Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 15.22▼ | -2.23 (-12.78%) | 17.575 | 14.95 | 1,027,175 |
| ABLV | 0.9201 | +0.00 (+0.00%) | 0.9591 | 0.92 | 7,068 |
| ABTS | 6.94▲ | +0.04 (+0.58%) | 7.43 | 6.85 | 13,285 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ADM | 60.53▼ | -0.16 (-0.26%) | 60.84 | 59.60 | 4,037,485 |
| AFSC | 29.5793▲ | +0.168 (+0.57%) | 29.66 | 29.5793 | 304 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| ARBK | 0.369▲ | +0.0104 (+2.90%) | 0.3798 | 0.34 | 2,801,195 |
| ASAN | 14.05▲ | +0.37 (+2.70%) | 14.14 | 13.66 | 2,220,878 |
| ASTI | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 50,500 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATRC | 34.55▲ | +0.46 (+1.35%) | 35.13 | 33.76 | 730,658 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| BAIG | 18.92▲ | +0.85 (+4.70%) | 18.94 | 17.273 | 640,200 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BFC | 122.12▼ | -2.67 (-2.14%) | 127.555 | 122.02 | 101,417 |
| BFOR | 79.9577▲ | +0.0624 (+0.08%) | 80.029 | 79.7696 | 1,774 |
| BHST | 8.95▼ | -0.81 (-8.30%) | 9.75 | 8.73 | 57,200 |
| BIDU | 120.87▼ | -0.94 (-0.77%) | 122.59 | 120.03 | 2,668,900 |
| BKN | 11.23▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 143,300 |
| BLMN | 6.83▼ | -0.10 (-1.44%) | 6.97 | 6.73 | 1,862,608 |
| BLMZ | 0.192▼ | -0.003 (-1.54%) | 0.1954 | 0.1763 | 6,654,648 |
| BNL | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.53 | 1,357,697 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BZAI | 3.91▲ | +0.09 (+2.36%) | 4.04 | 3.835 | 1,738,200 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CTOS | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.765 | 620,462 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CVCO | 529.80▲ | +25.80 (+5.12%) | 579.36 | 510.69 | 278,634 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CYRX | 9.24▲ | +0.24 (+2.67%) | 9.36 | 8.89 | 398,200 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DCO | 91.75▼ | -0.19 (-0.21%) | 93.07 | 90.78 | 87,582 |
| DFGR | 26.91▲ | +0.01 (+0.04%) | 26.997 | 26.70 | 400,626 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DKS | 221.45▲ | +0.69 (+0.31%) | 221.47 | 215.44 | 1,528,000 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EFC | 13.32▼ | -0.07 (-0.52%) | 13.33 | 13.10 | 1,195,100 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| EUDA | 2.10▲ | +0.05 (+2.44%) | 2.1336 | 2.02 | 28,085 |
| EXR | 133.54▼ | -1.26 (-0.93%) | 135.235 | 133.02 | 1,815,118 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FLAG | 27.743▲ | +0.1462 (+0.53%) | 27.743 | 27.743 | 0 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FNDA | 30.67▲ | +0.08 (+0.26%) | 30.735 | 30.42 | 1,151,054 |
| FRI | 27.6872▲ | +0.1372 (+0.50%) | 27.73 | 27.37 | 17,534 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FVR | 13.30▼ | -0.04 (-0.30%) | 13.375 | 13.105 | 193,300 |
| GBUG | 36.01▼ | -0.2631 (-0.73%) | 36.2204 | 35.684 | 31,040 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GUG | 15.73▼ | -0.07 (-0.44%) | 16.00 | 15.6404 | 78,432 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HCWC | 0.597▼ | -0.033 (-5.24%) | 0.634 | 0.581 | 195,900 |
| HDMV | 34.5685▼ | -0.2443 (-0.70%) | 34.60 | 34.5685 | 508 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HRB | 49.74▼ | -0.98 (-1.93%) | 50.52 | 49.64 | 1,114,600 |
| HY | 35.94▼ | -0.30 (-0.83%) | 36.24 | 35.44 | 52,500 |
| IART | 12.01▲ | +0.20 (+1.69%) | 12.21 | 11.48 | 2,117,992 |
| IDXX | 629.51▲ | +0.97 (+0.15%) | 641.30 | 628.90 | 974,400 |
| IGOV | 42.17▼ | -0.15 (-0.35%) | 42.39 | 42.12 | 129,400 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| ILOW | 42.08▼ | -0.09 (-0.21%) | 42.1617 | 42.00 | 31,880 |
| IMKTA | 69.10▲ | +0.47 (+0.68%) | 69.72 | 67.52 | 132,237 |
| INMD | 14.77▲ | +0.06 (+0.41%) | 14.87 | 14.61 | 409,294 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |