Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMPL | 10.50▼ | -0.38 (-3.49%) | 10.92 | 10.19 | 1,355,388 |
| ANVS | 3.12▼ | -0.33 (-9.57%) | 3.53 | 3.00 | 1,187,318 |
| AON | 344.59▼ | -5.90 (-1.68%) | 350.70 | 343.2301 | 1,028,408 |
| ARQT | 26.05▼ | -0.73 (-2.73%) | 26.78 | 25.35 | 2,025,597 |
| ATAT | 38.58▼ | -1.42 (-3.55%) | 39.99 | 37.99 | 1,064,483 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| AVR | 4.49▼ | -0.06 (-1.32%) | 4.74 | 4.35 | 118,100 |
| AXS | 99.05▼ | -2.32 (-2.29%) | 101.375 | 98.32 | 500,209 |
| BBD | 3.38▼ | -0.05 (-1.46%) | 3.42 | 3.36 | 36,680,361 |
| BBUC | 35.32▼ | -0.25 (-0.70%) | 35.79 | 35.00 | 64,593 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BSX | 94.14▼ | -1.58 (-1.65%) | 95.45 | 92.69 | 11,108,180 |
| BUSE | 23.70▼ | -0.16 (-0.67%) | 24.01 | 23.65 | 364,149 |
| CAI | 26.40▲ | +0.80 (+3.12%) | 27.17 | 24.6901 | 3,127,767 |
| CGBD | 12.53▼ | -0.14 (-1.10%) | 12.78 | 12.51 | 323,435 |
| CLDX | 25.93▲ | +0.26 (+1.01%) | 26.495 | 25.145 | 839,806 |
| CNA | 45.42▼ | -0.96 (-2.07%) | 46.43 | 45.2126 | 277,115 |
| DIAL | 18.375▼ | -0.01 (-0.05%) | 18.39 | 18.36 | 60,200 |
| DRUP | 66.2402▼ | -0.7603 (-1.13%) | 66.2402 | 66.12 | 225 |
| DRV | 25.46▼ | -0.575 (-2.21%) | 26.75 | 25.427 | 113,848 |
| DV | 10.87▲ | +0.02 (+0.18%) | 11.12 | 10.77 | 2,111,439 |
| EQR | 60.19▼ | -0.07 (-0.12%) | 60.62 | 59.10 | 1,936,100 |
| ESNT | 58.84▼ | -3.47 (-5.57%) | 62.295 | 58.605 | 1,138,094 |
| ESTA | 65.13▼ | -1.63 (-2.44%) | 67.12 | 65.01 | 329,578 |
| EVGN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 63,479 |
| EW | 83.84▲ | +0.83 (+1.00%) | 83.95 | 82.56 | 4,061,000 |
| FMBH | 39.37▼ | -0.295 (-0.74%) | 39.72 | 39.18 | 70,700 |
| FSBW | 40.96▼ | -0.51 (-1.23%) | 41.17 | 40.84 | 5,914 |
| FXE | 107.47▼ | -0.15 (-0.14%) | 107.70 | 107.375 | 131,542 |
| FXF | 110.42▼ | -0.43 (-0.39%) | 110.82 | 110.31 | 71,383 |
| GDOT | 12.28▼ | -0.21 (-1.68%) | 12.59 | 12.26 | 836,800 |
| GLL | 23.08▲ | +0.08 (+0.35%) | 23.25 | 22.60 | 2,005,449 |
| GNW | 8.49▼ | -0.31 (-3.52%) | 8.88 | 8.44 | 3,471,231 |
| GTBP | 0.685▼ | -0.045 (-6.16%) | 0.73 | 0.673 | 740,100 |
| GURU | 62.7346▲ | +0.0622 (+0.10%) | 62.7346 | 62.5401 | 699 |
| HBDC | 25.11▼ | -0.015 (-0.06%) | 25.15 | 25.07 | 33,743 |
| HIHO | 1.16▼ | -0.01 (-0.85%) | 1.225 | 1.15 | 22,729 |
| HRB | 43.01▼ | -0.91 (-2.07%) | 44.03 | 42.90 | 1,495,867 |
| IAK | 130.7833▼ | -3.6567 (-2.72%) | 134.38 | 130.61 | 65,343 |
| IBOC | 68.23▼ | -0.16 (-0.23%) | 68.695 | 67.782 | 148,879 |
| IFBD | 0.9306▼ | -0.0546 (-5.54%) | 0.9664 | 0.9306 | 9,937 |
| IGF | 61.50▼ | -0.35 (-0.57%) | 61.7115 | 61.275 | 720,915 |
| INCO | 63.77▼ | -0.43 (-0.67%) | 63.945 | 63.725 | 10,924 |
| INFY | 17.52▼ | -0.28 (-1.57%) | 17.795 | 17.46 | 19,732,300 |
| INKT | 11.80▼ | -0.2001 (-1.67%) | 11.99 | 11.80 | 7,375 |
| INTA | 41.25▼ | -1.44 (-3.37%) | 43.15 | 40.85 | 538,037 |
| IPAY | 51.57▼ | -1.19 (-2.26%) | 52.78 | 51.38 | 46,960 |
| IRTC | 155.44▼ | -13.55 (-8.02%) | 167.70 | 149.85 | 2,123,653 |
| JAPN | 25.47▼ | -0.8099 (-3.08%) | 25.75 | 25.46 | 11,530 |
| JAZZ | 162.43▼ | -1.25 (-0.76%) | 164.27 | 159.3542 | 1,004,675 |
| JPMO | 15.32▼ | -0.6133 (-3.85%) | 16.00 | 15.30 | 106,239 |
| JSCP | 47.605▲ | +0.015 (+0.03%) | 47.62 | 47.585 | 300,300 |
| JXG | 4.63▼ | -0.38 (-7.58%) | 5.39 | 4.59 | 15,500 |
| KIE | 58.46▼ | -1.27 (-2.13%) | 59.80 | 58.29 | 2,433,999 |
| KNSA | 38.60▼ | -2.52 (-6.13%) | 42.3856 | 38.20 | 580,456 |
| L | 102.77▼ | -1.75 (-1.67%) | 104.605 | 102.51 | 391,118 |
| LCNB | 16.37▲ | +0.06 (+0.37%) | 16.47 | 16.26 | 10,822 |
| LNC | 41.21▼ | -0.67 (-1.60%) | 42.32 | 40.89 | 2,034,700 |
| LUNG | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.92 | 297,448 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 286,660 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MTG | 25.70▼ | -2.20 (-7.89%) | 27.85 | 25.62 | 4,410,661 |
| NAVI | 12.07▼ | -0.30 (-2.43%) | 12.41 | 12.05 | 617,978 |
| NFTY | 57.65▼ | -0.47 (-0.81%) | 58.16 | 57.61 | 75,100 |
| NMRK | 17.00▼ | -0.41 (-2.35%) | 17.50 | 16.91 | 594,976 |
| NSSC | 39.49▼ | -2.93 (-6.91%) | 43.185 | 39.43 | 473,681 |
| NUVB | 6.55▲ | +0.09 (+1.39%) | 6.58 | 6.0701 | 9,949,892 |
| NXDR | 1.98 | +0.00 (+0.00%) | 2.02 | 1.94 | 3,192,700 |
| OFIX | 14.81▼ | -0.44 (-2.89%) | 15.28 | 14.745 | 187,589 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.17 | 10.15 | 2,200 |
| OTF | 13.88▲ | +0.09 (+0.65%) | 13.92 | 13.62 | 1,598,786 |
| PDDL | 27.44▼ | -3.273 (-10.66%) | 28.25 | 26.80 | 57,500 |
| PDLB | 16.01▲ | +0.03 (+0.19%) | 16.105 | 15.84 | 39,237 |
| PEGA | 57.54▼ | -0.74 (-1.27%) | 59.24 | 57.035 | 875,396 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| RDNT | 74.14▼ | -2.21 (-2.89%) | 76.665 | 73.28 | 624,221 |
| RISR | 35.62▼ | -0.15 (-0.42%) | 35.95 | 35.55 | 16,264 |
| RM | 38.40▲ | +0.55 (+1.45%) | 38.72 | 37.75 | 34,500 |
| RNG | 28.48▼ | -1.03 (-3.49%) | 29.755 | 28.145 | 837,302 |
| RNST | 35.34▼ | -0.41 (-1.15%) | 35.92 | 35.34 | 877,785 |
| RSKD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.755 | 309,345 |
| SE | 129.86▼ | -1.73 (-1.31%) | 130.45 | 126.52 | 6,335,700 |
| SEPN | 26.38▲ | +1.50 (+6.03%) | 26.73 | 24.44 | 221,101 |
| SIEB | 3.10▼ | -0.22 (-6.63%) | 3.425 | 3.0401 | 21,849 |
| SMMT | 16.81▼ | -0.23 (-1.35%) | 17.50 | 16.27 | 4,082,100 |
| SMRT | 1.78 | +0.00 (+0.00%) | 1.79 | 1.76 | 712,065 |