Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.0719▼ | -0.4191 (-1.01%) | 41.47 | 41.05 | 1,203 |
| ADAM | 7.87▼ | -0.04 (-0.51%) | 8.05 | 7.855 | 577,124 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| ARI | 10.27▼ | -0.07 (-0.68%) | 10.46 | 10.22 | 1,923,842 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ARP | 31.8376▼ | -0.3294 (-1.02%) | 32.24 | 31.8376 | 2,470 |
| ASTI | 4.95▼ | -0.53 (-9.67%) | 5.75 | 4.80 | 1,510,429 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.41 | 1,527,925 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKV | 28.75▲ | +0.70 (+2.50%) | 28.82 | 27.965 | 749,025 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BMO | 135.55▼ | -3.36 (-2.42%) | 140.10 | 135.455 | 708,434 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BTG | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.82 | 32,594,033 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CANF | 3.60▼ | -0.12 (-3.23%) | 3.78 | 3.53 | 53,723 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSJ | 26.94▼ | -0.025 (-0.09%) | 26.94 | 26.94 | 54 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| DBVT | 20.53▲ | +0.47 (+2.34%) | 21.49 | 20.05 | 400,100 |
| DFEN | 74.09▼ | -2.09 (-2.74%) | 78.83 | 72.30 | 343,677 |
| DFGR | 27.385▼ | -0.085 (-0.31%) | 27.6967 | 27.35 | 214,993 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DLPN | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 4,942 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DVRE | 23.389▲ | +0.1282 (+0.55%) | 23.389 | 23.389 | 100 |
| DVYA | 48.15▼ | -0.3925 (-0.81%) | 48.8499 | 48.10 | 11,888 |
| DVYE | 33.34▼ | -0.41 (-1.21%) | 34.025 | 33.23 | 289,032 |
| EFAS | 20.385▼ | -0.0547 (-0.27%) | 20.55 | 20.3101 | 25,869 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EPAI | 22.1108▼ | -0.0214 (-0.10%) | 22.19 | 22.1108 | 1,010 |
| EPP | 52.99▼ | -0.71 (-1.32%) | 53.91 | 52.92 | 377,743 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQL | 48.01▼ | -0.11 (-0.23%) | 48.52 | 47.942 | 37,458 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERET | 27.84▼ | -0.1909 (-0.68%) | 28.015 | 27.84 | 1,701 |
| EVMN | 21.99▼ | -0.99 (-4.31%) | 23.47 | 20.935 | 238,964 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| EWZ | 35.49▼ | -0.63 (-1.74%) | 36.65 | 35.31 | 42,802,338 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| EZRO | 25.5804▼ | -0.0827 (-0.32%) | 25.755 | 25.53 | 8,917 |
| FAF | 65.66▲ | +2.27 (+3.58%) | 65.80 | 63.95 | 1,055,100 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FATE | 1.17 | +0.00 (+0.00%) | 1.2209 | 1.11 | 1,860,787 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FEIM | 48.11▲ | +1.45 (+3.11%) | 49.51 | 46.765 | 176,656 |
| FEM | 29.55▼ | -0.36 (-1.20%) | 30.23 | 29.50 | 74,800 |
| FGL | 4.80▼ | -0.35 (-6.80%) | 5.39 | 4.76 | 19,261 |
| FLAU | 33.2264▼ | -0.5736 (-1.70%) | 33.76 | 33.2264 | 4,856 |
| FMTL | 32.76▼ | -1.74 (-5.04%) | 34.1793 | 32.76 | 7,205 |
| FMX | 106.18▼ | -1.15 (-1.07%) | 109.19 | 105.94 | 413,005 |
| FSM | 10.29▼ | -0.75 (-6.79%) | 11.00 | 10.22 | 7,195,963 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FT | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.06 | 26,200 |
| FTA | 91.2009▲ | +0.0503 (+0.06%) | 91.755 | 91.11 | 34,099 |
| FTKI | 19.333▼ | -0.0486 (-0.25%) | 19.57 | 19.33 | 232 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FVR | 16.02▼ | -0.08 (-0.50%) | 16.41 | 15.89 | 80,308 |
| GBUG | 46.72▼ | -3.20 (-6.41%) | 50.09 | 46.4917 | 176,656 |
| GBX | 51.75▼ | -0.99 (-1.88%) | 53.04 | 50.98 | 251,092 |
| GDEN | 27.60▼ | -0.04 (-0.14%) | 28.00 | 27.5514 | 74,065 |
| GDL | 8.52▲ | +0.013 (+0.15%) | 8.52 | 8.50 | 5,000 |
| GDX | 93.26▼ | -6.04 (-6.08%) | 98.41 | 92.89 | 35,723,917 |
| GDXJ | 123.93▼ | -7.66 (-5.82%) | 131.45 | 123.64 | 7,633,600 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GFS | 41.86▲ | +0.27 (+0.65%) | 42.255 | 41.21 | 4,908,506 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |