Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| CRE | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.30 | 15,973 |
| DIPS | 49.1952▼ | -0.0448 (-0.09%) | 50.00 | 49.1952 | 2,961 |
| DNUT | 3.32▼ | -0.13 (-3.77%) | 3.43 | 3.25 | 1,506,189 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| ENLT | 68.66▼ | -0.38 (-0.55%) | 69.19 | 66.81 | 74,572 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FEED | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.77 | 123,120 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| KSCP | 3.74▼ | -0.17 (-4.35%) | 3.90 | 3.6101 | 434,295 |
| LASR | 57.72▼ | -0.48 (-0.82%) | 58.33 | 55.11 | 942,365 |
| LIXT | 2.85▼ | -0.03 (-1.04%) | 2.995 | 2.50 | 17,007 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MBOT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 998,040 |
| MPAA | 10.63▲ | +0.02 (+0.19%) | 10.76 | 10.3744 | 61,707 |
| NKLR | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.205 | 425,534 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| OIS | 11.20▼ | -0.14 (-1.23%) | 11.5709 | 11.18 | 622,234 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PEW | 2.89▼ | -0.09 (-3.02%) | 2.975 | 2.845 | 240,720 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SKRE | 8.191▼ | -0.029 (-0.35%) | 8.28 | 8.155 | 63,128 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| UNCY | 6.68▲ | +0.06 (+0.91%) | 6.70 | 6.27 | 946,026 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,427,079 |
| XCUR | 3.84▼ | -0.18 (-4.48%) | 4.01 | 3.65 | 14,145 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.14 | 50.125 | 505 |