Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ARDC | 11.51▼ | -0.05 (-0.43%) | 11.638 | 11.49 | 72,386 |
| AUPH | 16.21▼ | -0.09 (-0.55%) | 16.36 | 15.75 | 1,591,112 |
| BKE | 44.08▲ | +0.55 (+1.26%) | 44.10 | 42.90 | 483,946 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BVFL | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.07 | 3,556 |
| CBON | 24.155▲ | +0.025 (+0.10%) | 24.22 | 24.10 | 2,200 |
| CHNR | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 254 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| COP | 137.86▲ | +2.27 (+1.67%) | 137.94 | 135.43 | 5,000,331 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DSP | 11.975▼ | -0.355 (-2.88%) | 12.54 | 11.66 | 632,967 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| EDD | 5.32▼ | -0.09 (-1.66%) | 5.3681 | 5.28 | 361,353 |
| EKG | 23.0372▲ | +0.0423 (+0.18%) | 23.25 | 23.0372 | 664 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| EQX | 10.80▼ | -0.43 (-3.83%) | 11.26 | 10.65 | 12,280,512 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FNRN | 16.90▲ | +0.40 (+2.42%) | 17.10 | 16.31 | 273,088 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| HITI | 2.53▼ | -0.06 (-2.32%) | 2.595 | 2.53 | 292,282 |
| HURN | 168.16▲ | +1.69 (+1.02%) | 169.22 | 164.00 | 197,871 |
| IBIF | 25.43▼ | -0.015 (-0.06%) | 25.47 | 25.41 | 27,557 |
| ICON | 0.89▲ | +0.0458 (+5.43%) | 0.9376 | 0.8303 | 19,383 |
| IONZ | 20.89▲ | +1.01 (+5.08%) | 20.99 | 18.91 | 514,616 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JBI | 3.88▼ | -0.03 (-0.77%) | 3.94 | 3.735 | 2,395,446 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LPCV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LSEQ | 33.4415▼ | -0.2901 (-0.86%) | 33.47 | 33.4415 | 733 |
| LSPD | 10.23▼ | -0.06 (-0.58%) | 10.38 | 10.185 | 446,605 |
| MAA | 118.19▼ | -0.67 (-0.56%) | 118.42 | 117.03 | 950,387 |
| MC | 56.29▼ | -0.68 (-1.19%) | 57.32 | 55.82 | 1,300,283 |
| MESO | 13.65▼ | -0.34 (-2.43%) | 14.20 | 13.64 | 138,806 |
| MXCT | 1.10▼ | -0.03 (-2.65%) | 1.205 | 1.10 | 2,122,351 |
| NIVF | 0.3004▲ | +0.0174 (+6.15%) | 0.3423 | 0.251 | 1,935,338 |
| NMFC | 6.77▼ | -0.07 (-1.02%) | 6.851 | 6.71 | 569,656 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| PGJ | 21.81▼ | -0.16 (-0.73%) | 21.88 | 21.78 | 14,000 |
| PMA | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.25 | 922 |
| PMI | 8.04▼ | -0.01 (-0.12%) | 8.2553 | 7.80 | 15,393 |
| PS | 44.52▲ | +0.32 (+0.72%) | 47.40 | 44.00 | 460,966 |
| QLYS | 182.69▲ | +7.58 (+4.33%) | 186.81 | 177.1778 | 1,265,535 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| RELY | 22.87▼ | -0.61 (-2.60%) | 23.49 | 22.42 | 3,468,036 |
| RKLZ | 11.94▼ | -1.48 (-11.03%) | 13.00 | 11.0971 | 741,272 |
| SAIA | 339.57▲ | +0.09 (+0.03%) | 341.37 | 333.17 | 182,736 |
| SERA | 1.94▼ | -0.05 (-2.51%) | 2.05 | 1.91 | 84,541 |
| SHEL | 97.86▲ | +0.59 (+0.61%) | 98.27 | 97.375 | 4,692,485 |
| SOHU | 12.13▼ | -0.16 (-1.30%) | 12.39 | 12.12 | 35,511 |
| SRTY | 24.94▼ | -0.67 (-2.62%) | 25.35 | 24.77 | 818,815 |
| STIP | 100.03▼ | -0.05 (-0.05%) | 100.08 | 100.02 | 760,942 |
| STUB | 5.58▼ | -0.07 (-1.24%) | 5.64 | 5.07 | 12,663,131 |
| SUJA | 8.68▼ | -1.29 (-12.94%) | 9.33 | 8.00 | 723,587 |
| SWRD | 2.13▼ | -0.03 (-1.39%) | 2.35 | 2.11 | 136,744 |
| TCBK | 51.92▼ | -0.42 (-0.80%) | 52.49 | 51.77 | 95,397 |
| TCRT | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.60 | 93,806 |
| TDTT | 23.305▼ | -0.005 (-0.02%) | 23.32 | 23.2705 | 129,750 |
| TIPX | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.285 | 158,573 |
| TOPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.78 | 36,521 |
| TPB | 58.81▼ | -4.00 (-6.37%) | 61.834 | 58.74 | 482,033 |
| TWM | 23.18▼ | -0.41 (-1.74%) | 23.45 | 23.09 | 484,567 |
| TZA | 44.24▼ | -1.19 (-2.62%) | 45.015 | 43.94 | 2,341,704 |
| UGI | 37.52▼ | -0.02 (-0.05%) | 37.52 | 37.065 | 906,364 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| VBCB | 74.9152▲ | +0.0302 (+0.04%) | 75.12 | 74.83 | 24,467 |
| WDAY | 191.16▲ | +2.27 (+1.20%) | 191.645 | 188.02 | 1,669,841 |
| WFG | 66.35▼ | -1.06 (-1.57%) | 67.24 | 66.345 | 92,805 |
| WK | 69.77▲ | +2.61 (+3.89%) | 69.85 | 67.32 | 782,998 |
| WKC | 35.13▼ | -0.21 (-0.59%) | 35.68 | 35.01 | 694,134 |
| WMS | 129.30▲ | +0.55 (+0.43%) | 130.38 | 126.46 | 928,824 |
| WOR | 58.08▼ | -2.29 (-3.79%) | 60.51 | 57.63 | 556,745 |
| YALA | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.47 | 458,834 |
| YEAR | 50.04▼ | -0.02 (-0.04%) | 50.0599 | 50.01 | 57,241 |
| ZUMZ | 14.28▼ | -0.10 (-0.70%) | 14.495 | 14.0375 | 156,225 |