Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BIGY | 51.80▲ | +0.3605 (+0.70%) | 51.81 | 51.20 | 7,171 |
| BKCG | 37.0906▲ | +0.4704 (+1.28%) | 37.0906 | 36.46 | 1,438 |
| BMNG | 14.53▲ | +1.48 (+11.34%) | 14.577 | 12.64 | 997,351 |
| BRCC | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.275 | 617,754 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.67 | 18,054,516 |
| BTE | 4.68▼ | -0.07 (-1.47%) | 4.82 | 4.6099 | 20,098,054 |
| CAIE | 26.98▲ | +0.32 (+1.20%) | 27.05 | 26.66 | 389,797 |
| CCSO | 27.7688▲ | +0.8708 (+3.24%) | 27.78 | 27.18 | 1,646 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CNEY | 0.7613▼ | -0.0387 (-4.84%) | 0.8539 | 0.7613 | 100,151 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRUS | 162.93▲ | +5.06 (+3.21%) | 163.24 | 157.27 | 451,557 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSIQ | 15.76▲ | +0.52 (+3.41%) | 15.76 | 14.86 | 2,301,974 |
| CVE | 28.48▲ | +0.11 (+0.39%) | 29.21 | 28.14 | 9,316,281 |
| CWEN | 37.69▲ | +0.29 (+0.78%) | 38.19 | 37.61 | 815,010 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DNA | 8.00▲ | +0.06 (+0.76%) | 8.06 | 7.63 | 905,991 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |
| DRNZ | 25.02▲ | +1.25 (+5.26%) | 25.20 | 24.055 | 95,798 |
| ECG | 143.69▲ | +6.97 (+5.10%) | 144.59 | 138.20 | 547,791 |
| ELFY | 43.20▲ | +1.20 (+2.86%) | 43.45 | 42.36 | 38,916 |
| ERIC | 12.14▲ | +0.54 (+4.66%) | 12.17 | 11.735 | 10,913,521 |
| ETEC | 29.2478▲ | +1.074 (+3.81%) | 29.61 | 29.16 | 1,496 |
| FANG | 191.59▼ | -4.96 (-2.52%) | 199.90 | 190.2901 | 2,747,424 |
| FCEF | 23.4879▲ | +0.0279 (+0.12%) | 23.54 | 23.35 | 16,163 |
| FFLS | 22.5652▲ | +0.2226 (+1.00%) | 22.575 | 22.2601 | 12,017 |
| FIG | 19.34▼ | -0.45 (-2.27%) | 19.73 | 18.75 | 19,938,510 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FRHC | 140.385▲ | +1.375 (+0.99%) | 141.10 | 135.42 | 195,986 |
| FTCI | 4.49▲ | +0.20 (+4.66%) | 4.565 | 4.30 | 71,801 |
| GF | 11.50▲ | +0.01 (+0.09%) | 11.63 | 11.38 | 20,974 |
| GLO | 5.85▲ | +0.08 (+1.39%) | 5.8841 | 5.7701 | 92,752 |
| GRID | 189.36▲ | +7.87 (+4.34%) | 189.83 | 183.515 | 856,727 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| GXDW | 27.3406▲ | +1.301 (+5.00%) | 27.3406 | 26.26 | 26,379 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HYT | 8.57 | +0.00 (+0.00%) | 8.60 | 8.52 | 883,673 |
| ICOP | 52.7295▲ | +3.1727 (+6.40%) | 52.80 | 50.39 | 233,221 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 106 |
| JCTC | 1.83▼ | -0.01 (-0.54%) | 2.15 | 1.83 | 22,941 |
| JGLO | 70.12▲ | +1.30 (+1.89%) | 70.29 | 68.845 | 161,712 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| KNDI | 0.6907▼ | -0.0166 (-2.35%) | 0.7059 | 0.68 | 73,850 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LEDS | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.6519 | 17,092 |
| LRGG | 27.37▲ | +0.017 (+0.06%) | 27.43 | 27.08 | 13,639 |
| LUNR | 30.64▲ | +4.105 (+15.47%) | 30.91 | 26.73 | 21,825,283 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MAPP | 27.6383▲ | +0.5083 (+1.87%) | 27.6383 | 27.185 | 755 |
| MCO | 441.82▼ | -8.87 (-1.97%) | 450.50 | 438.41 | 1,149,009 |
| MNTN | 8.53 | +0.00 (+0.00%) | 8.53 | 8.11 | 762,869 |
| MRAM | 24.20▲ | +1.34 (+5.86%) | 24.225 | 22.39 | 1,176,407 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NML | 10.14▼ | -0.27 (-2.59%) | 10.45 | 10.048 | 174,332 |
| NNVC | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 158,863 |
| NVAX | 9.03▲ | +0.47 (+5.49%) | 9.09 | 8.45 | 3,556,533 |
| NXT | 119.68▲ | +7.73 (+6.90%) | 120.25 | 111.79 | 2,370,716 |
| OPBK | 13.99▼ | -0.25 (-1.76%) | 14.26 | 13.96 | 31,065 |
| OXM | 35.92▼ | -7.36 (-17.01%) | 39.77 | 34.83 | 1,631,357 |
| PACB | 1.35▼ | -0.02 (-1.46%) | 1.3699 | 1.31 | 5,004,307 |
| PCGG | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.635 | 4,390 |
| PMEC | 0.6993▼ | -0.0802 (-10.29%) | 0.7969 | 0.64 | 548,527 |
| POLA | 1.70▲ | +0.01 (+0.59%) | 1.7599 | 1.66 | 64,188 |
| PSIL | 19.75▲ | +0.5072 (+2.64%) | 19.78 | 18.9001 | 23,545 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QS | 7.23▲ | +0.23 (+3.29%) | 7.2564 | 6.85 | 16,909,692 |
| RAAQ | 10.79▼ | -0.04 (-0.37%) | 11.03 | 10.785 | 320,632 |
| RAPP | 35.21 | +0.00 (+0.00%) | 36.22 | 33.5147 | 1,050,193 |
| RELX | 33.11▼ | -0.87 (-2.56%) | 33.95 | 32.935 | 3,030,146 |
| RILY | 8.46▲ | +0.14 (+1.68%) | 8.58 | 8.30 | 492,153 |
| RPAY | 3.42▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 322,953 |
| RXRX | 3.15▲ | +0.11 (+3.62%) | 3.16 | 2.95 | 25,294,178 |
| SIMS | 45.40▲ | +1.0943 (+2.47%) | 45.40 | 44.825 | 1,910 |
| SJB | 15.31▼ | -0.075 (-0.49%) | 15.38 | 15.30 | 415,877 |
| SMHI | 7.33▼ | -0.02 (-0.27%) | 7.62 | 7.33 | 53,897 |
| SVAC | 10.33▼ | -0.025 (-0.24%) | 10.395 | 10.31 | 265,624 |
| TBT | 35.37▼ | -0.94 (-2.59%) | 36.12 | 35.2798 | 922,322 |
| TCHP | 49.78▲ | +0.71 (+1.45%) | 49.8254 | 48.64 | 518,992 |
| TESL | 16.032▲ | +0.684 (+4.46%) | 16.21 | 15.4095 | 7,099 |