Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAPG | 23.37▼ | -0.58 (-2.42%) | 23.50 | 23.24 | 1,685 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ADC | 75.98▼ | -0.71 (-0.93%) | 77.142 | 75.38 | 974,775 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AER | 138.65▲ | +0.57 (+0.41%) | 141.09 | 137.85 | 1,147,498 |
| AERO | 14.85▼ | -0.12 (-0.80%) | 15.4547 | 14.68 | 324,119 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGGH | 20.35▼ | -0.15 (-0.73%) | 20.40 | 20.34 | 108,669 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AIG | 74.13▼ | -1.01 (-1.34%) | 75.32 | 73.72 | 9,476,486 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| APCB | 29.51▼ | -0.04 (-0.14%) | 29.5499 | 29.50 | 40,703 |
| ASM | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.664 | 4,181,035 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| AUAU | 40.0391▼ | -0.5897 (-1.45%) | 40.40 | 40.03 | 645 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BBAR | 14.40▼ | -0.03 (-0.21%) | 14.75 | 14.37 | 555,264 |
| BBH | 184.1476▼ | -1.5178 (-0.82%) | 186.3901 | 184.1476 | 4,982 |
| BCH | 37.97▼ | -0.56 (-1.45%) | 38.625 | 37.83 | 370,266 |
| BCRX | 8.90▼ | -0.04 (-0.45%) | 9.20 | 8.88 | 3,007,011 |
| BGI | 0.683▼ | -0.037 (-5.14%) | 0.72 | 0.6827 | 21,729 |
| BIV | 77.28▼ | -0.14 (-0.18%) | 77.405 | 77.225 | 1,213,046 |
| BSBR | 5.94▼ | -0.03 (-0.50%) | 6.06 | 5.94 | 677,281 |
| BSCW | 20.66▼ | -0.035 (-0.17%) | 20.695 | 20.645 | 220,289 |
| BSCZ | 20.575▼ | -0.06 (-0.29%) | 20.62 | 20.565 | 80,665 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CLNE | 2.21▼ | -0.07 (-3.07%) | 2.305 | 2.21 | 831,375 |
| CMGG | 15.4378▼ | -0.4803 (-3.02%) | 15.77 | 15.4378 | 819 |
| CNTY | 1.42▼ | -0.01 (-0.70%) | 1.4499 | 1.38 | 30,555 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CTKB | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.33 | 610,919 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| DFCF | 42.38▼ | -0.05 (-0.12%) | 42.4499 | 42.335 | 596,585 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DPRO | 5.68▼ | -0.19 (-3.24%) | 5.87 | 5.58 | 1,487,585 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| DYFI | 22.855▼ | -0.018 (-0.08%) | 22.86 | 22.855 | 18,292 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| EGHT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 771,523 |
| ELUT | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.02 | 96,768 |
| EMN | 72.11▲ | +0.11 (+0.15%) | 73.88 | 71.71 | 1,280,199 |
| EPRT | 31.10▼ | -0.32 (-1.02%) | 31.965 | 31.09 | 2,025,013 |
| EPU | 80.60▼ | -0.89 (-1.09%) | 81.855 | 80.59 | 50,101 |
| ERIC | 11.06▼ | -0.21 (-1.86%) | 11.405 | 11.04 | 7,492,585 |
| EXLS | 30.38▼ | -0.02 (-0.07%) | 30.87 | 30.24 | 1,762,579 |
| EYPT | 13.60▼ | -0.17 (-1.23%) | 14.30 | 13.47 | 686,567 |
| FMS | 22.62▼ | -0.15 (-0.66%) | 22.85 | 22.57 | 447,874 |
| FPH | 4.99▼ | -0.12 (-2.35%) | 5.175 | 4.9501 | 197,994 |
| FSK | 10.50▼ | -0.02 (-0.19%) | 10.64 | 10.325 | 3,113,531 |
| FTRI | 17.64▼ | -0.085 (-0.48%) | 17.72 | 17.61 | 20,811 |
| FTXH | 33.4941▼ | -0.1478 (-0.44%) | 33.91 | 33.4941 | 1,961 |
| FUFU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.97 | 251,644 |
| GBF | 104.226▼ | -0.1879 (-0.18%) | 104.34 | 104.205 | 1,291 |
| GBUG | 46.39▼ | -0.4502 (-0.96%) | 46.86 | 45.95 | 45,124 |
| GDX | 92.59▼ | -1.75 (-1.85%) | 93.47 | 92.12 | 11,954,688 |
| GDXJ | 121.48▼ | -2.27 (-1.83%) | 122.84 | 120.61 | 3,011,966 |
| GEF.B | 83.36▲ | +0.02 (+0.02%) | 84.38 | 81.55 | 14,312 |
| GGRP | 0.5226▼ | -0.0644 (-10.97%) | 0.58 | 0.5202 | 69,094 |
| GLV | 6.03▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 43,034 |
| GOEX | 85.89▼ | -1.37 (-1.57%) | 86.75 | 85.3536 | 9,249 |
| GPC | 106.56▼ | -2.18 (-2.00%) | 109.65 | 105.5901 | 1,114,824 |
| GREE | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 64,172 |
| GRFS | 8.13▲ | +0.05 (+0.62%) | 8.17 | 8.04 | 740,841 |
| GSK | 54.22▼ | -0.22 (-0.40%) | 54.79 | 54.18 | 2,832,422 |
| HIGH | 21.4309▼ | -0.1477 (-0.68%) | 21.49 | 21.3905 | 51,440 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HLP | 0.8546▼ | -0.0454 (-5.04%) | 0.9025 | 0.8546 | 48,511 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBRX | 7.29▼ | -0.15 (-2.02%) | 7.4999 | 7.065 | 10,921,652 |
| ICLR | 103.21▲ | +1.04 (+1.02%) | 103.34 | 99.37 | 3,237,028 |
| IGI | 16.08 | +0.00 (+0.00%) | 16.12 | 15.9001 | 36,285 |
| ILTB | 49.13▼ | -0.2267 (-0.46%) | 49.28 | 49.0901 | 24,729 |
| IPAR | 91.28▲ | +0.09 (+0.10%) | 93.04 | 90.745 | 337,491 |
| IPHA | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 9,926 |
| IVVD | 1.46 | +0.00 (+0.00%) | 1.525 | 1.46 | 1,168,673 |
| JBND | 53.82▼ | -0.10 (-0.19%) | 53.9099 | 53.79 | 477,397 |
| KEAT | 33.8195▼ | -0.0655 (-0.19%) | 33.92 | 33.8195 | 254 |
| KTEC | 13.90▼ | -0.10 (-0.71%) | 13.99 | 13.88 | 67,515 |
| KURE | 16.9704▼ | -0.1496 (-0.87%) | 17.09 | 16.955 | 15,508 |
| KYNB | 7.03▼ | -0.11 (-1.54%) | 7.16 | 7.024 | 5,711 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LBTYA | 11.61▼ | -0.29 (-2.44%) | 12.225 | 11.49 | 2,537,061 |
| LGOV | 21.67▼ | -0.07 (-0.32%) | 21.7485 | 21.6101 | 120,994 |
| LIVE | 13.25▼ | -0.0781 (-0.59%) | 13.74 | 13.25 | 1,825 |
| LOTI | 25.6709▼ | -0.1052 (-0.41%) | 25.71 | 25.6709 | 456 |
| LSAK | 4.83▼ | -0.03 (-0.62%) | 4.89 | 4.83 | 23,857 |
| LTM | 49.05▼ | -0.95 (-1.90%) | 50.50 | 48.76 | 681,424 |
| MGLD | 1.08▼ | -0.0157 (-1.43%) | 1.08 | 1.06 | 7,897 |
| MH | 12.52▼ | -0.47 (-3.62%) | 13.00 | 12.39 | 649,495 |
| MIRM | 92.48▲ | +0.99 (+1.08%) | 95.55 | 91.19 | 430,336 |
| MMD | 14.97▼ | -0.03 (-0.20%) | 15.13 | 14.94 | 61,106 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 149,358 |
| MRCY | 77.06▼ | -0.93 (-1.19%) | 79.365 | 76.98 | 334,762 |