Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 73.00▼ | -1.96 (-2.61%) | 78.00 | 71.05 | 2,416,664 |
| ASMH | 69.1395▲ | +0.8938 (+1.31%) | 69.1395 | 67.40 | 435 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CORN | 17.64▲ | +0.05 (+0.28%) | 17.69 | 17.60 | 27,900 |
| CSBR | 6.50▼ | -0.04 (-0.61%) | 6.62 | 6.50 | 4,230 |
| CTNM | 10.71▲ | +0.35 (+3.38%) | 10.945 | 10.24 | 197,952 |
| CXRN | 19.09▲ | +0.05 (+0.26%) | 19.10 | 19.08 | 300 |
| ETHZ | 10.14▼ | -0.15 (-1.46%) | 10.3339 | 9.85 | 622,766 |
| FAAR | 29.935▼ | -0.215 (-0.71%) | 29.97 | 29.7869 | 20,677 |
| FLRT | 47.09▼ | -0.31 (-0.65%) | 47.12 | 47.06 | 126,498 |
| GSG | 22.67▼ | -0.21 (-0.92%) | 22.7001 | 22.50 | 1,320,446 |
| IH | 2.71▼ | -0.05 (-1.81%) | 2.8551 | 2.70 | 4,348 |
| KMI | 26.52▼ | -0.30 (-1.12%) | 26.79 | 26.32 | 15,378,100 |
| LB | 56.10▼ | -0.58 (-1.02%) | 56.2599 | 54.16 | 371,833 |
| LDRI | 25.4722▼ | -1.926 (-7.03%) | 27.425 | 25.425 | 90,400 |
| LYFT | 19.63▼ | -0.25 (-1.26%) | 19.78 | 19.31 | 10,830,563 |
| MFLX | 16.995▼ | -0.01 (-0.06%) | 17.04 | 16.995 | 1,100 |
| MKOR | 32.48▼ | -0.047 (-0.14%) | 32.51 | 32.00 | 9,100 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.458 | 2.31 | 17,111 |
| NGG | 74.07▲ | +0.53 (+0.72%) | 74.55 | 73.98 | 717,700 |
| NIM | 9.26▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 23,600 |
| NTRP | 3.675▼ | -0.125 (-3.29%) | 3.74 | 3.45 | 34,552 |
| PEO | 21.11▼ | -0.07 (-0.33%) | 21.23 | 21.06 | 57,500 |
| PKST | 13.37▼ | -0.18 (-1.33%) | 13.92 | 13.17 | 223,100 |
| SDCI | 22.675▼ | -0.11 (-0.48%) | 22.6962 | 22.495 | 52,725 |
| SKRE | 9.71▼ | -0.60 (-5.82%) | 10.19 | 9.57 | 362,094 |
| SONN | 4.16▼ | -0.69 (-14.23%) | 4.96 | 4.13 | 661,500 |
| TBX | 27.6964▼ | -0.0664 (-0.24%) | 27.73 | 27.6964 | 12,654 |
| TYO | 12.73▼ | -0.1338 (-1.04%) | 12.8099 | 12.73 | 45,218 |
| USCI | 76.97▼ | -0.40 (-0.52%) | 76.97 | 76.43 | 10,400 |
| USFR | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.25 | 4,517,255 |
| VGM | 10.10▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 165,900 |
| VPV | 10.38▼ | -0.03 (-0.29%) | 10.47 | 10.38 | 65,800 |
| YQ | 4.65▼ | -0.39 (-7.74%) | 4.96 | 4.61 | 12,385 |