Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ARCO | 7.00▼ | -0.04 (-0.57%) | 7.18 | 6.98 | 2,690,152 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.015 | 4.85 | 177,787 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BITU | 13.96▲ | +0.30 (+2.20%) | 13.96 | 13.62 | 2,153,188 |
| BRAZ | 29.57▼ | -0.121 (-0.41%) | 30.36 | 29.50 | 22,800 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BTCU | 24.97▲ | +0.47 (+1.92%) | 24.98 | 24.45 | 7,100 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CIG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.91 | 5,361,615 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| CULP | 3.60▲ | +0.06 (+1.69%) | 3.60 | 3.5461 | 15,793 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DECK | 80.54▲ | +0.17 (+0.21%) | 80.63 | 78.80 | 3,641,447 |
| DFII | 13.711▲ | +0.131 (+0.96%) | 13.711 | 13.57 | 9,600 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| EWZ | 34.30▲ | +0.15 (+0.44%) | 35.20 | 34.235 | 90,844,227 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FLN | 24.5818▼ | -0.0332 (-0.13%) | 24.7298 | 24.49 | 9,048 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| GDTC | 0.89▼ | -0.0362 (-3.91%) | 0.935 | 0.85 | 16,965 |
| GLRE | 14.84▼ | -0.18 (-1.20%) | 15.04 | 14.70 | 58,184 |
| HDGE | 14.97▼ | -0.11 (-0.73%) | 15.09 | 14.96 | 34,675 |
| HSY | 164.51▼ | -3.72 (-2.21%) | 166.515 | 163.05 | 1,942,779 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.15 | 824,556 |
| ILF | 33.46▼ | -0.02 (-0.06%) | 34.025 | 33.42 | 3,207,535 |
| INTR | 4.43▼ | -0.25 (-5.34%) | 4.90 | 4.31 | 24,358,854 |
| IRMD | 83.95▼ | -0.68 (-0.80%) | 84.56 | 83.54 | 127,137 |
| JILL | 22.81▲ | +0.01 (+0.04%) | 22.905 | 22.30 | 257,744 |
| LFS | 2.08▼ | -0.03 (-1.42%) | 2.134 | 2.08 | 9,794 |
| MILN | 43.225▼ | -0.10 (-0.23%) | 43.37 | 43.085 | 4,000 |
| MLKN | 20.76▼ | -0.31 (-1.47%) | 21.3346 | 20.74 | 539,563 |
| MSA | 179.17▼ | -3.40 (-1.86%) | 183.455 | 178.79 | 239,175 |
| NCIQ | 20.095▲ | +0.241 (+1.21%) | 20.11 | 19.85 | 11,400 |
| NKSH | 40.77▲ | +0.06 (+0.15%) | 40.965 | 40.37 | 21,791 |
| NTES | 114.09▼ | -4.23 (-3.58%) | 114.53 | 113.34 | 821,094 |
| NU | 12.40▼ | -0.19 (-1.51%) | 13.00 | 12.37 | 99,357,636 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PAX | 9.525▼ | -0.245 (-2.51%) | 10.07 | 9.41 | 1,886,484 |
| PCLG | 22.89▲ | +0.105 (+0.46%) | 22.93 | 22.78 | 7,755 |
| PFIX | 55.26▼ | -0.75 (-1.34%) | 56.255 | 55.26 | 1,012,766 |
| QCMD | 15.672▼ | -0.405 (-2.52%) | 15.94 | 15.672 | 7,200 |
| RHRX | 21.6644▲ | +0.0361 (+0.17%) | 21.6644 | 21.57 | 1,478 |
| RNEM | 55.6117▲ | +0.4216 (+0.76%) | 55.71 | 55.6117 | 530 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 33,670 |
| STNE | 8.155▼ | -0.175 (-2.10%) | 8.68 | 8.065 | 9,793,763 |
| SVOL | 16.32▼ | -0.28 (-1.69%) | 16.41 | 16.31 | 235,498 |
| TBUX | 49.61▼ | -0.15 (-0.30%) | 49.614 | 49.60 | 397,600 |
| TDOT | 11.94▼ | -0.13 (-1.08%) | 11.95 | 11.79 | 3,900 |
| TEMR | 26.57▲ | +0.392 (+1.50%) | 26.57 | 26.57 | 100 |
| TFFI | 21.275▼ | -0.0244 (-0.11%) | 21.33 | 21.23 | 3,758 |
| TLYS | 4.23▲ | +0.05 (+1.20%) | 4.23 | 4.115 | 155,407 |
| TSUI | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.25 | 7,800 |
| TX | 54.68▲ | +0.62 (+1.15%) | 55.72 | 54.10 | 489,099 |
| UBR | 26.07▲ | +0.32 (+1.24%) | 27.01 | 26.01 | 6,200 |
| UGP | 6.40▼ | -0.16 (-2.44%) | 6.61 | 6.39 | 4,319,791 |
| VLGEA | 43.86▼ | -0.78 (-1.75%) | 44.4065 | 43.265 | 57,058 |
| WRBY | 25.07▼ | -0.21 (-0.83%) | 25.57 | 24.46 | 1,998,826 |
| WTIP | 34.9171▼ | -2.0479 (-5.54%) | 35.18 | 34.8601 | 8,655 |
| WTMF | 39.69▼ | -2.67 (-6.30%) | 39.74 | 39.54 | 84,400 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |