Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.4622▲ | +0.0122 (+0.50%) | 2.50 | 2.37 | 10,489 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACCL | 1.4106▼ | -0.0394 (-2.72%) | 1.4947 | 1.4106 | 11,850 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALX | 233.13▼ | -3.57 (-1.51%) | 238.945 | 232.94 | 35,193 |
| ANDE | 70.41▼ | -1.17 (-1.63%) | 72.61 | 70.01 | 266,583 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| APVO | 4.83▼ | -0.015 (-0.31%) | 4.97 | 4.76 | 10,704 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ATCX | 5.45▼ | -0.10 (-1.80%) | 5.59 | 5.4001 | 10,126 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AXIA | 11.74▲ | +0.06 (+0.51%) | 11.835 | 11.57 | 1,692,876 |
| AXP | 314.31▲ | +1.99 (+0.64%) | 314.95 | 311.08 | 1,811,398 |
| BBBY | 4.69▼ | -0.21 (-4.29%) | 4.89 | 4.66 | 2,394,397 |
| BCFN | 21.2119▲ | +0.0469 (+0.22%) | 21.255 | 21.07 | 5,932 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CIA | 5.13▼ | -0.08 (-1.54%) | 5.31 | 5.075 | 65,135 |
| CION | 6.79▼ | -0.04 (-0.59%) | 6.925 | 6.745 | 560,083 |
| CRNX | 36.91▲ | +0.36 (+0.98%) | 37.54 | 35.94 | 1,262,420 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DFNM | 48.21▼ | -0.05 (-0.10%) | 48.22 | 48.19 | 159,796 |
| DHI | 143.27▼ | -1.69 (-1.17%) | 145.51 | 141.6875 | 1,386,803 |
| DHLX | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.97 | 39,835 |
| DMRA | 23.09▼ | -1.27 (-5.21%) | 24.84 | 22.01 | 519,574 |
| DNUT | 3.28▼ | -0.10 (-2.96%) | 3.43 | 3.2544 | 2,610,444 |
| DOCU | 45.18▼ | -0.31 (-0.68%) | 46.38 | 44.93 | 2,885,960 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DSGX | 67.225▼ | -1.655 (-2.40%) | 69.68 | 66.58 | 405,390 |
| DSTL | 58.33▼ | -0.345 (-0.59%) | 58.64 | 58.15 | 80,423 |
| EAD | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.525 | 146,532 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| EGBN | 25.40▼ | -0.24 (-0.94%) | 25.765 | 24.76 | 471,088 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EMIF | 28.4915▼ | -0.2174 (-0.76%) | 28.58 | 28.46 | 1,161 |
| ERC | 9.06▼ | -0.05 (-0.55%) | 9.10 | 8.92 | 83,463 |
| EWD | 50.71▼ | -0.54 (-1.05%) | 50.81 | 50.28 | 130,378 |
| EWU | 46.60▼ | -0.05 (-0.11%) | 46.67 | 46.11 | 600,437 |
| EWZ | 38.24▼ | -0.42 (-1.09%) | 38.54 | 38.0532 | 39,433,150 |
| EXOD | 6.97▼ | -0.74 (-9.60%) | 7.71 | 6.94 | 68,632 |
| FBIZ | 55.03▼ | -0.48 (-0.86%) | 55.3213 | 54.355 | 19,579 |
| FCNCA | 1,918.6899▼ | -1.25 (-0.07%) | 1,930.895 | 1,892.55 | 56,158 |
| FEAM | 1.51▼ | -0.12 (-7.36%) | 1.655 | 1.50 | 344,323 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FLIN | 34.07▼ | -0.65 (-1.87%) | 34.18 | 33.915 | 473,395 |
| FLR | 44.73▲ | +1.04 (+2.38%) | 45.24 | 42.685 | 4,351,944 |
| FPWR | 37.391▲ | +0.0642 (+0.17%) | 37.391 | 37.391 | 800 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.63 | 5.54 | 1,164,252 |
| GFAI | 0.46▼ | -0.0242 (-5.00%) | 0.489 | 0.4388 | 375,596 |
| GIL | 57.13▼ | -0.55 (-0.95%) | 58.14 | 56.24 | 763,120 |
| GME | 22.37▼ | -0.80 (-3.45%) | 23.19 | 22.325 | 11,853,019 |
| GMNY | 50.00▼ | -0.065 (-0.13%) | 50.06 | 49.97 | 10,048 |
| GPN | 68.61▼ | -0.16 (-0.23%) | 69.47 | 67.629 | 2,785,820 |
| GRNT | 5.24▼ | -0.01 (-0.19%) | 5.3788 | 5.215 | 1,050,689 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| HAYW | 13.90▼ | -0.48 (-3.34%) | 14.405 | 13.90 | 3,448,310 |
| HEPS | 2.66▼ | -0.09 (-3.27%) | 2.762 | 2.64 | 513,619 |
| HG | 30.71▼ | -0.19 (-0.61%) | 31.24 | 30.655 | 373,176 |
| HLT | 313.57▼ | -1.96 (-0.62%) | 319.15 | 313.15 | 1,234,302 |
| HOMZ | 43.4398▼ | -0.3637 (-0.83%) | 43.60 | 43.41 | 1,003 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HYTR | 21.4351▼ | -0.0249 (-0.12%) | 21.44 | 21.3843 | 40,081 |
| IBUY | 63.8577▼ | -0.8392 (-1.30%) | 64.10 | 63.50 | 29,183 |
| ICFI | 64.36▼ | -2.91 (-4.33%) | 68.01 | 64.255 | 465,675 |
| IFN | 11.51▼ | -0.28 (-2.37%) | 11.65 | 11.45 | 178,507 |
| IGIC | 24.88▼ | -0.25 (-0.99%) | 25.255 | 24.87 | 89,150 |
| IMRN | 0.801▼ | -0.059 (-6.86%) | 0.8388 | 0.801 | 8,816 |
| INTA | 22.77▼ | -1.05 (-4.41%) | 24.57 | 22.55 | 1,632,315 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.075 | 11,673 |
| IVT | 31.24▼ | -0.07 (-0.22%) | 31.48 | 31.1525 | 317,333 |
| JBLU | 4.73▼ | -0.23 (-4.64%) | 4.93 | 4.61 | 24,275,104 |
| JBTM | 129.32▼ | -2.57 (-1.95%) | 133.27 | 128.48 | 461,646 |
| JDST | 27.55▼ | -0.11 (-0.40%) | 30.41 | 27.33 | 1,182,958 |
| JHS | 11.12▼ | -0.065 (-0.58%) | 11.13 | 11.10 | 11,514 |
| JNK | 96.18▼ | -0.14 (-0.15%) | 96.28 | 95.95 | 2,033,623 |
| JOUT | 43.46▼ | -1.36 (-3.03%) | 45.8787 | 42.93 | 92,063 |
| KDEF | 55.73▼ | -2.93 (-4.99%) | 56.63 | 54.60 | 298,729 |
| KMT | 35.82▼ | -1.25 (-3.37%) | 37.30 | 35.81 | 1,075,894 |
| KREF | 6.40▼ | -0.07 (-1.08%) | 6.525 | 6.375 | 1,089,440 |
| KTB | 67.71▼ | -0.82 (-1.20%) | 69.51 | 67.00 | 769,157 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LDRI | 24.6907▼ | -0.9496 (-3.70%) | 26.3133 | 23.9294 | 74,896 |