Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 69.41▼ | -4.29 (-5.82%) | 73.64 | 68.80 | 826,300 |
| ACGL | 86.23▼ | -3.34 (-3.73%) | 88.50 | 85.93 | 3,507,314 |
| ADSE | 10.34▲ | +0.04 (+0.39%) | 10.88 | 9.91 | 99,504 |
| AEG | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.54 | 5,076,900 |
| AENT | 5.99▲ | +0.02 (+0.34%) | 6.131 | 5.7801 | 35,324 |
| AFBI | 18.67▼ | -0.78 (-4.01%) | 19.32 | 18.51 | 9,960 |
| AFG | 131.31▼ | -5.17 (-3.79%) | 135.52 | 130.92 | 444,300 |
| AJG | 280.17▼ | -15.99 (-5.40%) | 288.33 | 276.50 | 2,379,700 |
| AKTX | 0.77▼ | -0.0499 (-6.09%) | 0.8399 | 0.761 | 122,624 |
| ALL | 194.88▼ | -5.54 (-2.76%) | 199.14 | 194.68 | 2,560,999 |
| ALX | 232.30▼ | -4.61 (-1.95%) | 240.84 | 231.37 | 88,100 |
| APLY | 13.21▼ | -0.22 (-1.64%) | 13.27 | 13.07 | 121,100 |
| ATLO | 19.68▼ | -0.41 (-2.04%) | 19.97 | 19.58 | 9,546 |
| AUB | 32.91▼ | -2.06 (-5.89%) | 34.80 | 32.42 | 1,815,567 |
| AXS | 92.12▼ | -3.89 (-4.05%) | 94.50 | 91.89 | 703,600 |
| BBDO | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.75 | 26,600 |
| BDVG | 12.541▼ | -0.0888 (-0.70%) | 12.65 | 12.51 | 2,500 |
| BFAP | 23.645▼ | -0.377 (-1.57%) | 23.645 | 23.645 | 100 |
| BFJL | 20.168▼ | -0.301 (-1.47%) | 20.35 | 20.168 | 12,300 |
| BITB | 58.86▼ | -1.66 (-2.74%) | 60.63 | 58.48 | 4,145,358 |
| BKMC | 107.226▼ | -1.3491 (-1.24%) | 108.684 | 106.83 | 10,000 |
| BKTI | 65.76▼ | -4.20 (-6.00%) | 71.18 | 64.34 | 47,261 |
| BKU | 35.36▼ | -3.61 (-9.26%) | 38.75 | 35.10 | 2,243,200 |
| BNGE | 39.364▼ | -0.5404 (-1.35%) | 39.80 | 39.311 | 4,800 |
| BNR | 8.03▼ | -0.06 (-0.74%) | 8.28 | 8.02 | 8,057 |
| BOKF | 104.65▼ | -5.71 (-5.17%) | 110.20 | 103.87 | 356,505 |
| BRO | 87.42▼ | -6.55 (-6.97%) | 92.91 | 87.39 | 4,698,400 |
| BRRR | 30.57▼ | -0.87 (-2.77%) | 31.49 | 30.38 | 450,967 |
| BRY | 3.37▼ | -0.07 (-2.03%) | 3.50 | 3.33 | 873,211 |
| BTBD | 1.73▼ | -0.11 (-5.98%) | 1.87 | 1.71 | 116,649 |
| BTC | 47.94▼ | -1.33 (-2.70%) | 49.37 | 47.61 | 3,603,300 |
| BTCT | 2.57▼ | -0.13 (-4.81%) | 2.77 | 2.50 | 187,100 |
| BXMX | 14.19▼ | -0.05 (-0.35%) | 14.33 | 14.13 | 207,805 |
| CAE | 27.50▲ | +0.11 (+0.40%) | 27.67 | 27.17 | 667,200 |
| CAIE | 26.89▼ | -0.10 (-0.37%) | 27.137 | 26.712 | 277,300 |
| CAPR | 6.16▼ | -0.53 (-7.92%) | 6.82 | 6.10 | 1,320,833 |
| CATO | 3.89▼ | -0.20 (-4.89%) | 4.09 | 3.83 | 64,100 |
| CCMG | 30.8245▼ | -0.1028 (-0.33%) | 30.8245 | 30.79 | 2,616 |
| CCTG | 1.07▼ | -0.12 (-10.08%) | 1.22 | 1.05 | 728,974 |
| CDC | 65.4862▼ | -0.7821 (-1.18%) | 66.46 | 65.4862 | 11,797 |
| CDL | 68.3213▼ | -0.8214 (-1.19%) | 69.35 | 68.3213 | 6,633 |
| CF | 83.02▼ | -2.42 (-2.83%) | 87.48 | 82.35 | 2,873,900 |
| CGRO | 29.8359▼ | -0.1091 (-0.36%) | 29.8359 | 29.8359 | 121 |
| CIVB | 20.00▼ | -0.97 (-4.63%) | 21.24 | 19.82 | 174,863 |
| CLCV | 25.227▼ | -0.294 (-1.15%) | 25.227 | 25.227 | 100 |
| CLIX | 57.853▲ | +0.0691 (+0.12%) | 58.42 | 57.853 | 700 |
| CLOD | 34.6681▼ | -0.1466 (-0.42%) | 34.70 | 34.6681 | 158 |
| CMBM | 0.7468▼ | -0.0483 (-6.07%) | 0.8302 | 0.732 | 241,034 |
| CNOB | 23.29▼ | -1.97 (-7.80%) | 25.27 | 23.25 | 405,556 |
| CPHY | 50.521▼ | -0.1499 (-0.30%) | 50.66 | 50.48 | 9,300 |
| CRCG | 8.27▼ | -0.83 (-9.12%) | 9.38 | 8.20 | 2,598,300 |
| CRCL | 128.46▼ | -6.02 (-4.48%) | 136.87 | 127.88 | 7,316,400 |
| CRON | 2.48▼ | -0.10 (-3.88%) | 2.60 | 2.47 | 1,547,850 |
| CURI | 4.56▼ | -0.20 (-4.20%) | 4.865 | 4.46 | 1,054,924 |
| CYCU | 0.2405▼ | -0.0206 (-7.89%) | 0.3742 | 0.235 | 87,838,897 |
| CZAR | 32.0713▼ | -0.2711 (-0.84%) | 32.0713 | 32.02 | 620 |
| DDIV | 38.8118▼ | -0.7897 (-1.99%) | 39.409 | 38.80 | 5,420 |
| DEFI | 122.502▼ | -3.3311 (-2.65%) | 122.889 | 122.502 | 1,800 |
| DFAS | 67.65▼ | -1.05 (-1.53%) | 68.89 | 67.325 | 484,847 |
| DFVE | 30.96▼ | -0.2794 (-0.89%) | 31.2717 | 30.86 | 56,130 |
| DGLY | 1.94▼ | -0.03 (-1.52%) | 2.04 | 1.90 | 28,000 |
| DHC | 4.10▼ | -0.04 (-0.97%) | 4.15 | 4.04 | 712,514 |
| DJD | 54.60▼ | -0.27 (-0.49%) | 54.9237 | 54.52 | 10,477 |
| DNUT | 3.34▲ | +0.04 (+1.21%) | 3.385 | 3.25 | 4,237,069 |
| DRS | 39.60▼ | -0.59 (-1.47%) | 40.82 | 39.46 | 1,215,600 |
| DSTL | 56.93▼ | -0.36 (-0.63%) | 57.52 | 56.79 | 60,630 |
| DUSL | 71.2845▼ | -1.5054 (-2.07%) | 73.485 | 70.203 | 4,791 |
| DVIN | 24.94▼ | -0.3105 (-1.23%) | 24.94 | 24.94 | 100 |
| DVOL | 34.28▼ | -0.6853 (-1.96%) | 34.89 | 34.28 | 6,700 |
| DVY | 139.28▼ | -2.16 (-1.53%) | 141.62 | 139.04 | 1,114,800 |
| ECPG | 40.53▼ | -3.54 (-8.03%) | 44.5399 | 39.945 | 348,904 |
| EM | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 140,674 |
| EMQQ | 44.13▼ | -0.33 (-0.74%) | 44.55 | 44.03 | 28,400 |
| EQBK | 38.78▼ | -2.71 (-6.53%) | 41.80 | 38.60 | 221,682 |
| ESMV | 28.664▼ | -0.2265 (-0.78%) | 28.664 | 28.664 | 100 |
| EUSA | 101.56▼ | -1.05 (-1.02%) | 102.79 | 101.33 | 28,000 |
| EWS | 27.98▼ | -0.13 (-0.46%) | 28.31 | 27.91 | 1,473,190 |
| EXOD | 25.18▼ | -2.29 (-8.34%) | 27.495 | 24.93 | 163,400 |
| EYPT | 11.55▼ | -0.18 (-1.53%) | 12.315 | 11.45 | 1,976,984 |
| F | 11.74▼ | -0.02 (-0.17%) | 11.79 | 11.64 | 108,601,100 |
| FANG | 139.44▼ | -2.50 (-1.76%) | 143.35 | 137.25 | 1,915,000 |
| FCCO | 27.16▼ | -1.16 (-4.10%) | 28.36 | 27.03 | 43,452 |
| FDCF | 47.862▼ | -0.3566 (-0.74%) | 48.67 | 47.67 | 14,900 |
| FDLO | 64.72▼ | -0.65 (-0.99%) | 65.42 | 64.55 | 78,429 |
| FDN | 276.87▼ | -2.64 (-0.94%) | 283.34 | 275.76 | 249,500 |
| FFIC | 12.49▼ | -1.12 (-8.23%) | 13.56 | 12.46 | 403,906 |
| FFWM | 5.18▼ | -0.54 (-9.44%) | 5.66 | 5.17 | 1,021,500 |
| FGI | 4.85▼ | -0.42 (-7.97%) | 5.26 | 4.83 | 22,800 |
| FIAX | 17.99▼ | -0.16 (-0.88%) | 18.04 | 17.98 | 15,100 |
| FISI | 25.86▼ | -1.12 (-4.15%) | 27.00 | 25.61 | 232,259 |
| FTA | 81.42▼ | -1.16 (-1.40%) | 82.66 | 81.23 | 12,100 |
| FTCS | 91.91▼ | -1.03 (-1.11%) | 93.02 | 91.72 | 363,200 |
| FUFU | 3.69▼ | -0.27 (-6.82%) | 3.96 | 3.68 | 198,776 |
| GBAB | 15.26▼ | -0.17 (-1.10%) | 15.49 | 15.21 | 85,100 |
| GBTC | 84.80▼ | -2.43 (-2.79%) | 87.40 | 84.29 | 8,607,885 |
| GDV | 26.82▼ | -0.25 (-0.92%) | 27.27 | 26.79 | 64,100 |
| GEND | 11.132▼ | -0.1493 (-1.32%) | 11.2684 | 11.132 | 251 |
| GLMD | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.40 | 34,862 |
| GPN | 83.66▼ | -2.44 (-2.83%) | 86.34 | 83.65 | 1,855,900 |
| GQGU | 24.852▼ | -0.278 (-1.11%) | 25.12 | 24.85 | 52,600 |