MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Apr 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASTS 81.00 -4.53 (-5.30%) 81.09 73.50 39,306,766
AVIE 72.08 -0.1074 (-0.15%) 72.48 72.08 944
BLIN 0.8558 -0.0324 (-3.65%) 0.888 0.842 9,701
BRFH 2.64 -0.06 (-2.22%) 2.795 2.64 2,471
CEPU 15.47 +0.05 (+0.32%) 15.62 15.31 283,174
CRD.B 9.91 -0.16 (-1.59%) 10.265 9.91 2,223
DUK 127.86 -0.17 (-0.13%) 129.18 127.575 2,646,050
EC 13.66 +0.11 (+0.81%) 13.8556 13.57 1,869,428
EIPI 21.99 -0.08 (-0.36%) 22.16 21.95 81,465
FAST 45.56 -0.22 (-0.48%) 46.03 45.37 5,427,062
FCHL 0.225 -0.1334 (-37.22%) 1.25 0.205 422,325,873
FMFC 0.4186 -0.0024 (-0.57%) 0.455 0.415 97,161
GRO 3.05 -0.02 (-0.65%) 3.10 2.92 606,363
GROV 1.27 -0.06 (-4.51%) 1.3373 1.25 29,535
GSY 50.11 -0.15 (-0.30%) 50.1299 50.10 2,853,069
HIBS 31.21 -0.66 (-2.07%) 32.24 31.19 89,841
HSAI 21.90 -1.35 (-5.81%) 22.82 21.43 1,907,309
INNV 7.95 -0.29 (-3.52%) 8.25 7.94 140,423
IXC 52.76 +0.13 (+0.25%) 53.225 52.51 1,602,640
JMMF 100.134 -0.021 (-0.02%) 100.20 100.134 6,135
KNSA 42.46 -2.44 (-5.43%) 44.86 42.46 1,157,823
LND 4.02 -0.07 (-1.71%) 4.10 4.02 48,098
LNG 252.35 +1.28 (+0.51%) 256.86 249.73 1,784,926
MTAL 10.0291 -2.1809 (-17.86%) 10.18 10.01 1,721
OCGN 1.85 -0.14 (-7.04%) 1.87 1.67 11,528,792
ORR 36.34 -0.39 (-1.06%) 36.70 36.1001 195,362
OVV 53.45 +0.64 (+1.21%) 53.81 52.84 2,612,431
PAGP 22.69 +0.00 (+0.00%) 22.77 22.50 1,881,014
PBOG 31.9284 +0.2019 (+0.64%) 32.11 31.84 64,970
PCLO 24.86 -0.12 (-0.48%) 24.89 24.86 1,134
PLTZ 28.06 +0.20 (+0.72%) 28.84 27.58 759,726
POR 51.20 -1.21 (-2.31%) 52.57 50.98 794,255
PRHI 0.5901 -0.0549 (-8.51%) 0.6451 0.5901 37,270
QBTZ 15.45 -0.03 (-0.19%) 17.0599 15.14 1,321,090
QCMD 26.4623 -0.2908 (-1.09%) 26.4623 26.33 122
SAIC 94.70 -0.68 (-0.71%) 96.92 94.445 412,234
SCHW 93.15 +0.87 (+0.94%) 93.59 91.65 11,151,917
SIXH 41.94 -0.10 (-0.24%) 42.105 41.87 9,546
TALO 13.84 +0.34 (+2.52%) 13.98 13.5022 1,711,252
TARS 65.97 -1.27 (-1.89%) 67.00 64.64 412,299
TBX 27.95 +0.025 (+0.09%) 27.97 27.931 84,918
TEXU 37.4293 -0.2248 (-0.60%) 38.32 37.4293 6,366
TPZ 21.8445 -0.2655 (-1.20%) 22.18 21.73 6,686
TSDD 9.02 +0.36 (+4.16%) 9.20 8.42 18,483,139
TSLQ 21.24 +0.83 (+4.07%) 21.68 19.8401 10,794,504
TW 115.12 -3.22 (-2.72%) 118.35 114.53 1,331,083
TYO 13.39 +0.0138 (+0.10%) 13.46 13.38 1,657
TYRA 34.37 -1.19 (-3.35%) 35.60 34.30 1,290,785
VAL 87.77 -0.79 (-0.89%) 89.67 86.88 1,033,256
VET 11.69 +0.21 (+1.83%) 11.90 11.55 1,530,145
VPV 10.535 -0.085 (-0.80%) 10.6999 10.51 60,501
WTS 293.83 -8.62 (-2.85%) 301.28 288.59 333,461
XYL 120.46 -0.65 (-0.54%) 121.31 119.52 2,959,258