Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.51 | +0.00 (+0.00%) | 4.545 | 4.47 | 344,827 |
| ADBE | 343.72▼ | -9.03 (-2.56%) | 349.8299 | 340.05 | 6,505,709 |
| ADM | 59.25▼ | -0.49 (-0.82%) | 60.32 | 58.20 | 2,893,148 |
| ALLY | 38.75▼ | -0.45 (-1.15%) | 39.72 | 38.685 | 4,041,957 |
| APPF | 256.54▼ | -19.12 (-6.94%) | 277.73 | 254.15 | 495,696 |
| AROW | 27.85▼ | -0.45 (-1.59%) | 28.30 | 27.58 | 34,613 |
| ASB | 25.55▼ | -0.16 (-0.62%) | 25.67 | 25.175 | 1,342,363 |
| ASR | 313.78▼ | -9.55 (-2.95%) | 328.52 | 313.76 | 96,778 |
| ATLN | 3.00▼ | -0.05 (-1.64%) | 3.22 | 2.95 | 26,376 |
| AVB | 191.37▼ | -1.80 (-0.93%) | 193.81 | 191.25 | 792,341 |
| AVGB | 51.37▲ | +0.04 (+0.08%) | 51.41 | 51.37 | 1,075 |
| BCBP | 8.65▼ | -0.03 (-0.35%) | 8.73 | 8.47 | 80,382 |
| BCML | 28.11▼ | -0.64 (-2.23%) | 28.58 | 27.89 | 11,684 |
| BEDZ | 33.5058▼ | -0.1724 (-0.51%) | 33.5058 | 33.43 | 201 |
| BHRB | 60.71▼ | -0.98 (-1.59%) | 61.35 | 60.00 | 38,904 |
| BITI | 17.85▼ | -0.53 (-2.88%) | 18.01 | 17.7101 | 1,204,183 |
| BLFY | 8.94▼ | -0.15 (-1.65%) | 9.12 | 8.93 | 75,842 |
| BOAT | 31.33▲ | +0.284 (+0.91%) | 31.41 | 30.93 | 12,222 |
| CARL | 13.32▼ | -0.07 (-0.52%) | 13.6016 | 13.20 | 61,544 |
| CCBG | 41.75▼ | -0.04 (-0.10%) | 41.94 | 41.155 | 59,100 |
| CG | 60.78▼ | -1.92 (-3.06%) | 63.205 | 60.42 | 6,181,221 |
| CGUI | 25.275▼ | -0.02 (-0.08%) | 25.29 | 25.275 | 49,900 |
| CIG.C | 2.63▼ | -0.10 (-3.66%) | 2.79 | 2.63 | 4,355 |
| CLPS | 0.9972▼ | -0.0228 (-2.24%) | 1.02 | 0.96 | 6,299 |
| CLX | 122.68▼ | -0.62 (-0.50%) | 123.28 | 121.90 | 1,611,542 |
| CLYM | 1.97▼ | -0.04 (-1.99%) | 2.0293 | 1.94 | 344,951 |
| COF | 213.48▲ | +0.90 (+0.42%) | 216.87 | 211.70 | 5,090,422 |
| CSAN | 4.57▼ | -0.03 (-0.65%) | 4.66 | 4.55 | 1,726,022 |
| CYCN | 2.37▲ | +0.07 (+3.04%) | 2.4292 | 2.20 | 120,141 |
| CZNC | 19.68▼ | -0.13 (-0.66%) | 19.78 | 19.50 | 21,863 |
| DCRE | 51.92▼ | -0.16 (-0.31%) | 51.93 | 51.87 | 21,900 |
| DH | 3.56▼ | -0.50 (-12.32%) | 4.02 | 3.515 | 566,360 |
| DIOD | 51.57▼ | -1.64 (-3.08%) | 53.20 | 50.945 | 388,135 |
| DOCU | 68.97▼ | -3.12 (-4.33%) | 71.90 | 68.52 | 9,696,225 |
| DPST | 98.46▼ | -1.59 (-1.59%) | 99.74 | 95.71 | 603,903 |
| DXLG | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 44,153 |
| EB | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.44 | 554,860 |
| EDGF | 24.81▼ | -0.04 (-0.16%) | 24.87 | 24.81 | 53,510 |
| EDIV | 38.76▼ | -0.09 (-0.23%) | 38.99 | 38.57 | 115,680 |
| ENOV | 30.46▲ | +0.12 (+0.40%) | 30.72 | 29.87 | 539,668 |
| EVCM | 10.84▼ | -0.29 (-2.61%) | 11.23 | 10.83 | 243,228 |
| EVLV | 7.42▼ | -0.13 (-1.72%) | 7.57 | 7.42 | 2,223,123 |
| EXTR | 20.88▲ | +0.23 (+1.11%) | 21.255 | 20.46 | 1,781,721 |
| FAT | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.88 | 17,913 |
| FAX | 16.18▼ | -0.11 (-0.68%) | 16.3399 | 16.17 | 204,608 |
| FBIZ | 50.02▼ | -1.24 (-2.42%) | 51.2138 | 49.89 | 56,454 |
| FC | 18.90▼ | -0.51 (-2.63%) | 19.34 | 18.01 | 129,036 |
| FCBD | 25.635▲ | +0.0451 (+0.18%) | 25.6395 | 25.62 | 2,224 |
| FFBC | 25.32▲ | +0.07 (+0.28%) | 25.45 | 25.02 | 566,402 |
| FFWM | 5.54▼ | -0.03 (-0.54%) | 5.5961 | 5.504 | 674,232 |
| FINX | 33.50▼ | -0.02 (-0.06%) | 33.90 | 33.46 | 62,644 |
| FOSL | 2.57 | +0.00 (+0.00%) | 2.61 | 2.46 | 370,900 |
| FPI | 10.82▼ | -0.06 (-0.55%) | 10.8562 | 10.715 | 304,535 |
| FRBA | 15.97▼ | -0.32 (-1.96%) | 16.16 | 15.95 | 62,503 |
| FRHC | 166.31▼ | -5.82 (-3.38%) | 171.63 | 166.14 | 101,800 |
| FXED | 18.5545▲ | +0.0945 (+0.51%) | 18.59 | 18.36 | 4,127 |
| GABF | 47.7095▼ | -0.4973 (-1.03%) | 48.08 | 47.7095 | 2,900 |
| GDO | 11.91▲ | +0.03 (+0.25%) | 11.9399 | 11.88 | 25,143 |
| GEV | 606.15▼ | -8.75 (-1.42%) | 610.66 | 595.00 | 2,420,243 |
| GRDN | 24.35▼ | -1.88 (-7.17%) | 26.085 | 23.88 | 525,696 |
| GSBC | 60.69▼ | -0.56 (-0.91%) | 60.945 | 60.06 | 31,524 |
| GSRT | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,183,950 |
| GTLB | 44.11▼ | -0.97 (-2.15%) | 45.25 | 43.14 | 6,139,846 |
| GYLD | 13.2676▼ | -0.0824 (-0.62%) | 13.30 | 13.15 | 12,469 |
| HBCP | 54.21▼ | -0.115 (-0.21%) | 54.55 | 53.51 | 29,706 |
| HMN | 44.43▼ | -0.74 (-1.64%) | 45.27 | 44.415 | 175,327 |
| HTH | 32.98▼ | -0.44 (-1.32%) | 33.24 | 32.72 | 264,184 |
| HTLD | 8.33▼ | -0.05 (-0.60%) | 8.385 | 8.16 | 623,695 |
| HUBS | 440.25▼ | -27.55 (-5.89%) | 477.04 | 423.105 | 3,420,388 |
| IBIF | 26.30▼ | -0.225 (-0.85%) | 26.3184 | 26.29 | 8,844 |
| IBIG | 26.445▼ | -0.235 (-0.88%) | 26.4699 | 26.4426 | 14,564 |
| IDN | 5.05▼ | -0.15 (-2.88%) | 5.20 | 4.98 | 266,799 |
| IDXX | 620.11▼ | -18.78 (-2.94%) | 638.24 | 600.565 | 659,376 |
| ILPT | 5.55▼ | -0.28 (-4.80%) | 5.82 | 5.53 | 405,658 |
| IPI | 29.26▼ | -1.32 (-4.32%) | 30.9574 | 29.10 | 212,605 |
| IVT | 28.55▼ | -0.07 (-0.24%) | 28.67 | 28.43 | 459,814 |
| IZEA | 3.62▼ | -0.10 (-2.69%) | 3.72 | 3.56 | 114,622 |
| JABS | 50.19▼ | -0.218 (-0.43%) | 50.19 | 50.19 | 4 |
| JEQ | 8.08▲ | +0.20 (+2.54%) | 8.08 | 7.88 | 48,797 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.087 | 25.0706 | 819,220 |
| KGEI | 5.50▼ | -0.05 (-0.90%) | 5.55 | 5.44 | 60,700 |
| KMLI | 19.4244▼ | -3.0856 (-13.71%) | 22.67 | 19.39 | 49,169 |
| KRE | 62.97▼ | -0.33 (-0.52%) | 63.25 | 62.35 | 9,228,930 |
| LC | 14.93▼ | -0.26 (-1.71%) | 15.47 | 14.812 | 1,239,542 |
| LIN | 466.81▼ | -8.19 (-1.72%) | 475.0772 | 460.80 | 2,286,159 |
| LNC | 40.11▼ | -0.22 (-0.55%) | 40.33 | 39.78 | 1,476,652 |
| LNKB | 7.03▼ | -0.10 (-1.40%) | 7.3721 | 6.92 | 80,194 |
| LOB | 35.11▼ | -0.11 (-0.31%) | 35.42 | 34.83 | 212,606 |
| LOW | 247.99▼ | -3.32 (-1.32%) | 251.26 | 246.455 | 3,102,183 |
| LPG | 29.03▼ | -0.77 (-2.58%) | 29.57 | 28.95 | 589,329 |
| LPRO | 2.04▼ | -0.07 (-3.32%) | 2.125 | 2.03 | 533,486 |
| LYV | 158.88▼ | -4.52 (-2.77%) | 161.97 | 156.63 | 3,391,816 |
| MC | 68.70▼ | -2.62 (-3.67%) | 71.60 | 68.62 | 865,455 |
| MELI | 2,176.91▼ | -160.03 (-6.85%) | 2,345.00 | 2,172.77 | 1,189,734 |
| MHH | 7.40▼ | -0.22 (-2.89%) | 7.7732 | 7.3925 | 8,971 |
| MIMI | 8.00▲ | +0.15 (+1.91%) | 8.00 | 3.70 | 4,941,993 |
| MITK | 9.77 | +0.00 (+0.00%) | 9.8916 | 9.64 | 354,474 |
| MPB | 28.77▲ | +0.13 (+0.45%) | 28.87 | 27.81 | 194,686 |
| MSCI | 552.59▼ | -14.82 (-2.61%) | 568.34 | 550.20 | 522,766 |
| MSPR | 0.9765▼ | -0.1535 (-13.58%) | 1.05 | 0.9108 | 839,499 |