Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| ADM | 59.36▼ | -0.44 (-0.74%) | 60.0665 | 57.95 | 2,924,739 |
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AMZN | 229.11▼ | -3.27 (-1.41%) | 233.50 | 226.80 | 45,683,224 |
| ANIK | 9.49▲ | +0.02 (+0.21%) | 9.525 | 9.38 | 214,604 |
| APUS | 2.26▲ | +0.08 (+3.67%) | 2.32 | 2.05 | 73,798 |
| AVNS | 11.13▼ | -0.18 (-1.59%) | 11.39 | 11.06 | 294,890 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| BBDC | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.62 | 1,063,496 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 869,454 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BSSX | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.7403 | 12,480 |
| BUD | 60.97▼ | -0.62 (-1.01%) | 61.95 | 60.96 | 1,132,500 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.42 | 256,103 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 85,400 |
| CMBM | 1.73▲ | +0.05 (+2.98%) | 1.80 | 1.58 | 7,640,435 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| CTLP | 10.57▼ | -0.01 (-0.09%) | 10.64 | 10.53 | 576,959 |
| DCRE | 52.03▼ | -0.01 (-0.02%) | 52.065 | 52.01 | 16,956 |
| EMA | 47.39▼ | -0.59 (-1.23%) | 48.24 | 47.27 | 182,000 |
| EUSB | 43.957▼ | -0.0675 (-0.15%) | 43.975 | 43.923 | 32,200 |
| EVYM | 49.835▲ | +0.015 (+0.03%) | 49.835 | 49.82 | 598 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FLIN | 38.54▲ | +0.26 (+0.68%) | 38.5975 | 38.45 | 178,700 |
| FLMB | 23.76▼ | -0.015 (-0.06%) | 23.80 | 23.748 | 13,965 |
| FLNG | 25.83▼ | -0.11 (-0.42%) | 26.005 | 25.50 | 380,383 |
| FMB | 51.04▼ | -0.025 (-0.05%) | 51.08 | 51.025 | 205,200 |
| FMNY | 26.68▼ | -0.025 (-0.09%) | 26.73 | 26.68 | 1,843 |
| FMUN | 50.095▼ | -0.01 (-0.02%) | 50.31 | 50.02 | 15,887 |
| FXU | 45.62▼ | -0.22 (-0.48%) | 45.9655 | 45.515 | 277,664 |
| GBLD | 18.1325▼ | -0.1325 (-0.73%) | 18.1325 | 18.1325 | 30 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.41 | 5,100 |
| GENT | 10.38▼ | -0.03 (-0.29%) | 10.42 | 10.38 | 28,674 |
| GMNY | 49.86▼ | -0.03 (-0.06%) | 49.95 | 49.85 | 10,000 |
| GMUN | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.565 | 200 |
| GTBP | 0.6298▲ | +0.0218 (+3.59%) | 0.6554 | 0.5927 | 1,565,733 |
| HDGE | 16.61▲ | +0.05 (+0.30%) | 16.66 | 16.55 | 139,758 |
| HMN | 44.56▼ | -0.09 (-0.20%) | 45.20 | 44.35 | 206,600 |
| HOV | 103.82▼ | -30.16 (-22.51%) | 125.45 | 102.83 | 294,936 |
| HYAC | 11.309▼ | -0.001 (-0.01%) | 11.309 | 11.309 | 1,060 |
| IBDV | 22.08▼ | -0.03 (-0.14%) | 22.11 | 22.07 | 736,800 |
| IBIL | 25.7905▲ | +0.0005 (+0.00%) | 25.81 | 25.79 | 3,069 |
| INDE | 30.5608▲ | +0.1878 (+0.62%) | 30.5608 | 30.5608 | 286 |
| ITIC | 259.61▼ | -3.07 (-1.17%) | 263.39 | 258.375 | 9,427 |
| IUSB | 46.67▼ | -0.09 (-0.19%) | 46.73 | 46.64 | 3,053,000 |
| JKS | 24.80▲ | +0.68 (+2.82%) | 25.02 | 24.05 | 542,000 |
| JMHI | 50.41▲ | +0.03 (+0.06%) | 50.67 | 50.34 | 26,600 |
| KHC | 24.59▼ | -0.44 (-1.76%) | 25.14 | 24.54 | 11,029,851 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LNT | 65.71▼ | -0.67 (-1.01%) | 66.575 | 65.48 | 2,795,376 |
| LODI | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 1,800 |
| LSEQ | 28.1678▼ | -0.1439 (-0.51%) | 28.1678 | 28.16 | 849 |
| MBB | 95.16▼ | -0.27 (-0.28%) | 95.30 | 95.12 | 3,143,600 |
| MGOV | 20.57▼ | -0.03 (-0.15%) | 20.64 | 20.53 | 9,900 |
| MKC | 63.44▼ | -0.68 (-1.06%) | 64.65 | 63.14 | 2,222,411 |
| MKC.V | 63.01▼ | -1.20 (-1.87%) | 63.77 | 62.9601 | 4,037 |
| MLYS | 38.91▼ | -0.29 (-0.74%) | 39.84 | 38.29 | 1,046,425 |
| MNPR | 79.47▲ | +2.285 (+2.96%) | 79.90 | 75.47 | 155,100 |
| MPC | 190.15▲ | +0.72 (+0.38%) | 191.70 | 187.64 | 1,672,751 |
| MSTI | 20.645▼ | -0.03 (-0.15%) | 20.645 | 20.631 | 300 |
| MUND | 102.99▼ | -0.205 (-0.20%) | 103.45 | 102.99 | 1,006 |
| MUNI | 52.42▼ | -0.04 (-0.08%) | 52.44 | 52.35 | 183,029 |
| MYCI | 25.02▼ | -0.0152 (-0.06%) | 25.05 | 24.95 | 25,900 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.926 | 24.925 | 300 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| NCLO | 25.049▼ | -0.001 (+0.00%) | 25.05 | 25.03 | 43,400 |
| NCPB | 25.3209▼ | -0.0471 (-0.19%) | 25.321 | 25.3209 | 521 |
| NDMO | 10.47▼ | -0.09 (-0.85%) | 10.64 | 10.47 | 199,418 |
| NHYM | 24.785▼ | -0.005 (-0.02%) | 24.86 | 24.785 | 289 |
| NMZ | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 560,000 |
| NRK | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.13 | 715,400 |
| NUSA | 23.405▼ | -0.02 (-0.09%) | 23.4147 | 23.37 | 5,458 |
| NXRT | 30.37▼ | -0.91 (-2.91%) | 31.32 | 30.24 | 106,426 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.1799 | 50.16 | 42,213 |
| OGS | 78.75▼ | -1.04 (-1.30%) | 80.16 | 78.43 | 532,546 |
| OS | 18.73▲ | +0.18 (+0.97%) | 19.08 | 18.5497 | 2,044,171 |
| PAHC | 40.77▼ | -0.62 (-1.50%) | 41.89 | 40.52 | 256,924 |
| PBF | 33.38▼ | -0.41 (-1.21%) | 34.19 | 32.75 | 1,790,100 |
| PHG | 26.66▼ | -1.38 (-4.92%) | 26.67 | 26.30 | 1,400,900 |
| PM | 148.58▼ | -3.13 (-2.06%) | 151.71 | 146.35 | 8,562,091 |
| PMNT | 0.461▲ | +0.0067 (+1.47%) | 0.4664 | 0.4467 | 56,344 |
| PPTY | 29.9571▼ | -0.2643 (-0.87%) | 30.1301 | 29.9571 | 2,406 |
| PRIV | 25.4851▼ | -0.049 (-0.19%) | 25.54 | 25.4845 | 26,508 |
| QQLV | 24.217▼ | -0.131 (-0.54%) | 24.217 | 24.217 | 100 |
| REFR | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.56 | 34,793 |
| REIT | 26.495▼ | -0.122 (-0.46%) | 26.739 | 26.495 | 5,400 |
| SCHJ | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.87 | 216,000 |
| SDFI | 35.83▼ | -0.035 (-0.10%) | 35.86 | 35.83 | 3,536 |
| SERA | 2.98▼ | -0.11 (-3.56%) | 3.30 | 2.96 | 25,728 |
| SGVT | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.49 | 180,070 |
| SHW | 335.37▼ | -3.87 (-1.14%) | 340.66 | 334.84 | 1,368,445 |
| SIJ | 11.5483▼ | -0.1125 (-0.96%) | 11.60 | 11.4899 | 5,016 |
| SLQD | 50.69▼ | -0.03 (-0.06%) | 50.72 | 50.68 | 115,879 |
| SMBS | 25.69▼ | -0.06 (-0.23%) | 25.72 | 25.675 | 348,500 |
| SNOW | 234.77▼ | -30.23 (-11.41%) | 244.1399 | 234.0301 | 25,623,470 |
| SONY | 28.29▼ | -0.17 (-0.60%) | 28.57 | 28.22 | 2,812,844 |