Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| ATYR | 0.493▲ | +0.0165 (+3.46%) | 0.5091 | 0.482 | 696,869 |
| AXON | 506.98▼ | -11.32 (-2.18%) | 517.98 | 499.00 | 1,041,496 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BOBS | 16.54▲ | +0.24 (+1.47%) | 16.8794 | 16.28 | 463,273 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSJT | 21.1166▲ | +0.0116 (+0.05%) | 21.1599 | 21.08 | 105,783 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BULD | 34.6768▲ | +0.1168 (+0.34%) | 34.6768 | 34.66 | 1,180 |
| BUR | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.185 | 2,479,299 |
| BUYB | 42.6547▲ | +0.2127 (+0.50%) | 42.6547 | 42.64 | 551 |
| BXP | 67.10▲ | +0.04 (+0.06%) | 67.87 | 66.55 | 1,146,983 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CARG | 34.63▼ | -0.14 (-0.40%) | 35.23 | 34.195 | 720,397 |
| CCLD | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 253,671 |
| CCSI | 33.59▼ | -2.54 (-7.03%) | 36.93 | 33.30 | 389,640 |
| CGGG | 28.4548▲ | +0.2098 (+0.74%) | 28.4548 | 28.265 | 9,415 |
| CGMM | 32.39▲ | +0.24 (+0.75%) | 32.41 | 32.125 | 792,287 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CNEQ | 39.44▲ | +0.36 (+0.92%) | 39.44 | 38.90 | 224,695 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COYA | 4.42▼ | -0.09 (-2.00%) | 4.6485 | 4.39 | 61,902 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CSW | 301.80▲ | +0.98 (+0.33%) | 307.20 | 297.12 | 169,417 |
| CSX | 48.65▼ | -0.05 (-0.10%) | 48.85 | 47.91 | 9,864,873 |
| CWK | 13.04▼ | -0.35 (-2.61%) | 13.76 | 13.03 | 1,344,564 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DOGZ | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,599 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DOUG | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.77 | 472,560 |
| DQ | 12.88▼ | -0.08 (-0.62%) | 13.09 | 12.58 | 925,115 |
| DUOT | 8.61 | +0.00 (+0.00%) | 8.80 | 8.31 | 722,296 |
| DUTY | 26.0241▼ | -0.5959 (-2.24%) | 26.63 | 25.96 | 5,748 |
| DVGR | 26.8661▲ | +0.1086 (+0.41%) | 26.8661 | 26.845 | 3,076 |
| DWUS | 59.222▲ | +0.2009 (+0.34%) | 59.3393 | 59.222 | 863 |
| EBIZ | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.39 | 801 |
| ECNS | 28.68▼ | -0.3091 (-1.07%) | 28.97 | 28.55 | 15,300 |
| EMQQ | 33.70▲ | +0.3979 (+1.19%) | 33.745 | 33.465 | 36,500 |
| EQIX | 1,019.24▼ | -8.35 (-0.81%) | 1,025.605 | 1,002.24 | 747,683 |
| EVSB | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.755 | 14,580 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.90 | 48.82 | 63,334 |
| FDNI | 27.435▲ | +0.12 (+0.44%) | 27.435 | 27.25 | 1,074 |
| FEX | 137.004▲ | +0.5957 (+0.44%) | 137.155 | 136.46 | 7,518 |
| FFND | 32.70▲ | +0.138 (+0.42%) | 32.77 | 32.70 | 4,221 |
| FHYS | 22.9251▼ | -0.0438 (-0.19%) | 22.96 | 22.91 | 48,062 |
| FICS | 41.99▲ | +0.1407 (+0.34%) | 41.99 | 41.8896 | 2,662 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLRT | 46.6973▲ | +0.0273 (+0.06%) | 46.70 | 46.672 | 128,755 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FWRG | 12.11▲ | +0.035 (+0.29%) | 12.45 | 11.995 | 1,418,679 |
| FXF | 108.38▼ | -0.23 (-0.21%) | 108.54 | 108.30 | 23,305 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GDTC | 0.88▼ | -0.029 (-3.19%) | 0.90 | 0.85 | 12,932 |
| GEME | 41.8447▲ | +0.0357 (+0.09%) | 42.60 | 41.64 | 57,374 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GHYB | 44.3751▲ | +0.0602 (+0.14%) | 44.4099 | 44.37 | 4,615 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GMOC | 50.0699▲ | +0.0099 (+0.02%) | 50.08 | 50.0699 | 2,015 |
| GMTL | 10.72▼ | -0.61 (-5.38%) | 11.50 | 10.15 | 236,181 |
| GPK | 10.98▲ | +0.13 (+1.20%) | 11.20 | 10.82 | 4,068,600 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GRNI | 20.77▲ | +0.04 (+0.19%) | 20.81 | 20.60 | 24,692 |
| GSGO | 43.5175▲ | +0.1537 (+0.35%) | 43.5536 | 43.3299 | 28,505 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTOQ | 22.275▲ | +0.03 (+0.13%) | 22.29 | 22.25 | 24,723 |
| GUAC | 9.93▼ | -0.0006 (-0.01%) | 9.93 | 9.93 | 0 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| HAKY | 29.3277▼ | -0.6558 (-2.19%) | 30.50 | 28.87 | 11,474 |
| HDL | 12.73▼ | -0.27 (-2.08%) | 13.00 | 12.73 | 1,388 |
| HEDJ | 56.91▲ | +0.25 (+0.44%) | 57.03 | 56.79 | 25,392 |
| HEZU | 49.13▲ | +0.21 (+0.43%) | 49.13 | 49.00 | 12,244 |
| HFEQ | 23.9602▲ | +0.1202 (+0.50%) | 23.99 | 23.79 | 11,880 |
| HFND | 24.3155▼ | -0.0306 (-0.13%) | 24.405 | 24.3155 | 3,346 |
| HSY | 177.43▲ | +1.43 (+0.81%) | 179.2575 | 174.95 | 1,007,480 |
| HURC | 21.28▲ | +0.43 (+2.06%) | 21.91 | 20.86 | 54,972 |
| HVT.A | 26.88▼ | -0.33 (-1.21%) | 27.88 | 26.88 | 899 |