Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| AIRG | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.60 | 66,574 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| ALV | 118.34▲ | +0.10 (+0.08%) | 119.67 | 117.40 | 1,032,198 |
| AMT | 176.43▲ | +0.38 (+0.22%) | 178.41 | 173.99 | 2,435,999 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVIE | 73.3101▲ | +0.4525 (+0.62%) | 73.4099 | 73.05 | 1,519 |
| BAIG | 28.201▼ | -1.5642 (-5.26%) | 30.8206 | 27.69 | 25,852 |
| BEEZ | 32.7777▲ | +0.0624 (+0.19%) | 32.7777 | 32.7777 | 10 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BNGE | 30.4503▼ | -0.4187 (-1.36%) | 30.4503 | 30.4503 | 24 |
| BOX | 24.36▼ | -0.48 (-1.93%) | 25.23 | 24.0672 | 1,942,846 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BSCY | 20.575▼ | -0.14 (-0.68%) | 20.58 | 20.55 | 87,836 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| CCSB | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.965 | 5,403 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CHR | 1.97▼ | -0.09 (-4.37%) | 2.02 | 1.85 | 95,232 |
| CII | 24.51▲ | +0.03 (+0.12%) | 24.7102 | 24.37 | 34,145 |
| CLFD | 40.01▼ | -0.44 (-1.09%) | 41.59 | 38.93 | 228,737 |
| CLOD | 29.7476▼ | -0.6263 (-2.06%) | 29.7476 | 29.7476 | 50 |
| CLOU | 21.41▼ | -0.34 (-1.56%) | 22.301 | 21.06 | 612,797 |
| CODX | 3.12▼ | -0.25 (-7.42%) | 3.33 | 3.11 | 170,575 |
| COPJ | 41.52▼ | -0.98 (-2.31%) | 42.54 | 41.3101 | 53,569 |
| CRUX | 29.83▼ | -0.07 (-0.23%) | 29.86 | 29.825 | 141,898 |
| CRVL | 57.60▼ | -0.925 (-1.58%) | 60.4124 | 57.295 | 261,436 |
| CTAS | 169.45▼ | -1.40 (-0.82%) | 171.15 | 168.81 | 1,224,696 |
| CV | 6.48▼ | -0.13 (-1.97%) | 6.64 | 6.37 | 77,477 |
| CYD | 48.85▲ | +0.15 (+0.31%) | 50.10 | 48.19 | 312,286 |
| DCX | 2.11 | +0.00 (+0.00%) | 2.14 | 2.0517 | 4,328 |
| DEEF | 38.843▼ | -0.292 (-0.75%) | 38.843 | 38.843 | 600 |
| DFSC | 3.33▼ | -0.04 (-1.19%) | 3.5498 | 3.30 | 15,341 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DRUP | 59.5748▼ | -0.9564 (-1.58%) | 60.44 | 59.5748 | 943 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DTH | 55.926▲ | +0.1011 (+0.18%) | 56.01 | 55.75 | 22,856 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| DYNB | 39.2832▼ | -0.0668 (-0.17%) | 39.30 | 39.275 | 5,307 |
| EBAY | 104.94▼ | -3.30 (-3.05%) | 107.53 | 104.88 | 4,232,328 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EMET | 43.86▼ | -0.5534 (-1.25%) | 44.12 | 43.79 | 13,663 |
| ENB | 54.80▲ | +0.25 (+0.46%) | 55.055 | 54.39 | 2,277,624 |
| EWL | 61.25▼ | -0.08 (-0.13%) | 61.34 | 60.985 | 221,249 |
| FCFY | 26.8936▲ | +0.0073 (+0.03%) | 26.8936 | 26.8936 | 23 |
| FCOR | 47.09▼ | -0.18 (-0.38%) | 47.23 | 47.0808 | 42,129 |
| FDRX | 21.1869▼ | -0.6279 (-2.88%) | 21.1869 | 21.1869 | 55 |
| FDS | 218.62▼ | -2.67 (-1.21%) | 223.80 | 214.22 | 703,579 |
| FF | 4.06▼ | -0.18 (-4.25%) | 4.23 | 4.04 | 190,931 |
| FFA | 22.05▼ | -0.56 (-2.48%) | 22.2114 | 22.005 | 28,832 |
| FGD | 33.11▼ | -0.03 (-0.09%) | 33.22 | 33.05 | 233,988 |
| FIGB | 42.78▼ | -0.13 (-0.30%) | 43.188 | 42.73 | 78,658 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FXG | 60.88▼ | -0.567 (-0.92%) | 61.645 | 60.88 | 20,208 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.185 | 498,123 |
| GQRE | 63.2417▲ | +0.4251 (+0.68%) | 63.40 | 62.84 | 7,456 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GXIG | 24.86▼ | -0.0617 (-0.25%) | 24.86 | 24.83 | 7,886 |
| HRZN | 4.16▼ | -0.06 (-1.42%) | 4.3301 | 4.16 | 682,100 |
| HTCR | 3.06▼ | -0.155 (-4.82%) | 3.1451 | 3.01 | 17,773 |
| HUMA | 0.8393▼ | -0.0851 (-9.21%) | 0.9294 | 0.83 | 23,540,914 |
| HXHX | 0.4466▼ | -0.0092 (-2.02%) | 0.4857 | 0.4335 | 75,114 |
| IBAC | 10.70▼ | -0.09 (-0.83%) | 10.70 | 10.70 | 1,953 |
| IBEX | 29.48▼ | -0.74 (-2.45%) | 30.19 | 28.72 | 159,675 |
| IDXX | 545.73▼ | -16.36 (-2.91%) | 562.74 | 540.99 | 572,795 |
| IMTE | 0.4901▼ | -0.0223 (-4.35%) | 0.529 | 0.49 | 28,402 |
| INCM | 29.00▼ | -0.20 (-0.68%) | 29.20 | 29.00 | 422,215 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INTA | 21.58▼ | -0.46 (-2.09%) | 22.22 | 20.75 | 1,232,488 |
| IOO | 137.23▼ | -1.90 (-1.37%) | 138.86 | 137.03 | 202,854 |
| IQV | 167.81▲ | +0.04 (+0.02%) | 169.90 | 163.35 | 1,669,136 |
| IRE | 26.67▼ | -3.18 (-10.65%) | 31.04 | 26.1501 | 4,724,817 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IRT | 16.01▲ | +0.19 (+1.20%) | 16.15 | 15.66 | 2,323,337 |
| IVR | 7.91▼ | -0.09 (-1.12%) | 8.05 | 7.88 | 4,301,605 |
| IWY | 285.04▼ | -3.70 (-1.28%) | 289.62 | 284.81 | 296,248 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KPRX | 2.47▼ | -0.06 (-2.37%) | 2.51 | 2.42 | 20,474 |
| LAES | 3.10▼ | -0.02 (-0.64%) | 3.27 | 3.07 | 16,997,036 |
| LAKE | 9.77▼ | -0.31 (-3.08%) | 10.04 | 9.65 | 92,913 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LDSF | 18.94▼ | -0.01 (-0.05%) | 19.01 | 18.9228 | 12,361 |
| LEN | 87.44▼ | -2.29 (-2.55%) | 90.37 | 87.26 | 2,715,999 |
| LEN.B | 85.23▼ | -2.21 (-2.53%) | 87.61 | 85.07 | 57,883 |
| LGCL | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.595 | 154,455 |
| LGLV | 176.97▼ | -1.07 (-0.60%) | 177.57 | 176.57 | 26,183 |
| LH | 254.43▼ | -1.39 (-0.54%) | 256.725 | 253.19 | 450,554 |
| MASK | 2.14▼ | -0.16 (-6.96%) | 2.1699 | 2.10 | 139,233 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.98 | 47,819 |