DHT | 16.53 | +0.00 (+0.00%) | 16.73 | 16.335 | 2,096,612 |
| DIVI | 42.36▼ | -0.36 (-0.84%) | 42.69 | 42.27 | 270,115 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DNOW | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.80 | 1,526,178 |
| DTCR | 29.49▼ | -0.88 (-2.90%) | 30.00 | 29.42 | 1,097,372 |
| DYFI | 22.75▼ | -0.0147 (-0.06%) | 22.77 | 22.75 | 8,693 |
| DYLD | 22.405▼ | -0.02 (-0.09%) | 22.46 | 22.3518 | 3,539 |
| EBND | 20.75▼ | -0.17 (-0.81%) | 20.79 | 20.73 | 483,245 |
| ECOR | 8.30▼ | -0.34 (-3.94%) | 8.96 | 8.06 | 113,681 |
| EDC | 81.58▼ | -7.35 (-8.26%) | 85.1521 | 81.00 | 72,821 |
| EDRY | 21.60▼ | -0.29 (-1.32%) | 22.60 | 21.02 | 49,114 |
| EINC | 117.493▼ | -1.707 (-1.43%) | 117.775 | 117.23 | 1,988 |
| EMBX | 50.9816▼ | -0.3284 (-0.64%) | 51.095 | 50.94 | 22,942 |
| EMCB | 66.135▼ | -0.0416 (-0.06%) | 66.32 | 65.861 | 31,062 |
| EPU | 82.76▼ | -0.74 (-0.89%) | 84.33 | 82.76 | 66,266 |
| EQIX | 1,013.62▼ | -28.77 (-2.76%) | 1,045.54 | 1,003.3988 | 929,845 |
| EVMO | 49.94▼ | -0.05 (-0.10%) | 50.16 | 49.94 | 106,852 |
| EVSD | 50.8336▼ | -0.0214 (-0.04%) | 50.86 | 50.81 | 342,256 |
| FCLO | 50.165 | +0.00 (+0.00%) | 50.17 | 50.16 | 9,313 |
| FDHY | 48.995▼ | -0.035 (-0.07%) | 49.055 | 48.86 | 105,349 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FLEE | 38.44▼ | -0.41 (-1.06%) | 38.47 | 38.3275 | 15,339 |
| FLS | 72.38▼ | -1.78 (-2.40%) | 74.35 | 72.18 | 1,257,548 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FRO | 34.70▼ | -0.09 (-0.26%) | 35.11 | 34.13 | 1,703,555 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FUL | 57.28▼ | -1.01 (-1.73%) | 58.785 | 57.23 | 725,990 |
| GENW | 14.712▼ | -0.101 (-0.68%) | 14.712 | 14.712 | 100 |
| GMOC | 50.035▼ | -0.01 (-0.02%) | 50.035 | 50.035 | 100 |
| GORO | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.21 | 1,193,648 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| GSEU | 48.1345▼ | -0.4265 (-0.88%) | 48.28 | 48.03 | 6,013 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HISF | 44.28▼ | -0.0468 (-0.11%) | 44.31 | 44.28 | 3,411 |
| HYFI | 37.09▼ | -0.25 (-0.67%) | 37.16 | 37.08 | 37,664 |
| HYG | 79.59▼ | -0.38 (-0.48%) | 79.66 | 79.51 | 38,152,081 |
| HYGV | 40.045▼ | -0.215 (-0.53%) | 40.06 | 39.97 | 123,184 |
| HYLB | 36.33▼ | -0.19 (-0.52%) | 36.34 | 36.265 | 1,749,406 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| IBD | 23.77 | +0.00 (+0.00%) | 23.8999 | 23.695 | 293,171 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBDU | 23.06▼ | -0.10 (-0.43%) | 23.0899 | 23.03 | 543,706 |
| IBDV | 21.695▼ | -0.105 (-0.48%) | 21.73 | 21.66 | 768,803 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBIM | 24.8171▼ | -0.5732 (-2.26%) | 25.07 | 24.8171 | 7,786 |
| IBTK | 19.455▼ | -0.085 (-0.44%) | 19.475 | 19.4501 | 239,852 |
| IBTL | 20.08▼ | -0.11 (-0.54%) | 20.118 | 20.08 | 153,287 |
| IEI | 116.95▼ | -0.50 (-0.43%) | 117.11 | 116.9252 | 1,082,738 |
| IFLO | 33.015▼ | -0.105 (-0.32%) | 33.15 | 33.015 | 3,126 |
| IGF | 65.79▼ | -0.81 (-1.22%) | 66.26 | 65.7355 | 1,121,823 |
| IGSB | 52.17▼ | -0.24 (-0.46%) | 52.22 | 52.17 | 3,744,608 |
| IMRN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 16,142 |
| IQDF | 34.07▼ | -0.49 (-1.42%) | 34.23 | 34.03 | 58,512 |
| IQST | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.05 | 1,105,699 |
| ISTB | 48.05▼ | -0.20 (-0.41%) | 48.09 | 48.04 | 444,449 |
| IVEP | 27.01▼ | -0.9517 (-3.40%) | 27.5591 | 27.01 | 13,139 |
| IXUS | 94.35▼ | -1.09 (-1.14%) | 94.95 | 94.27 | 2,482,929 |
| JA | 50.05 | +0.00 (+0.00%) | 50.0699 | 50.04 | 19,797 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 6,496,712 |
| JDIV | 55.9897▼ | -0.3553 (-0.63%) | 56.13 | 55.9897 | 723 |
| JIVE | 91.23▼ | -0.7243 (-0.79%) | 91.60 | 90.93 | 309,851 |
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JPLD | 51.945▼ | -0.245 (-0.47%) | 52.00 | 51.94 | 433,268 |
| KCSH | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| KMT | 33.62▼ | -1.43 (-4.08%) | 35.01 | 33.53 | 1,039,093 |