Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACWX | 69.30▼ | -0.58 (-0.83%) | 69.63 | 68.50 | 3,043,270 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AFL | 111.29▲ | +0.25 (+0.23%) | 111.485 | 108.98 | 1,618,906 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGNG | 36.37▼ | -0.15 (-0.41%) | 36.41 | 36.02 | 8,911 |
| AGO | 85.31▼ | -1.39 (-1.60%) | 85.79 | 83.64 | 318,500 |
| AIO | 22.05▼ | -0.54 (-2.39%) | 22.45 | 21.955 | 105,285 |
| ALDX | 4.80▲ | +0.15 (+3.23%) | 4.88 | 4.41 | 1,215,734 |
| ALMU | 15.02▼ | -0.70 (-4.45%) | 16.20 | 15.00 | 711,940 |
| ALRS | 23.88▼ | -0.32 (-1.32%) | 24.35 | 23.43 | 146,337 |
| ALX | 232.12▼ | -1.08 (-0.46%) | 235.60 | 228.20 | 63,339 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMTB | 21.34▼ | -0.38 (-1.75%) | 21.34 | 20.70 | 243,500 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| ASEA | 19.08▼ | -0.17 (-0.88%) | 19.11 | 18.8901 | 66,592 |
| ASIA | 35.5134▼ | -0.3997 (-1.11%) | 35.811 | 35.325 | 3,102 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASLV | 28.3607▼ | -0.4664 (-1.62%) | 28.444 | 28.341 | 8,830 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVES | 60.75▼ | -0.20 (-0.33%) | 61.10 | 60.25 | 317,516 |
| AVLC | 79.1676▼ | -1.2824 (-1.59%) | 79.574 | 78.9795 | 11,125 |
| AVSD | 75.49▼ | -0.70 (-0.92%) | 75.75 | 74.8655 | 33,191 |
| AVSE | 67.7968▼ | -0.5382 (-0.79%) | 67.8401 | 67.32 | 4,268 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AVUS | 113.22▼ | -1.76 (-1.53%) | 113.78 | 112.782 | 308,129 |
| AVY | 179.64▼ | -4.09 (-2.23%) | 182.815 | 178.03 | 486,382 |
| B | 45.42▲ | +0.06 (+0.13%) | 45.725 | 44.02 | 9,984,719 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBD | 3.68▼ | -0.06 (-1.60%) | 3.71 | 3.63 | 81,768,600 |
| BBHM | 11.30▼ | -0.2304 (-2.00%) | 11.37 | 11.23 | 40,856 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BBWI | 20.80▼ | -1.49 (-6.68%) | 22.22 | 20.375 | 5,641,914 |
| BDJ | 9.28▼ | -0.13 (-1.38%) | 9.33 | 9.2361 | 466,897 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BEEP | 2.72▼ | -0.10 (-3.55%) | 2.86 | 2.67 | 27,348 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BELT | 33.6554▼ | -0.5537 (-1.62%) | 33.75 | 33.6554 | 316 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BKE | 50.91▼ | -1.70 (-3.23%) | 51.78 | 49.93 | 440,660 |
| BKIE | 95.18▼ | -0.66 (-0.69%) | 95.54 | 93.8315 | 138,491 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 412 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BRIA | 1.9652▼ | -0.0548 (-2.71%) | 2.0198 | 1.9407 | 3,011 |
| BRIE | 27.32▼ | -0.27 (-0.98%) | 27.47 | 27.02 | 77,574 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.93 | 16.8711 | 386,792 |
| BSCV | 16.665▼ | -0.015 (-0.09%) | 16.695 | 16.62 | 571,109 |
| BSMU | 22.135▼ | -0.005 (-0.02%) | 22.20 | 22.095 | 29,182 |
| BSMY | 24.715 | +0.00 (+0.00%) | 24.745 | 24.635 | 3,787 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BUFI | 40.401▼ | -0.169 (-0.42%) | 40.56 | 40.355 | 3,362 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BUL | 55.58▼ | -0.77 (-1.37%) | 55.6519 | 55.17 | 4,286 |
| BULD | 27.9524▼ | -1.0364 (-3.58%) | 28.395 | 27.9524 | 1,923 |
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BV | 12.72▼ | -0.66 (-4.93%) | 13.235 | 12.705 | 715,074 |
| BWMX | 17.52▼ | -0.54 (-2.99%) | 17.99 | 17.43 | 135,989 |
| BY | 30.82▼ | -0.54 (-1.72%) | 30.90 | 30.24 | 144,671 |
| BYFC | 7.88▼ | -0.10 (-1.25%) | 7.90 | 7.88 | 512 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.53 | 20.455 | 8,901 |
| CAPE | 32.351▼ | -0.239 (-0.73%) | 32.38 | 32.13 | 28,435 |
| CARE | 20.56▼ | -0.20 (-0.96%) | 20.62 | 20.10 | 222,534 |
| CARZ | 81.2653▼ | -1.5547 (-1.88%) | 81.2653 | 81.2653 | 300 |
| CBLS | 29.0025▼ | -0.215 (-0.74%) | 29.16 | 29.0025 | 1,273 |
| CBRL | 29.44▼ | -1.63 (-5.25%) | 30.915 | 29.28 | 1,567,269 |
| CBSE | 40.7569▼ | -1.0203 (-2.44%) | 41.2275 | 40.7569 | 6,277 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CEE | 18.07▼ | -0.53 (-2.85%) | 18.66 | 18.00 | 41,110 |
| CFFN | 6.98▼ | -0.11 (-1.55%) | 7.005 | 6.75 | 1,078,230 |
| CFR | 135.36▼ | -2.17 (-1.58%) | 136.46 | 132.14 | 563,712 |
| CGBL | 35.57▼ | -0.36 (-1.00%) | 35.75 | 35.415 | 1,014,024 |
| CGCP | 22.62▼ | -0.04 (-0.18%) | 22.67 | 22.57 | 1,527,691 |
| CGIC | 33.63▼ | -0.24 (-0.71%) | 33.7899 | 33.26 | 665,491 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CHEF | 62.90▼ | -0.32 (-0.51%) | 63.05 | 61.42 | 369,299 |