Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASR | 324.34▼ | -7.88 (-2.37%) | 334.03 | 323.0751 | 68,797 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| B | 40.45▼ | -2.51 (-5.84%) | 42.80 | 40.41 | 11,828,864 |
| BCTX | 3.99▼ | -0.03 (-0.75%) | 4.1032 | 3.89 | 281,359 |
| BIV | 77.34▼ | -0.30 (-0.39%) | 77.571 | 77.33 | 1,868,097 |
| BKR | 60.25▲ | +1.08 (+1.83%) | 60.36 | 59.64 | 5,464,989 |
| BLCO | 16.04▼ | -0.72 (-4.30%) | 16.83 | 15.9575 | 398,386 |
| BLTE | 165.23▼ | -0.20 (-0.12%) | 169.17 | 163.29 | 90,211 |
| BPAC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.05 | 65,316 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSCR | 19.62▼ | -0.01 (-0.05%) | 19.64 | 19.62 | 568,383 |
| BSCS | 20.435▼ | -0.02 (-0.10%) | 20.45 | 20.43 | 945,951 |
| BTOG | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 170,452 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BWOW | 15.411▼ | -0.2772 (-1.77%) | 15.411 | 15.411 | 100 |
| CAAP | 25.18▼ | -0.89 (-3.41%) | 26.514 | 25.07 | 189,867 |
| CAFX | 24.8601▼ | -0.0999 (-0.40%) | 24.935 | 24.86 | 35,657 |
| CCEP | 95.88▼ | -1.42 (-1.46%) | 96.935 | 95.5501 | 1,630,052 |
| CCK | 103.44▼ | -0.78 (-0.75%) | 105.375 | 103.22 | 813,742 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CGCB | 26.40▼ | -0.09 (-0.34%) | 26.48 | 26.40 | 1,084,714 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CNTB | 2.58▼ | -0.10 (-3.73%) | 2.82 | 2.55 | 455,670 |
| COPZ | 16.9933▼ | -1.9467 (-10.28%) | 18.94 | 16.9933 | 35,717 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CSBR | 5.8001▼ | -0.2749 (-4.53%) | 6.01 | 5.8001 | 22,573 |
| DBP | 110.5501▼ | -3.596 (-3.15%) | 113.12 | 110.39 | 5,299 |
| DEC | 15.19▼ | -0.12 (-0.78%) | 15.395 | 15.07 | 509,534 |
| DOC | 16.47▼ | -0.63 (-3.68%) | 17.08 | 16.42 | 7,526,507 |
| DRD | 29.39▼ | -1.51 (-4.89%) | 30.65 | 29.31 | 300,280 |
| DSY | 2.319▼ | -0.081 (-3.37%) | 2.49 | 2.25 | 4,133 |
| EBF | 19.79▲ | +0.03 (+0.15%) | 20.15 | 19.70 | 191,005 |
| ECOR | 6.20▼ | -0.11 (-1.74%) | 6.55 | 6.01 | 63,477 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| ELPW | 1.57▼ | -0.16 (-9.25%) | 1.73 | 1.55 | 98,598 |
| EMLP | 42.82▼ | -0.27 (-0.63%) | 43.295 | 42.675 | 266,771 |
| ENZL | 43.9532▼ | -0.3811 (-0.86%) | 44.325 | 43.94 | 4,415 |
| EPHE | 25.10▼ | -0.25 (-0.99%) | 25.31 | 24.9501 | 158,984 |
| FE | 48.51▼ | -0.94 (-1.90%) | 49.735 | 48.48 | 7,056,211 |
| FIXD | 43.7832▼ | -0.3118 (-0.71%) | 44.375 | 43.775 | 336,667 |
| FSM | 10.08▼ | -0.57 (-5.35%) | 10.62 | 10.06 | 5,409,671 |
| FTAI | 236.74▼ | -20.56 (-7.99%) | 257.92 | 234.50 | 1,526,314 |
| FTFT | 1.18▼ | -0.185 (-13.55%) | 1.415 | 1.1598 | 46,300 |
| FULC | 7.53▼ | -0.41 (-5.16%) | 8.025 | 7.48 | 809,708 |
| FUTY | 58.04▼ | -1.07 (-1.81%) | 59.27 | 58.02 | 417,475 |
| GDOG | 11.0307▼ | -0.2193 (-1.95%) | 11.19 | 11.0102 | 16,555 |
| GE | 286.73▼ | -16.87 (-5.56%) | 304.30 | 284.21 | 11,909,198 |
| GENC | 14.54▼ | -0.35 (-2.35%) | 15.06 | 14.54 | 22,974 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GLSI | 22.91▼ | -1.61 (-6.57%) | 24.52 | 22.80 | 180,385 |
| GLTR | 219.33▼ | -8.32 (-3.65%) | 226.075 | 219.09 | 57,942 |
| HGTY | 10.78▼ | -0.08 (-0.74%) | 10.95 | 10.705 | 56,878 |
| HOMB | 26.86▼ | -0.32 (-1.18%) | 27.47 | 26.81 | 1,523,801 |
| HON | 222.22▼ | -7.52 (-3.27%) | 229.79 | 221.135 | 4,837,308 |
| IBFR | 48.83▼ | -0.3816 (-0.78%) | 49.14 | 48.80 | 22,080 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMNN | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.02 | 24,183 |
| INTG | 34.59▲ | +1.56 (+4.72%) | 34.95 | 33.54 | 53,091 |
| INTR | 8.13▼ | -0.10 (-1.22%) | 8.39 | 8.085 | 1,865,668 |
| IONS | 74.78▼ | -0.09 (-0.12%) | 75.96 | 73.80 | 1,818,784 |
| ISBA | 44.44▲ | +1.10 (+2.54%) | 44.925 | 43.00 | 19,805 |
| JNUG | 205.21▼ | -31.90 (-13.45%) | 233.60 | 204.0001 | 437,922 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.87 | 4.79 | 1,081,474 |
| KIDZ | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 137,239 |
| KPDD | 8.23▼ | -0.88 (-9.66%) | 9.015 | 8.19 | 228,751 |
| LODE | 3.06▼ | -0.08 (-2.55%) | 3.195 | 3.06 | 633,626 |
| LOOP | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.26 | 5,915 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| MFI | 10.90▼ | -0.60 (-5.22%) | 12.60 | 10.875 | 24,937 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MLP | 15.38▼ | -0.71 (-4.41%) | 16.115 | 15.38 | 9,201 |
| MNOV | 1.42▼ | -0.05 (-3.40%) | 1.51 | 1.42 | 19,176 |
| MPTI | 63.00▼ | -2.83 (-4.30%) | 67.30 | 62.51 | 117,212 |
| MRK | 112.56▼ | -4.54 (-3.88%) | 116.525 | 111.91 | 12,768,562 |
| NATO | 39.2817▼ | -1.6994 (-4.15%) | 40.60 | 39.275 | 49,246 |
| NCLH | 19.33▼ | -0.93 (-4.59%) | 20.48 | 19.19 | 17,195,274 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NNOX | 2.175▲ | +0.02 (+0.93%) | 2.22 | 2.17 | 1,906,756 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| NUBD | 22.24▼ | -0.101 (-0.45%) | 22.3192 | 22.22 | 79,823 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |