Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| AFLG | 42.65▼ | -0.10 (-0.23%) | 42.7832 | 42.475 | 62,683 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| BETZ | 18.78▲ | +0.375 (+2.04%) | 18.78 | 18.35 | 59,338 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNZI | 2.97▲ | +0.07 (+2.41%) | 3.0899 | 2.82 | 112,707 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| CAGE | 26.90 | +0.00 (+0.00%) | 27.03 | 26.5623 | 50,960 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CARK | 45.4358▲ | +0.1558 (+0.34%) | 45.52 | 45.4358 | 1,022 |
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CEPU | 14.78▲ | +0.46 (+3.21%) | 14.815 | 14.25 | 248,044 |
| CHOW | 0.3979▲ | +0.0029 (+0.73%) | 0.4099 | 0.3831 | 269,344 |
| CMBT | 14.10▼ | -0.47 (-3.23%) | 14.43 | 13.935 | 1,493,760 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| COIA | 6.7284▲ | +0.5084 (+8.17%) | 6.73 | 6.02 | 50,727 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CRESY | 11.18▲ | +0.15 (+1.36%) | 11.35 | 10.98 | 161,607 |
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DAKT | 19.53▲ | +0.07 (+0.36%) | 19.57 | 19.00 | 1,421,895 |
| DAPP | 20.09▲ | +0.37 (+1.88%) | 20.255 | 19.08 | 426,409 |
| DFAI | 40.90▼ | -0.16 (-0.39%) | 41.11 | 40.83 | 1,921,676 |
| DFAX | 36.42▼ | -0.24 (-0.65%) | 36.645 | 36.295 | 478,259 |
| DFSI | 44.79▼ | -0.061 (-0.14%) | 44.93 | 44.62 | 99,241 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DWM | 72.745▲ | +0.041 (+0.06%) | 73.07 | 72.42 | 18,981 |
| ECOR | 7.84▲ | +0.65 (+9.04%) | 8.07 | 6.89 | 64,454 |
| EFA | 102.54▼ | -0.61 (-0.59%) | 103.07 | 102.30 | 16,145,006 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| FCFS | 212.45▼ | -4.77 (-2.20%) | 217.295 | 210.43 | 1,065,310 |
| FCX | 62.45▼ | -0.35 (-0.56%) | 62.9999 | 61.635 | 13,793,915 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FKU | 52.5981▼ | -0.2819 (-0.53%) | 52.5981 | 52.25 | 379 |
| FLCC | 34.5561▲ | +0.1447 (+0.42%) | 34.68 | 34.26 | 8,704 |
| FLRG | 40.29▲ | +0.0255 (+0.06%) | 40.50 | 39.98 | 30,152 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FNDF | 52.57▼ | -0.33 (-0.62%) | 52.85 | 52.4186 | 1,176,009 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GLE | 0.4313▲ | +0.0108 (+2.57%) | 0.4545 | 0.4182 | 285,641 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GM | 78.10▼ | -0.43 (-0.55%) | 79.485 | 77.805 | 8,473,216 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GNLX | 2.87▼ | -0.03 (-1.03%) | 2.9583 | 2.79 | 353,836 |
| GPIX | 54.50▼ | -0.12 (-0.22%) | 54.85 | 54.18 | 921,193 |
| GPTY | 44.36 | +0.00 (+0.00%) | 44.4737 | 43.31 | 68,317 |
| GQI | 58.02▼ | -0.28 (-0.48%) | 58.33 | 57.77 | 16,025 |
| GRID | 185.11▼ | -5.14 (-2.70%) | 187.88 | 184.59 | 615,777 |
| GRNI | 20.78▼ | -0.04 (-0.19%) | 20.92 | 20.6242 | 32,240 |
| GTOQ | 22.3224▲ | +0.0074 (+0.03%) | 22.3399 | 22.31 | 9,580 |
| HAPI | 43.5713▲ | +0.1395 (+0.32%) | 43.60 | 43.52 | 3,192 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HPK | 6.79▼ | -0.185 (-2.65%) | 7.03 | 6.635 | 1,075,995 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| IDE | 13.58▼ | -0.12 (-0.88%) | 13.6785 | 13.56 | 19,761 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INGM | 27.53▼ | -0.16 (-0.58%) | 27.86 | 27.12 | 3,051,526 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| IUSG | 181.82▼ | -1.03 (-0.56%) | 183.71 | 180.6601 | 423,075 |
| IVES | 36.18▲ | +0.30 (+0.84%) | 36.43 | 35.40 | 720,963 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IVZ | 26.16▲ | +0.29 (+1.12%) | 26.44 | 25.88 | 3,989,706 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| IWLG | 54.35▼ | -0.6752 (-1.23%) | 54.86 | 54.35 | 19,602 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JHID | 41.7267▼ | -0.9916 (-2.32%) | 41.74 | 41.7267 | 381 |
| JMID | 30.9271▲ | +0.1923 (+0.63%) | 30.93 | 30.76 | 971 |
| JWEL | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.22 | 1,681 |