Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AGAE | 0.4027▲ | +0.0052 (+1.31%) | 0.4262 | 0.3834 | 309,000 |
| AGNC | 10.34▼ | -0.21 (-1.99%) | 10.49 | 10.32 | 18,467,158 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AHT | 2.89▼ | -0.06 (-2.03%) | 2.9499 | 2.8535 | 12,149 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIXC | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.28 | 33,972 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| AMAL | 39.68▼ | -0.74 (-1.83%) | 40.48 | 39.44 | 170,241 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| ARCT | 7.47▼ | -0.36 (-4.60%) | 7.775 | 7.40 | 548,263 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARTNA | 31.34▼ | -0.77 (-2.40%) | 32.05 | 31.245 | 42,404 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ATHM | 17.05▼ | -0.66 (-3.73%) | 17.75 | 16.98 | 899,803 |
| ATOS | 4.85▼ | -0.30 (-5.83%) | 5.11 | 4.85 | 46,175 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVD | 2.75▼ | -0.16 (-5.50%) | 2.894 | 2.75 | 104,049 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AWAY | 16.5546▼ | -0.21 (-1.25%) | 16.80 | 16.55 | 5,251 |
| BBHM | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.40 | 201,753 |
| BCAX | 20.23▼ | -0.42 (-2.03%) | 20.66 | 19.87 | 552,927 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BIT | 12.37▼ | -0.26 (-2.06%) | 12.48 | 12.37 | 349,002 |
| BKF | 40.76▼ | -1.1843 (-2.82%) | 41.34 | 40.76 | 123,912 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BKTI | 83.44▼ | -0.56 (-0.67%) | 87.4899 | 80.32 | 54,410 |
| BKU | 45.22▼ | -0.84 (-1.82%) | 46.115 | 44.87 | 510,864 |
| BLDX | 26.1675▼ | -0.5425 (-2.03%) | 26.39 | 26.1675 | 1,725 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BNED | 8.97▼ | -0.38 (-4.06%) | 9.50 | 8.83 | 265,393 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BSVN | 42.10▼ | -0.17 (-0.40%) | 42.20 | 41.92 | 10,720 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BURU | 0.204▲ | +0.0018 (+0.89%) | 0.204 | 0.1804 | 9,968,472 |
| BY | 31.88▼ | -0.69 (-2.12%) | 32.53 | 31.86 | 206,383 |
| CASS | 45.63▼ | -0.14 (-0.31%) | 46.055 | 45.26 | 83,793 |
| CBZ | 28.92▲ | +0.48 (+1.69%) | 30.00 | 28.245 | 655,729 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CLMT | 31.38▲ | +0.05 (+0.16%) | 31.50 | 30.76 | 771,192 |
| CLVT | 2.42▲ | +0.08 (+3.42%) | 2.44 | 2.33 | 4,297,771 |
| CMRC | 2.72▼ | -0.02 (-0.73%) | 2.804 | 2.675 | 747,465 |
| CMT | 23.91▼ | -0.78 (-3.16%) | 25.20 | 23.90 | 15,035 |
| CNDT | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.335 | 1,862,414 |
| COLM | 57.75▼ | -0.24 (-0.41%) | 58.68 | 57.25 | 441,955 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| CPAC | 10.51 | +0.00 (+0.00%) | 10.6652 | 10.43 | 4,086 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |
| CWEB | 25.66▼ | -1.93 (-7.00%) | 26.43 | 25.60 | 1,200,561 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DCBO | 17.23▲ | +0.87 (+5.32%) | 17.58 | 16.215 | 175,219 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DOV | 210.77▼ | -3.59 (-1.67%) | 212.80 | 209.92 | 657,766 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DSL | 10.75▼ | -0.19 (-1.74%) | 10.94 | 10.56 | 805,019 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| EBS | 7.94▼ | -0.27 (-3.29%) | 8.18 | 7.91 | 508,147 |
| ECNS | 32.75▼ | -0.5927 (-1.78%) | 32.83 | 32.655 | 18,694 |