Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADGM | 0.9539▲ | +0.0164 (+1.75%) | 0.9539 | 0.82 | 497,597 |
| AHG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 1,747 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ANIK | 9.55▼ | -0.29 (-2.95%) | 9.80 | 9.45 | 132,847 |
| ASGI | 21.17▲ | +0.16 (+0.76%) | 21.49 | 21.09 | 182,400 |
| AVNW | 21.18▼ | -0.42 (-1.94%) | 22.23 | 21.16 | 65,592 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BALY | 16.16▼ | -0.34 (-2.06%) | 16.97 | 16.11 | 62,793 |
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| CHEF | 60.39▲ | +0.31 (+0.52%) | 60.97 | 59.25 | 493,230 |
| CPRX | 22.60▼ | -0.12 (-0.53%) | 22.9499 | 22.45 | 1,359,089 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CSX | 35.32▲ | +0.27 (+0.77%) | 35.575 | 34.81 | 15,216,749 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 23.95 | 23.90 | 31,500 |
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| FLIN | 38.27▼ | -0.41 (-1.06%) | 38.275 | 38.175 | 1,422,303 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FSLR | 246.26▲ | +5.15 (+2.14%) | 247.25 | 238.52 | 2,301,263 |
| FT | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.91 | 32,200 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| GBLI | 27.82▲ | +0.17 (+0.61%) | 27.82 | 27.57 | 2,700 |
| GDO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.61 | 33,500 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| HLIT | 9.60▼ | -0.50 (-4.95%) | 10.08 | 9.5857 | 943,875 |
| HNVR | 22.80▲ | +0.30 (+1.33%) | 23.125 | 22.68 | 22,146 |
| HPE | 22.02▼ | -0.41 (-1.83%) | 22.33 | 21.805 | 27,026,467 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IHRT | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.885 | 348,158 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| IOTR | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.45 | 6,025 |
| JCI | 111.29▼ | -1.12 (-1.00%) | 113.16 | 110.92 | 8,168,047 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JWEL | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 679 |
| LAW | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.27 | 107,000 |
| LDRI | 25.3914▲ | +0.1477 (+0.59%) | 25.4718 | 25.1717 | 66,800 |
| LDRT | 25.285▼ | -0.075 (-0.30%) | 25.43 | 25.28 | 7,000 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MLPX | 60.12▲ | +0.87 (+1.47%) | 60.24 | 59.32 | 475,439 |
| MYCK | 25.0929▼ | -0.0391 (-0.16%) | 25.0929 | 25.0929 | 3 |
| NAMI | 0.719▼ | -0.02 (-2.71%) | 0.742 | 0.71 | 9,472 |
| NBBK | 19.99▲ | +0.28 (+1.42%) | 20.24 | 19.57 | 203,884 |
| NBTX | 19.97▼ | -1.51 (-7.03%) | 21.085 | 19.75 | 43,871 |
| NHC | 128.69▼ | -3.24 (-2.46%) | 132.93 | 128.00 | 65,400 |
| NVDU | 115.71▼ | -5.26 (-4.35%) | 121.12 | 113.93 | 477,900 |
| PGRO | 44.3951▼ | -0.4349 (-0.97%) | 44.71 | 44.27 | 13,900 |
| PKX | 51.41▼ | -1.51 (-2.85%) | 52.06 | 51.18 | 178,400 |
| PSIX | 63.17▼ | -0.88 (-1.37%) | 65.5863 | 62.0001 | 265,082 |
| PW | 0.89▲ | +0.02 (+2.30%) | 0.89 | 0.86 | 42,700 |
| QQQH | 54.4973▼ | -0.1666 (-0.30%) | 54.8509 | 54.30 | 29,996 |
| RCUS | 21.35▼ | -1.85 (-7.97%) | 22.50 | 20.86 | 1,623,518 |
| REKT | 16.8248▼ | -0.1055 (-0.62%) | 17.065 | 16.8248 | 1,451 |
| SHCO | 8.11▼ | -0.86 (-9.59%) | 8.29 | 6.94 | 20,427,193 |
| SION | 36.60▼ | -6.61 (-15.30%) | 42.705 | 35.95 | 406,200 |
| SKWD | 47.22▲ | +0.75 (+1.61%) | 47.90 | 46.6125 | 380,525 |
| SMID | 34.52▲ | +0.94 (+2.80%) | 36.83 | 33.06 | 4,618 |
| SPHL | 2.13▼ | -0.07 (-3.18%) | 2.28 | 2.04 | 29,927 |
| SPNT | 20.33▼ | -0.11 (-0.54%) | 20.86 | 20.19 | 558,400 |
| STLA | 11.05▲ | +0.27 (+2.50%) | 11.125 | 10.65 | 23,580,830 |
| SUSB | 25.235▼ | -0.025 (-0.10%) | 25.25 | 25.22 | 93,958 |
| TEAM | 149.43▼ | -11.44 (-7.11%) | 159.19 | 149.02 | 4,094,808 |
| TLSI | 6.14▲ | +0.04 (+0.66%) | 6.26 | 6.01 | 83,900 |
| TRT | 7.17▼ | -0.32 (-4.27%) | 7.4908 | 6.7001 | 145,558 |
| TRUT | 26.2074▼ | -0.3956 (-1.49%) | 26.51 | 26.07 | 587,896 |
| TW | 103.98▼ | -2.17 (-2.04%) | 107.00 | 103.69 | 1,460,517 |
| USEA | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.71 | 12,770 |
| VSTA | 4.81▼ | -0.15 (-3.02%) | 4.8662 | 4.81 | 1,809 |
| WCN | 168.22▼ | -0.31 (-0.18%) | 168.95 | 167.12 | 2,432,300 |
| XPND | 36.104▼ | -0.364 (-1.00%) | 36.115 | 35.98 | 1,900 |