Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAXJ | 99.84▲ | +1.85 (+1.89%) | 100.065 | 96.12 | 1,596,410 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ADGM | 0.9858▲ | +0.0088 (+0.90%) | 0.9899 | 0.95 | 8,597 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFMC | 36.10▲ | +0.29 (+0.81%) | 36.11 | 34.97 | 49,500 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AIP | 14.54▲ | +0.02 (+0.14%) | 14.685 | 13.69 | 437,155 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIVI | 54.34▲ | +0.2807 (+0.52%) | 54.34 | 53.08 | 1,800 |
| ANGO | 10.78▼ | -0.05 (-0.46%) | 10.86 | 10.42 | 257,691 |
| AOM | 48.30▲ | +0.24 (+0.50%) | 48.30 | 47.63 | 144,896 |
| APG | 42.45▲ | +0.58 (+1.39%) | 42.78 | 40.95 | 3,192,951 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARMG | 6.20▲ | +0.331 (+5.64%) | 6.25 | 5.57 | 319,368 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVDE | 86.41▲ | +0.28 (+0.33%) | 86.63 | 83.905 | 1,677,480 |
| AVEM | 82.81▲ | +1.47 (+1.81%) | 83.095 | 79.7273 | 2,061,381 |
| AVGE | 89.63▲ | +0.52 (+0.58%) | 89.73 | 87.31 | 98,000 |
| AVMV | 74.58▲ | +0.27 (+0.36%) | 74.68 | 72.42 | 36,700 |
| AVNM | 77.7056▲ | +0.4056 (+0.52%) | 77.775 | 75.4101 | 154,536 |
| AVSC | 62.35▲ | +0.14 (+0.23%) | 62.462 | 60.30 | 144,247 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AXS | 101.44▼ | -1.59 (-1.54%) | 102.59 | 100.33 | 384,413 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BATT | 15.12▲ | +0.52 (+3.56%) | 15.12 | 14.2912 | 113,200 |
| BBDO | 3.30▲ | +0.05 (+1.54%) | 3.33 | 3.21 | 88,031 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BDC | 122.90▲ | +0.80 (+0.66%) | 124.065 | 116.90 | 465,387 |
| BEPC | 40.51▲ | +0.41 (+1.02%) | 40.715 | 39.26 | 1,567,312 |
| BFOR | 85.09▲ | +0.7143 (+0.85%) | 85.09 | 82.43 | 16,500 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIPC | 46.21▼ | -0.29 (-0.62%) | 46.37 | 45.18 | 637,341 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BOTT | 53.77▲ | +0.3442 (+0.64%) | 53.989 | 51.23 | 33,600 |
| BOUT | 38.30▲ | +0.4087 (+1.08%) | 38.30 | 37.44 | 2,200 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BRTR | 50.9651▲ | +0.1401 (+0.28%) | 50.985 | 50.70 | 51,612 |
| BSMV | 21.252▼ | -0.0042 (-0.02%) | 21.27 | 21.19 | 16,900 |
| BSMW | 25.287▲ | +0.0246 (+0.10%) | 25.33 | 25.25 | 22,000 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BSR | 30.4057▲ | +0.2205 (+0.73%) | 30.4057 | 30.03 | 92,875 |
| BSSX | 25.937▼ | -0.0383 (-0.15%) | 25.972 | 25.82 | 13,000 |
| BTI | 58.33▲ | +0.46 (+0.79%) | 58.61 | 57.29 | 4,117,413 |
| BTOT | 50.257▲ | +0.1306 (+0.26%) | 50.257 | 49.95 | 1,300 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CAM | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.20 | 82,759 |
| CARR | 58.72▲ | +0.37 (+0.63%) | 59.09 | 56.43 | 7,501,376 |
| CBC | 24.24▲ | +0.18 (+0.75%) | 24.27 | 23.50 | 576,138 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCNE | 27.36▼ | -0.12 (-0.44%) | 27.57 | 26.36 | 121,270 |
| CCRP | 20.055▲ | +0.088 (+0.44%) | 20.055 | 20.03 | 100,000 |
| CCSO | 26.613▲ | +0.5687 (+2.18%) | 26.613 | 25.69 | 3,400 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CFBK | 29.28 | +0.00 (+0.00%) | 29.43 | 28.35 | 59,421 |
| CGDG | 36.56▲ | +0.23 (+0.63%) | 36.62 | 35.715 | 746,564 |
| CGDV | 44.52▲ | +0.38 (+0.86%) | 44.60 | 43.4401 | 4,248,475 |
| CGW | 65.11▲ | +0.31 (+0.48%) | 65.11 | 63.25 | 34,900 |
| CHGX | 27.8189▲ | +0.2374 (+0.86%) | 27.82 | 27.09 | 1,873 |
| CHI | 10.99▼ | -0.17 (-1.52%) | 11.10 | 10.83 | 230,970 |
| CHPX | 59.81▲ | +1.7225 (+2.97%) | 59.96 | 56.94 | 11,900 |
| CHY | 11.37▼ | -0.18 (-1.56%) | 11.4799 | 11.195 | 306,570 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CLFD | 29.77▼ | -0.24 (-0.80%) | 29.88 | 28.75 | 75,319 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| CNMD | 39.41▼ | -0.49 (-1.23%) | 39.62 | 37.93 | 442,463 |
| CNTY | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 23,026 |
| COGT | 37.01▼ | -0.07 (-0.19%) | 37.71 | 36.04 | 1,697,376 |
| COHU | 28.00▲ | +0.34 (+1.23%) | 28.14 | 26.6301 | 597,304 |
| COPJ | 43.00▲ | +0.08 (+0.19%) | 43.06 | 40.4001 | 227,314 |
| COPP | 37.97▲ | +0.66 (+1.77%) | 38.01 | 35.3001 | 412,074 |
| CORO | 32.822▲ | +0.4615 (+1.43%) | 32.822 | 31.93 | 4,700 |
| COSO | 24.03▲ | +0.05 (+0.21%) | 24.24 | 23.42 | 60,500 |
| CPAC | 10.30▼ | -0.18 (-1.72%) | 10.81 | 10.30 | 23,883 |
| CPS | 31.88▼ | -0.12 (-0.38%) | 31.89 | 29.83 | 328,725 |
| CPT | 105.11▼ | -1.42 (-1.33%) | 105.91 | 103.11 | 793,659 |
| CRVS | 15.89▲ | +0.095 (+0.60%) | 16.48 | 15.58 | 1,280,171 |
| CSAN | 4.46▲ | +0.21 (+4.94%) | 4.505 | 4.20 | 2,501,390 |
| CSCO | 76.21▼ | -2.43 (-3.09%) | 77.56 | 75.2007 | 32,844,336 |
| CSL | 352.94▼ | -1.62 (-0.46%) | 358.955 | 337.56 | 762,415 |
| CVIE | 74.93▲ | +0.815 (+1.10%) | 74.93 | 72.35 | 24,806 |
| CVMC | 65.9283▲ | +0.4483 (+0.68%) | 65.9283 | 64.0699 | 6,222 |
| CWCO | 35.555▲ | +0.265 (+0.75%) | 35.97 | 34.38 | 122,555 |
| CWI | 37.47▲ | +0.42 (+1.13%) | 37.565 | 36.26 | 268,856 |
| CZA | 113.538▲ | +0.248 (+0.22%) | 113.538 | 111.365 | 2,186 |
| DAKT | 20.98▼ | -0.97 (-4.42%) | 21.44 | 20.395 | 1,036,684 |
| DBEF | 49.82▲ | +0.33 (+0.67%) | 49.9251 | 48.55 | 927,946 |
| DBEU | 49.14▲ | +0.10 (+0.20%) | 49.32 | 47.90 | 32,900 |
| DCRE | 52.078▲ | +0.003 (+0.01%) | 52.095 | 52.002 | 23,400 |
| DECK | 104.32▲ | +0.07 (+0.07%) | 104.54 | 99.93 | 2,289,224 |
| DFAE | 34.92▲ | +0.66 (+1.93%) | 35.01 | 33.62 | 1,667,178 |