Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,897,186 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 315,000 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BOAT | 50.64▼ | -0.56 (-1.09%) | 51.74 | 50.33 | 382,400 |
| BRIF | 37.2428▼ | -0.3214 (-0.86%) | 37.68 | 37.13 | 18,513 |
| CALX | 33.85▲ | +0.60 (+1.80%) | 34.38 | 32.87 | 1,470,872 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| DBC | 31.29▼ | -1.15 (-3.55%) | 32.18 | 31.06 | 1,919,600 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| ELOG | 0.719▼ | -0.0357 (-4.73%) | 0.77 | 0.70 | 7,300 |
| ELPW | 2.51▼ | -0.31 (-10.99%) | 2.86 | 2.50 | 118,400 |
| ELUT | 0.7596▼ | -0.0536 (-6.59%) | 0.8233 | 0.75 | 93,539 |
| EMNT | 98.555▲ | +0.025 (+0.03%) | 98.69 | 98.53 | 13,834 |
| EPV | 17.44▼ | -1.16 (-6.24%) | 17.73 | 17.41 | 40,400 |
| EVCM | 8.52▲ | +0.17 (+2.04%) | 8.61 | 8.38 | 83,396 |
| EXE | 87.31▼ | -2.62 (-2.91%) | 90.46 | 85.71 | 4,646,549 |
| FAAR | 31.826▼ | -0.285 (-0.89%) | 31.99 | 31.74 | 50,000 |
| FEDU | 9.31▼ | -0.84 (-8.28%) | 9.345 | 9.09 | 14,000 |
| FET | 73.68▼ | -3.25 (-4.22%) | 78.14 | 71.93 | 256,547 |
| FITE | 106.96▼ | -2.09 (-1.92%) | 109.87 | 105.935 | 5,537 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FRD | 38.79▼ | -2.26 (-5.51%) | 42.61 | 38.63 | 78,400 |
| GAIA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 117,000 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GFR | 5.66▼ | -0.51 (-8.27%) | 6.155 | 5.59 | 1,792,454 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GSG | 34.20▼ | -1.46 (-4.09%) | 35.26 | 33.92 | 1,574,100 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HFMF | 21.84▼ | -0.28 (-1.27%) | 22.06 | 21.84 | 2,467 |
| HP | 36.11▼ | -1.77 (-4.67%) | 37.88 | 34.90 | 2,384,858 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDT | 24.98▲ | +0.03 (+0.12%) | 25.12 | 24.95 | 807,600 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 1,237,500 |
| INGM | 26.12▼ | -0.39 (-1.47%) | 27.07 | 25.56 | 3,562,461 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| JCI | 140.53▼ | -9.38 (-6.26%) | 148.46 | 137.54 | 8,547,063 |
| KYN | 13.66▼ | -0.58 (-4.07%) | 14.20 | 13.485 | 826,498 |
| MCY | 88.93▼ | -13.78 (-13.42%) | 97.26 | 87.51 | 851,234 |
| MEI | 13.27▼ | -1.76 (-11.71%) | 15.185 | 12.621 | 790,476 |
| MGY | 23.37▼ | -1.29 (-5.23%) | 24.53 | 23.28 | 3,184,360 |
| MINT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 2,163,900 |
| MMK | 100.05▼ | -0.01 (-0.01%) | 100.06 | 100.05 | 4,400 |
| MPC | 392.68▼ | -34.66 (-8.11%) | 420.00 | 379.095 | 4,007,864 |
| MYCF | 24.9953▲ | +0.0097 (+0.04%) | 24.9999 | 24.9782 | 5,785 |
| NEXT | 6.25▼ | -0.45 (-6.72%) | 6.70 | 6.17 | 3,868,405 |
| NFG | 76.54▼ | -2.09 (-2.66%) | 78.62 | 74.92 | 2,343,613 |
| NICE | 99.59▼ | -6.68 (-6.29%) | 104.50 | 96.04 | 1,824,337 |
| NNBR | 3.23▼ | -0.49 (-13.17%) | 3.735 | 3.19 | 3,521,874 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NRXS | 6.86▲ | +0.28 (+4.26%) | 6.87 | 6.51 | 98,497 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| OIH | 366.06▼ | -19.05 (-4.95%) | 383.16 | 359.35 | 695,000 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| PCPI | 49.90▼ | -0.05 (-0.10%) | 49.99 | 49.88 | 6,100 |
| PDBC | 18.63▼ | -0.71 (-3.67%) | 19.187 | 18.515 | 11,932,600 |
| PLA | 25.4347▲ | +0.1647 (+0.65%) | 25.4699 | 25.321 | 8,121 |
| PLUS | 90.47▲ | +0.62 (+0.69%) | 93.43 | 90.35 | 314,772 |
| PMI | 7.19▼ | -0.59 (-7.58%) | 8.00 | 7.19 | 31,800 |
| PNRG | 190.09▼ | -9.83 (-4.92%) | 200.19 | 189.035 | 55,420 |
| PSIX | 39.67▼ | -9.76 (-19.75%) | 50.02 | 39.05 | 762,645 |
| PXI | 58.9528▼ | -4.3772 (-6.91%) | 62.50 | 58.34 | 4,949 |
| PXJ | 41.70▼ | -2.15 (-4.90%) | 42.94 | 41.16 | 127,400 |
| QTEX | 1.01▼ | -0.11 (-9.82%) | 1.12 | 1.01 | 3,159,200 |
| RLY | 36.63▼ | -0.12 (-0.33%) | 37.00 | 36.55 | 183,532 |
| RVLV | 19.98▼ | -1.55 (-7.20%) | 21.95 | 17.93 | 2,688,077 |
| SDMF | 26.2451▼ | -0.7277 (-2.70%) | 26.62 | 26.21 | 27,950 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 25,573,200 |
| SGVT | 100.52▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 157,400 |
| SHOP | 153.03▲ | +10.46 (+7.34%) | 153.72 | 143.305 | 13,148,924 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.09 | 110.07 | 3,355,200 |
| SKYU | 46.5826▲ | +0.3996 (+0.87%) | 47.34 | 46.22 | 1,884 |
| SM | 31.06▼ | -5.61 (-15.30%) | 34.78 | 30.79 | 7,192,088 |
| SPAM | 45.4213▲ | +0.3513 (+0.78%) | 46.2186 | 45.39 | 963 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0199 | 25.015 | 7,076 |