Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| ACON | 3.12▼ | -0.09 (-2.80%) | 3.30 | 3.12 | 25,025 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BGMS | 0.7818▼ | -0.1283 (-14.10%) | 0.895 | 0.77 | 243,858 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| CCM | 4.4075▼ | -0.1325 (-2.92%) | 4.60 | 4.4075 | 5,638 |
| CDXS | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 349,317 |
| CEPT | 11.93▲ | +0.17 (+1.45%) | 11.98 | 11.66 | 479,877 |
| CLBT | 12.84 | +0.00 (+0.00%) | 12.90 | 12.41 | 1,186,556 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CTM | 0.7014▲ | +0.0015 (+0.21%) | 0.7182 | 0.6705 | 1,018,580 |
| CTWO | 16.70▼ | -0.075 (-0.45%) | 16.70 | 16.70 | 100 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EIC | 10.15▼ | -0.07 (-0.68%) | 10.3034 | 10.13 | 46,068 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| ELVA | 9.50▼ | -0.31 (-3.16%) | 9.8183 | 9.32 | 324,146 |
| EVGO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 2,592,310 |
| FBOT | 38.3967▲ | +0.4378 (+1.15%) | 38.3967 | 37.6289 | 23,028 |
| FDG | 131.781▲ | +0.181 (+0.14%) | 132.50 | 130.14 | 7,599 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |
| GDYN | 6.32▼ | -0.11 (-1.71%) | 6.67 | 6.29 | 1,351,981 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| HELO | 67.35▲ | +0.15 (+0.22%) | 67.41 | 67.11 | 1,029,987 |
| HMH | 20.87▲ | +0.40 (+1.95%) | 21.22 | 20.26 | 101,293 |
| HOLD | 33.1337▲ | +0.205 (+0.62%) | 33.1337 | 32.99 | 445 |
| HOVR | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.12 | 1,130,133 |
| ICLN | 20.92▲ | +0.18 (+0.87%) | 21.205 | 20.732 | 3,460,753 |
| IMSR | 7.23▼ | -0.01 (-0.14%) | 7.72 | 7.17 | 1,995,994 |
| INDI | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.92 | 2,833,741 |
| IPM | 1.85▼ | -0.01 (-0.54%) | 1.9199 | 1.7501 | 34,210 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| IVRS | 31.461▼ | -0.136 (-0.43%) | 31.461 | 31.461 | 200 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| MDST | 29.13▲ | +0.01 (+0.03%) | 29.39 | 29.00 | 57,580 |
| MH | 11.76▼ | -0.60 (-4.85%) | 12.395 | 11.535 | 1,075,811 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MOBX | 1.98▼ | -0.17 (-7.91%) | 2.13 | 1.94 | 1,005,004 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NRGV | 4.30▼ | -0.14 (-3.15%) | 4.63 | 4.24 | 5,569,914 |
| ONDS | 9.33▼ | -0.50 (-5.09%) | 9.878 | 9.18 | 54,155,036 |
| ORBS | 0.8783▼ | -0.0118 (-1.33%) | 0.943 | 0.87 | 13,433,475 |
| PCLG | 21.98▼ | -0.14 (-0.63%) | 21.99 | 21.9699 | 1,909 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| RAIN | 2.04▲ | +0.0293 (+1.46%) | 2.06 | 1.9601 | 10,202 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RDGT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.40 | 285,919 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| RDZN | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.59 | 285,194 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RGTX | 23.06▲ | +0.79 (+3.55%) | 25.15 | 21.53 | 1,613,786 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SBEV | 0.187▼ | -0.032 (-14.61%) | 0.2125 | 0.1824 | 1,554,193 |
| SEMG | 26.1155▲ | +0.0273 (+0.10%) | 26.15 | 26.06 | 6,800 |
| SES | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 4,733,117 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SMCY | 5.27▼ | -0.21 (-3.83%) | 5.455 | 5.10 | 1,627,104 |
| SNAL | 0.714▼ | -0.06 (-7.75%) | 0.7596 | 0.71 | 456,636 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SPCB | 9.87▼ | -0.16 (-1.60%) | 10.38 | 9.71 | 31,864 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SUPX | 8.23▼ | -1.36 (-14.18%) | 9.565 | 8.0415 | 410,276 |
| SVC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 5,826,890 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TGRT | 44.7233▲ | +0.0133 (+0.03%) | 45.01 | 44.405 | 52,708 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| UCO | 41.98▼ | -2.40 (-5.41%) | 44.425 | 41.93 | 3,112,376 |
| UFO | 52.92▼ | -3.98 (-6.99%) | 57.15 | 52.42 | 3,387,447 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| VEEV | 159.54▼ | -2.01 (-1.24%) | 163.755 | 156.22 | 1,902,307 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VUZI | 3.12▼ | -0.05 (-1.58%) | 3.28 | 2.9648 | 2,209,737 |
| WAVE | 7.5301▼ | -0.2099 (-2.71%) | 7.98 | 7.4846 | 5,270 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| XLG | 61.32▲ | +0.06 (+0.10%) | 61.60 | 60.83 | 2,651,226 |
| XPAY | 52.86▲ | +0.14 (+0.27%) | 53.015 | 52.5501 | 87,981 |