Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.91▼ | -0.39 (-2.93%) | 13.83 | 12.6419 | 173,942 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| AIRS | 2.46▼ | -0.12 (-4.65%) | 2.62 | 2.34 | 872,516 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARBB | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 7,144 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARR | 17.34▲ | +0.28 (+1.64%) | 17.41 | 17.05 | 3,216,296 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATGE | 99.41▼ | -6.27 (-5.93%) | 105.39 | 97.24 | 795,271 |
| AZI | 2.06▼ | -0.03 (-1.44%) | 2.10 | 1.98 | 914,316 |
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BBBS | 51.425▼ | -0.0199 (-0.04%) | 51.442 | 51.42 | 10,600 |
| BBBY | 5.98▼ | -0.15 (-2.45%) | 6.36 | 5.72 | 2,167,700 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BBHM | 11.35▼ | -0.15 (-1.30%) | 11.48 | 11.26 | 101,096 |
| BENF | 4.21▼ | -0.12 (-2.77%) | 4.50 | 4.21 | 18,700 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 332,100 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CBLL | 20.48▲ | +0.26 (+1.29%) | 20.76 | 19.79 | 363,018 |
| CD | 5.47▼ | -0.78 (-12.48%) | 6.22 | 5.31 | 119,161 |
| CDZI | 5.13▼ | -0.24 (-4.47%) | 5.435 | 4.97 | 1,148,598 |
| CEPO | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.42 | 86,800 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.68 | 27.6234 | 1,160,200 |
| CIFR | 16.26▲ | +0.455 (+2.88%) | 16.80 | 14.9245 | 39,672,125 |
| CLFD | 30.13▼ | -0.14 (-0.46%) | 30.77 | 29.45 | 147,390 |
| CLRB | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.03 | 26,781 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CRDT | 23.10▲ | +0.03 (+0.13%) | 23.10 | 23.05 | 1,493 |
| CRMT | 25.00▼ | -0.41 (-1.61%) | 25.58 | 24.45 | 91,072 |
| CRNC | 10.36▼ | -0.54 (-4.95%) | 10.92 | 10.11 | 1,377,612 |
| CTRE | 36.68▲ | +0.27 (+0.74%) | 36.73 | 35.60 | 2,622,216 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CWK | 15.26▼ | -0.94 (-5.80%) | 16.34 | 15.14 | 1,390,698 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DUOT | 9.88▲ | +0.16 (+1.65%) | 10.00 | 9.0286 | 350,652 |
| DVXV | 30.90▼ | -0.4662 (-1.49%) | 30.90 | 30.90 | 100 |
| DXC | 13.50▼ | -1.78 (-11.65%) | 15.23 | 13.41 | 4,775,124 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |
| EAGL | 32.19▼ | -0.41 (-1.26%) | 32.75 | 31.87 | 394,924 |
| ELVR | 48.06▲ | +2.06 (+4.48%) | 49.049 | 46.64 | 72,500 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EMHC | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.3501 | 37,104 |
| EONR | 0.395▲ | +0.0225 (+6.04%) | 0.4099 | 0.3688 | 985,369 |
| EPAM | 183.33▼ | -27.09 (-12.87%) | 205.93 | 178.83 | 2,444,100 |
| ESLG | 24.55▼ | -0.5753 (-2.29%) | 24.78 | 24.55 | 4,000 |
| EVF | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.26 | 157,900 |
| EVTC | 28.49▼ | -1.72 (-5.69%) | 30.08 | 28.12 | 417,400 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| FAMI | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.27 | 9,700 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDIF | 35.087▼ | -0.703 (-1.96%) | 35.83 | 34.73 | 10,900 |
| FDTX | 39.129▼ | -1.4438 (-3.56%) | 40.74 | 38.60 | 26,900 |
| FEBO | 1.08▲ | +0.0099 (+0.93%) | 1.10 | 1.08 | 1,053 |
| FGSI | 20.11▼ | -0.255 (-1.25%) | 20.215 | 20.11 | 5,000 |
| FIXT | 38.15▼ | -0.02 (-0.05%) | 38.18 | 38.12 | 10,400 |
| FLCC | 32.1826▼ | -0.5074 (-1.55%) | 32.48 | 31.94 | 6,550 |
| FMCE | 26.4676▼ | -0.4263 (-1.59%) | 26.4676 | 26.4676 | 20 |
| FMCX | 34.179▼ | -0.6757 (-1.94%) | 34.179 | 34.179 | 100 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FTRK | 0.6755▼ | -0.049 (-6.76%) | 0.7428 | 0.6511 | 10,154 |
| FXL | 165.01▼ | -6.23 (-3.64%) | 170.24 | 162.91 | 48,394 |
| GBIL | 99.95▲ | +0.01 (+0.01%) | 99.96 | 99.95 | 1,343,913 |
| GBR | 0.7906▲ | +0.0106 (+1.36%) | 0.7998 | 0.76 | 46,760 |
| GFGF | 34.2874▼ | -0.9868 (-2.80%) | 34.2874 | 34.2874 | 33 |
| GHYB | 45.355▼ | -0.005 (-0.01%) | 45.45 | 45.27 | 67,888 |
| GINN | 73.1994▼ | -1.2813 (-1.72%) | 74.37 | 72.82 | 9,304 |
| GLDY | 16.48▲ | +0.56 (+3.52%) | 16.74 | 16.00 | 134,453 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GNPX | 2.40▼ | -0.09 (-3.61%) | 2.5733 | 2.20 | 716,940 |