Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARVN | 8.10▼ | -0.17 (-2.06%) | 8.24 | 7.945 | 654,915 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| AUPH | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.39 | 1,299,475 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVXC | 80.0271▼ | -2.8776 (-3.47%) | 80.93 | 79.89 | 30,781 |
| BCDA | 0.9102▼ | -0.0046 (-0.50%) | 0.9504 | 0.90 | 329,575 |
| BCGS | 26.53▼ | -0.6098 (-2.25%) | 26.53 | 26.53 | 100 |
| BGDE | 6.89▼ | -0.54 (-7.27%) | 7.97 | 6.76 | 75,179 |
| BINT | 31.7896▼ | -0.5704 (-1.76%) | 31.98 | 31.745 | 23,851 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BSJW | 25.265▼ | -0.05 (-0.20%) | 25.31 | 25.26 | 18,515 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| CAM | 25.00▼ | -0.0399 (-0.16%) | 25.57 | 24.99 | 118,234 |
| CAS | 26.3588▼ | -1.2806 (-4.63%) | 26.58 | 26.345 | 3,763 |
| CDXS | 2.25▼ | -0.18 (-7.41%) | 2.47 | 2.23 | 579,543 |
| CGXU | 33.615▼ | -0.815 (-2.37%) | 34.08 | 33.56 | 932,615 |
| CHCI | 15.39▼ | -0.11 (-0.71%) | 15.46 | 15.3601 | 6,623 |
| CHPX | 94.8671▼ | -4.7536 (-4.77%) | 97.00 | 94.45 | 47,776 |
| COHU | 52.81▼ | -3.36 (-5.98%) | 54.505 | 52.36 | 753,974 |
| CORO | 35.54▼ | -0.65 (-1.80%) | 35.89 | 35.44 | 1,768,795 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| DAIO | 3.34▼ | -0.18 (-5.11%) | 3.665 | 3.34 | 32,348 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DCOY | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.58 | 18,323 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| EBUF | 31.01▼ | -0.5445 (-1.73%) | 31.17 | 30.98 | 13,156 |
| EJAN | 35.519▼ | -0.3701 (-1.03%) | 35.589 | 35.475 | 3,310 |
| EMB | 95.38▼ | -0.61 (-0.64%) | 95.91 | 95.33 | 7,052,516 |
| EMCS | 44.222▼ | -1.838 (-3.99%) | 44.35 | 44.185 | 1,534 |
| EMEQ | 63.82▼ | -4.535 (-6.63%) | 64.79 | 63.6301 | 184,260 |
| EMES | 27.171▼ | -0.9706 (-3.45%) | 27.40 | 27.171 | 308 |
| EMKT | 30.4724▼ | -1.1585 (-3.66%) | 30.84 | 30.47 | 4,603 |
| EMLC | 25.39▼ | -0.16 (-0.63%) | 25.5199 | 25.39 | 1,433,642 |
| EMSF | 38.7486▼ | -1.913 (-4.70%) | 38.7486 | 38.69 | 849 |
| EPAC | 34.75▼ | -0.38 (-1.08%) | 35.3225 | 34.47 | 585,290 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EXR | 145.32▲ | +1.36 (+0.94%) | 146.19 | 144.14 | 871,194 |
| FATN | 4.96▼ | -0.39 (-7.29%) | 5.5804 | 4.91 | 74,971 |
| FEMD | 35.9934▼ | -0.4701 (-1.29%) | 36.28 | 35.9934 | 834 |
| FIGR | 29.74▼ | -2.06 (-6.48%) | 31.48 | 29.23 | 2,776,112 |
| FLEU | 35.0474▼ | -0.3371 (-0.95%) | 35.36 | 35.0474 | 1,482 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 83,488 |
| FUSI | 50.515▲ | +0.015 (+0.03%) | 50.60 | 50.48 | 8,868 |
| GIFT | 0.887▼ | -0.0255 (-2.79%) | 0.94 | 0.887 | 12,738 |
| GMF | 152.293▼ | -3.547 (-2.28%) | 153.84 | 152.265 | 4,312 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GTES | 26.24▼ | -0.10 (-0.38%) | 26.735 | 26.03 | 891,317 |
| GUTS | 0.7617▼ | -0.031 (-3.91%) | 0.809 | 0.7615 | 585,442 |
| GXUS | 62.1394▼ | -0.8606 (-1.37%) | 62.58 | 62.1394 | 12,626 |
| HEDJ | 56.25▼ | -0.0875 (-0.16%) | 56.58 | 56.081 | 82,385 |
| HIBL | 106.84▼ | -8.743 (-7.56%) | 111.84 | 105.00 | 58,272 |
| HLIT | 13.67▼ | -0.38 (-2.70%) | 13.935 | 13.47 | 1,850,466 |
| HLT | 322.45▼ | -13.03 (-3.88%) | 338.9881 | 319.11 | 4,043,977 |
| HMOP | 39.07▼ | -0.03 (-0.08%) | 39.12 | 38.96 | 67,033 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| HWAY | 37.43▼ | -0.3674 (-0.97%) | 37.625 | 37.43 | 779 |
| HYGH | 86.48▲ | +0.03 (+0.03%) | 86.575 | 86.39 | 138,834 |
| IAE | 8.58▼ | -0.15 (-1.72%) | 8.6918 | 8.53 | 66,449 |
| IQDY | 41.9688▼ | -0.7798 (-1.82%) | 42.32 | 41.905 | 4,693 |
| IRIX | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.07 | 46,998 |
| IRS | 15.13▼ | -0.32 (-2.07%) | 15.52 | 15.0504 | 75,612 |
| IRTR | 31.74▼ | -0.19 (-0.60%) | 31.85 | 31.735 | 10,479 |
| IYC | 100.80▼ | -0.43 (-0.42%) | 101.86 | 100.50 | 129,460 |
| JEPQ | 59.59▼ | -0.92 (-1.52%) | 60.05 | 59.465 | 6,449,562 |
| JGRO | 94.84▼ | -1.99 (-2.06%) | 95.875 | 94.60 | 362,275 |
| JIG | 82.33▼ | -2.10 (-2.49%) | 83.1306 | 82.245 | 51,702 |
| JTEK | 101.44▼ | -3.14 (-3.00%) | 103.2098 | 101.0785 | 207,719 |
| KEMX | 49.15▼ | -1.8305 (-3.59%) | 49.70 | 49.015 | 12,830 |
| KLAG | 38.70▼ | -3.19 (-7.62%) | 40.30 | 37.53 | 103,911 |
| KLRA | 19.97▼ | -0.71 (-3.43%) | 20.51 | 19.37 | 523,143 |
| KNF | 78.41▼ | -2.68 (-3.30%) | 81.07 | 78.25 | 255,683 |
| LCTX | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 879,122 |
| LNAI | 2.83▼ | -0.11 (-3.74%) | 2.945 | 2.71 | 36,940 |
| LOAN | 4.23▼ | -0.01 (-0.24%) | 4.2699 | 4.22 | 15,002 |
| LPX | 72.20▼ | -0.96 (-1.31%) | 74.47 | 71.845 | 789,186 |