Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.90▼ | -0.17 (-1.54%) | 11.045 | 10.80 | 9,747,595 |
| ACGL | 98.84▲ | +0.08 (+0.08%) | 99.825 | 98.08 | 3,990,822 |
| ACON | 2.40▼ | -0.12 (-4.76%) | 2.52 | 2.355 | 35,250 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGNT | 4.24▲ | +0.03 (+0.71%) | 4.315 | 4.185 | 953,545 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| API | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.08 | 67,155 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APOG | 40.33▼ | -0.29 (-0.71%) | 40.94 | 40.145 | 156,443 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BCPL | 24.5452▼ | -0.1298 (-0.53%) | 24.64 | 24.5452 | 22,294 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BLCR | 49.40▼ | -0.19 (-0.38%) | 49.89 | 49.33 | 334,250 |
| BLDX | 25.9627▼ | -0.0863 (-0.33%) | 26.04 | 25.92 | 2,607 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CAL | 12.48▼ | -0.06 (-0.48%) | 12.815 | 12.46 | 388,821 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBSE | 47.6674▼ | -1.1266 (-2.31%) | 48.17 | 47.66 | 932 |
| CODA | 10.00▼ | -0.43 (-4.12%) | 10.5851 | 9.99 | 73,709 |
| CRBU | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.60 | 666,589 |
| CSRE | 28.71▼ | -0.18 (-0.62%) | 29.04 | 28.66 | 73,102 |
| CSSD | 25.075▼ | -0.13 (-0.52%) | 25.09 | 25.06 | 6,346 |
| CTO | 21.57▲ | +0.13 (+0.61%) | 21.7399 | 21.435 | 283,304 |
| CTXR | 0.6021▼ | -0.0269 (-4.28%) | 0.6276 | 0.59 | 360,730 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| DDIV | 46.3749▼ | -0.4211 (-0.90%) | 46.3749 | 46.35 | 6,422 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| EGBN | 27.57▼ | -0.05 (-0.18%) | 27.81 | 27.43 | 189,288 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPSV | 30.4652▼ | -0.3265 (-1.06%) | 30.54 | 30.4652 | 411 |
| EVMN | 13.23▼ | -0.25 (-1.85%) | 13.65 | 12.97 | 350,566 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| FAD | 185.3529▼ | -3.6068 (-1.91%) | 189.25 | 185.3529 | 5,455 |
| FDMO | 93.83▼ | -0.90 (-0.95%) | 94.84 | 93.7601 | 40,339 |
| FEMD | 36.2851▼ | -0.2149 (-0.59%) | 36.2851 | 36.2851 | 163 |
| FESC | 23.69▼ | -0.2699 (-1.13%) | 23.83 | 23.69 | 3,158 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FNDA | 37.33▼ | -0.29 (-0.77%) | 37.7528 | 37.31 | 1,643,655 |
| FNY | 103.002▼ | -2.4193 (-2.29%) | 105.38 | 103.002 | 9,443 |
| FPXE | 33.3333▼ | -0.3545 (-1.05%) | 33.78 | 33.3333 | 1,537 |
| FRBA | 17.89▲ | +0.03 (+0.17%) | 18.0599 | 17.89 | 78,289 |
| GFR | 6.06▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 707,848 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GNMA | 43.5982▼ | -0.1718 (-0.39%) | 43.82 | 43.56 | 14,985 |
| GP | 1.25▼ | -0.09 (-6.72%) | 1.3755 | 1.19 | 501,232 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRNJ | 29.06▼ | -0.95 (-3.17%) | 29.90 | 29.0016 | 131,866 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HIMS | 28.84▼ | -2.82 (-8.91%) | 31.40 | 28.52 | 14,658,817 |
| HSMV | 38.64▼ | -0.05 (-0.13%) | 38.885 | 38.63 | 3,308 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| IBIM | 24.625▼ | -0.145 (-0.59%) | 24.81 | 24.61 | 25,794 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IMOM | 41.3758▼ | -0.5618 (-1.34%) | 41.86 | 41.33 | 3,558 |
| IMTE | 0.455▼ | -0.029 (-5.99%) | 0.4551 | 0.4492 | 6,422 |
| INNV | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.75 | 131,761 |
| IONQ | 39.20▼ | -3.26 (-7.68%) | 41.9205 | 38.64 | 19,694,329 |
| IPO | 53.2418▼ | -1.7804 (-3.24%) | 54.71 | 53.2418 | 15,005 |
| IPSC | 2.025▼ | -0.205 (-9.19%) | 2.20 | 1.99 | 629,319 |
| ISMD | 49.10▼ | -0.25 (-0.51%) | 49.4028 | 49.0662 | 17,705 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IVOV | 113.95▼ | -0.60 (-0.52%) | 115.33 | 113.805 | 13,847 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| JHHY | 25.4741▼ | -0.0259 (-0.10%) | 25.54 | 25.4451 | 8,437 |
| JIII | 49.54▼ | -0.12 (-0.24%) | 49.73 | 49.54 | 20,612 |
| JPRE | 52.6806▼ | -0.4181 (-0.79%) | 53.35 | 52.6806 | 7,320 |
| JYD | 0.9124▼ | -0.0136 (-1.47%) | 0.9453 | 0.9102 | 17,074 |
| KBWB | 96.28▲ | +0.30 (+0.31%) | 96.7804 | 95.97 | 950,415 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| LDRC | 25.015▼ | -0.08 (-0.32%) | 25.085 | 25.015 | 12,599 |
| LDRI | 24.945▼ | -0.11 (-0.44%) | 25.045 | 24.94 | 12,781 |
| LDRT | 24.93▼ | -0.055 (-0.22%) | 24.985 | 24.93 | 27,962 |
| LFGY | 19.71▼ | -1.01 (-4.87%) | 20.46 | 19.68 | 45,887 |
| LPA | 3.05▼ | -0.02 (-0.65%) | 3.10 | 3.0101 | 10,119 |
| LTRX | 5.37▼ | -0.66 (-10.95%) | 5.91 | 5.35 | 2,330,140 |