Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALRM | 54.25▼ | -1.23 (-2.22%) | 55.785 | 54.07 | 437,948 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ANRO | 30.98▲ | +0.98 (+3.27%) | 31.65 | 30.11 | 410,644 |
| ARDT | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 412,259 |
| ASND | 239.04▼ | -8.65 (-3.49%) | 249.23 | 237.13 | 1,099,577 |
| ASUR | 8.47▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 85,746 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BOXL | 4.54▲ | +0.33 (+7.84%) | 4.61 | 4.0701 | 16,859 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BST | 47.97▲ | +0.62 (+1.31%) | 48.37 | 47.7973 | 104,484 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BVFL | 20.74▼ | -0.19 (-0.91%) | 21.06 | 20.60 | 19,124 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CLB | 11.40▼ | -0.05 (-0.44%) | 11.64 | 11.39 | 601,019 |
| CMG | 33.51▼ | -0.17 (-0.50%) | 34.27 | 33.45 | 9,583,882 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| COPP | 42.29▲ | +1.3132 (+3.20%) | 42.56 | 41.99 | 54,446 |
| COPX | 86.61▲ | +2.42 (+2.87%) | 87.24 | 86.10 | 2,029,745 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CRCO | 13.47▲ | +0.21 (+1.58%) | 13.79 | 13.0201 | 166,888 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CSHR | 5.16▲ | +0.20 (+4.03%) | 5.24 | 4.66 | 398,225 |
| CVY | 30.0318▲ | +0.0951 (+0.32%) | 30.14 | 29.99 | 5,038 |
| DCH | 6.11▲ | +0.11 (+1.83%) | 6.31 | 6.085 | 3,504,492 |
| DDDD | 33.30▲ | +0.07 (+0.21%) | 33.359 | 33.1201 | 4,533 |
| DFLV | 41.26▲ | +0.21 (+0.51%) | 41.365 | 41.13 | 689,947 |
| DFUV | 56.39▲ | +0.34 (+0.61%) | 56.54 | 56.25 | 320,907 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DLO | 14.36▲ | +0.06 (+0.42%) | 14.54 | 14.16 | 1,728,627 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| EDN | 23.83▲ | +0.06 (+0.25%) | 24.624 | 23.79 | 48,364 |
| EGLE | 32.0394▲ | +0.318 (+1.00%) | 32.0394 | 32.0394 | 16 |
| EML | 24.66▼ | -0.60 (-2.38%) | 26.295 | 24.31 | 12,773 |
| EXOZ | 6.19▲ | +0.03 (+0.49%) | 6.935 | 6.10 | 8,921 |
| FDL | 51.67 | +0.00 (+0.00%) | 51.87 | 51.55 | 470,192 |
| FELV | 42.31▲ | +0.28 (+0.67%) | 42.44 | 42.145 | 392,244 |
| FIGS | 13.06▲ | +0.16 (+1.24%) | 13.33 | 12.91 | 1,972,300 |
| FMBH | 50.11▼ | -0.07 (-0.14%) | 50.70 | 50.10 | 79,974 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FTDR | 79.50▼ | -1.04 (-1.29%) | 82.73 | 79.425 | 415,459 |
| FTDS | 64.9516▲ | +0.0917 (+0.14%) | 64.995 | 64.85 | 2,309 |
| FTI | 72.74▼ | -0.04 (-0.05%) | 73.68 | 72.435 | 3,165,204 |
| FUNC | 43.69▲ | +0.19 (+0.44%) | 43.865 | 43.25 | 10,272 |
| FVCB | 18.14▲ | +0.06 (+0.33%) | 18.33 | 18.07 | 69,486 |
| FXZ | 82.9251▲ | +1.4993 (+1.84%) | 83.24 | 82.89 | 21,263 |
| GAU | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.06 | 2,447,311 |
| GECC | 5.44▲ | +0.12 (+2.26%) | 5.54 | 5.24 | 78,644 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.145 | 9,377 |
| GKAT | 44.8668▲ | +0.276 (+0.62%) | 44.8668 | 44.75 | 16,722 |
| GLDG | 1.02▲ | +0.0403 (+4.11%) | 1.04 | 1.005 | 353,435 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GRCE | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.12 | 72,143 |
| GRF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 326 |
| GRPM | 139.46▼ | -0.464 (-0.33%) | 140.81 | 139.46 | 9,000 |
| HCC | 91.80▼ | -0.92 (-0.99%) | 95.91 | 91.465 | 612,179 |
| HNI | 46.35▲ | +0.14 (+0.30%) | 47.20 | 46.20 | 556,667 |
| HOOY | 26.83▲ | +0.84 (+3.23%) | 27.00 | 25.94 | 167,612 |
| HRZN | 4.72▲ | +0.19 (+4.19%) | 4.74 | 4.57 | 367,500 |
| ICOP | 54.6428▲ | +1.6292 (+3.07%) | 55.0281 | 54.28 | 50,455 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IKT | 2.30▼ | -0.01 (-0.43%) | 2.365 | 2.285 | 475,530 |
| IMXI | 12.62▼ | -0.59 (-4.47%) | 13.26 | 12.32 | 1,028,234 |
| INBK | 27.64▲ | +0.10 (+0.36%) | 27.90 | 27.3801 | 29,899 |
| INR | 12.93▼ | -0.32 (-2.42%) | 13.31 | 12.815 | 500,254 |
| ISHG | 75.00▲ | +0.08 (+0.11%) | 75.1802 | 74.87 | 20,014 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| IXG | 132.28▲ | +0.71 (+0.54%) | 132.81 | 131.91 | 45,917 |
| KNGZ | 41.9146▲ | +0.3746 (+0.90%) | 41.9146 | 41.8222 | 2,255 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LCR | 40.3604▲ | +0.255 (+0.64%) | 40.395 | 40.33 | 5,548 |
| LNC | 42.29▼ | -0.16 (-0.38%) | 43.655 | 42.23 | 2,477,518 |
| MELI | 1,825.21▼ | -14.50 (-0.79%) | 1,851.99 | 1,800.42 | 963,689 |
| MICC | 18.93▲ | +0.13 (+0.69%) | 19.27 | 18.92 | 980,926 |
| MKC.V | 51.80▼ | -0.60 (-1.15%) | 53.935 | 51.79 | 4,128 |
| MSGE | 77.18▼ | -2.13 (-2.69%) | 81.82 | 77.09 | 435,386 |
| MYSE | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.96 | 121,860 |
| NBR | 86.85▲ | +1.13 (+1.32%) | 88.07 | 85.2504 | 236,501 |
| NFLX | 75.31▼ | -1.10 (-1.44%) | 76.96 | 75.30 | 28,167,550 |
| NRIX | 25.50▲ | +0.35 (+1.39%) | 26.35 | 25.37 | 1,511,894 |
| NSP | 49.96▼ | -1.53 (-2.97%) | 51.01 | 49.60 | 435,792 |
| NU | 13.84▲ | +0.03 (+0.22%) | 14.05 | 13.675 | 90,440,642 |
| OIS | 8.40▼ | -0.04 (-0.47%) | 8.55 | 8.36 | 455,050 |
| ORRF | 41.85▼ | -0.15 (-0.36%) | 42.32 | 41.80 | 79,188 |
| OXLC | 9.00▼ | -0.17 (-1.85%) | 9.24 | 8.99 | 896,480 |
| PAHC | 34.445▼ | -0.855 (-2.42%) | 35.64 | 34.40 | 212,035 |
| PARK | 20.28▼ | -0.07 (-0.34%) | 20.72 | 19.975 | 14,285 |