Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BRFH | 2.64▼ | -0.06 (-2.22%) | 2.795 | 2.64 | 2,471 |
| CEPU | 15.47▲ | +0.05 (+0.32%) | 15.62 | 15.31 | 283,174 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| DUK | 127.86▼ | -0.17 (-0.13%) | 129.18 | 127.575 | 2,646,050 |
| EC | 13.66▲ | +0.11 (+0.81%) | 13.8556 | 13.57 | 1,869,428 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| GRO | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.92 | 606,363 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HSAI | 21.90▼ | -1.35 (-5.81%) | 22.82 | 21.43 | 1,907,309 |
| INNV | 7.95▼ | -0.29 (-3.52%) | 8.25 | 7.94 | 140,423 |
| IXC | 52.76▲ | +0.13 (+0.25%) | 53.225 | 52.51 | 1,602,640 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| LND | 4.02▼ | -0.07 (-1.71%) | 4.10 | 4.02 | 48,098 |
| LNG | 252.35▲ | +1.28 (+0.51%) | 256.86 | 249.73 | 1,784,926 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| OVV | 53.45▲ | +0.64 (+1.21%) | 53.81 | 52.84 | 2,612,431 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PBOG | 31.9284▲ | +0.2019 (+0.64%) | 32.11 | 31.84 | 64,970 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| PRHI | 0.5901▼ | -0.0549 (-8.51%) | 0.6451 | 0.5901 | 37,270 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| SAIC | 94.70▼ | -0.68 (-0.71%) | 96.92 | 94.445 | 412,234 |
| SCHW | 93.15▲ | +0.87 (+0.94%) | 93.59 | 91.65 | 11,151,917 |
| SIXH | 41.94▼ | -0.10 (-0.24%) | 42.105 | 41.87 | 9,546 |
| TALO | 13.84▲ | +0.34 (+2.52%) | 13.98 | 13.5022 | 1,711,252 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TPZ | 21.8445▼ | -0.2655 (-1.20%) | 22.18 | 21.73 | 6,686 |
| TSDD | 9.02▲ | +0.36 (+4.16%) | 9.20 | 8.42 | 18,483,139 |
| TSLQ | 21.24▲ | +0.83 (+4.07%) | 21.68 | 19.8401 | 10,794,504 |
| TW | 115.12▼ | -3.22 (-2.72%) | 118.35 | 114.53 | 1,331,083 |
| TYO | 13.39▲ | +0.0138 (+0.10%) | 13.46 | 13.38 | 1,657 |
| TYRA | 34.37▼ | -1.19 (-3.35%) | 35.60 | 34.30 | 1,290,785 |
| VAL | 87.77▼ | -0.79 (-0.89%) | 89.67 | 86.88 | 1,033,256 |
| VET | 11.69▲ | +0.21 (+1.83%) | 11.90 | 11.55 | 1,530,145 |
| VPV | 10.535▼ | -0.085 (-0.80%) | 10.6999 | 10.51 | 60,501 |
| WTS | 293.83▼ | -8.62 (-2.85%) | 301.28 | 288.59 | 333,461 |
| XYL | 120.46▼ | -0.65 (-0.54%) | 121.31 | 119.52 | 2,959,258 |