Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| APA | 44.55▼ | -0.08 (-0.18%) | 44.90 | 43.43 | 5,694,064 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CDPI | 19.89▲ | +0.18 (+0.91%) | 19.89 | 19.89 | 100 |
| CDZI | 3.77▲ | +0.19 (+5.31%) | 3.8899 | 3.62 | 660,673 |
| CHCI | 16.85▼ | -1.03 (-5.76%) | 18.02 | 16.30 | 56,334 |
| CLF | 12.26▲ | +0.80 (+6.98%) | 12.3999 | 11.71 | 14,142,386 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CV | 6.44▲ | +0.12 (+1.90%) | 6.555 | 6.31 | 66,462 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| ECO | 82.21▼ | -1.05 (-1.26%) | 85.89 | 81.4068 | 822,189 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |
| EIPI | 22.01▲ | +0.23 (+1.06%) | 22.06 | 21.74 | 52,661 |
| EXPD | 189.59▲ | +4.98 (+2.70%) | 189.68 | 184.44 | 1,848,675 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| IFF | 84.43▲ | +1.81 (+2.19%) | 85.735 | 83.04 | 2,702,287 |
| IMO | 123.54▼ | -1.29 (-1.03%) | 124.89 | 121.57 | 707,223 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MAMO | 0.9487▼ | -0.0097 (-1.01%) | 0.975 | 0.93 | 29,752 |
| MMSI | 88.42▲ | +1.19 (+1.36%) | 89.30 | 87.44 | 507,101 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MWYN | 1.39▼ | -0.025 (-1.77%) | 1.455 | 1.33 | 42,743 |
| OKYO | 1.28▼ | -0.15 (-10.49%) | 1.42 | 1.28 | 118,415 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| PAYS | 12.51▼ | -2.18 (-14.84%) | 14.95 | 12.315 | 2,551,746 |
| PBOG | 34.8431▼ | -0.1061 (-0.30%) | 34.96 | 34.51 | 41,546 |
| PCLA | 6.405▲ | +0.305 (+5.00%) | 6.715 | 6.11 | 34,625 |
| PFBC | 104.13▲ | +1.24 (+1.21%) | 105.11 | 103.54 | 93,978 |
| QDEL | 12.09▲ | +1.39 (+12.99%) | 12.14 | 10.41 | 3,705,882 |
| RNG | 72.78▲ | +0.71 (+0.99%) | 74.84 | 71.7801 | 971,080 |
| SBFG | 28.25▼ | -0.18 (-0.63%) | 28.93 | 27.77 | 26,191 |
| SCHL | 37.175▼ | -0.025 (-0.07%) | 37.795 | 36.93 | 268,123 |
| SDOW | 23.83▼ | -1.65 (-6.48%) | 24.74 | 23.57 | 4,764,038 |
| SJB | 15.35▼ | -0.06 (-0.39%) | 15.3899 | 15.35 | 30,584 |
| SLB | 50.38▲ | +0.46 (+0.92%) | 50.81 | 49.40 | 9,626,008 |
| SLND | 0.674▼ | -0.0097 (-1.42%) | 0.694 | 0.661 | 63,426 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPSC | 81.04▼ | -0.87 (-1.06%) | 82.81 | 80.805 | 493,810 |
| SRE | 78.77▲ | +0.60 (+0.77%) | 79.55 | 77.94 | 5,032,048 |
| STNG | 79.62▼ | -1.14 (-1.41%) | 82.63 | 78.97 | 856,510 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| TAP.A | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1,989 |
| TILE | 31.96▲ | +1.22 (+3.97%) | 32.73 | 30.74 | 983,531 |
| TKNQ | 22.414▼ | -1.518 (-6.34%) | 22.414 | 22.41 | 300 |
| TTEC | 1.395▲ | +0.015 (+1.09%) | 1.40 | 1.315 | 180,411 |
| UCO | 51.43▼ | -2.95 (-5.42%) | 53.205 | 49.87 | 2,787,929 |
| USL | 56.67▼ | -1.53 (-2.63%) | 57.48 | 55.85 | 11,300 |
| USO | 142.66▼ | -5.75 (-3.87%) | 145.1772 | 139.44 | 6,501,055 |
| VAL | 78.55▼ | -1.22 (-1.53%) | 80.24 | 78.505 | 712,017 |
| VMD | 8.95▼ | -0.18 (-1.97%) | 9.3546 | 8.71 | 383,821 |
| WAGN | 15.19▼ | -0.05 (-0.33%) | 15.26 | 15.1206 | 133,051 |
| WCLD | 41.46▲ | +0.77 (+1.89%) | 41.71 | 40.65 | 363,298 |
| WIX | 69.75▼ | -6.34 (-8.33%) | 77.56 | 68.83 | 1,554,624 |
| XOMX | 47.92▼ | -0.75 (-1.54%) | 48.25 | 46.90 | 10,700 |
| ZKIN | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.3822 | 1,998 |
| ZS | 199.04▲ | +1.38 (+0.70%) | 202.49 | 195.80 | 2,133,234 |