Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 88.92▼ | -2.40 (-2.63%) | 90.44 | 87.25 | 624,996 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| AGIQ | 24.911▼ | -1.185 (-4.54%) | 25.42 | 24.69 | 8,700 |
| AIYY | 7.25▼ | -0.22 (-2.95%) | 7.413 | 7.017 | 163,100 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ASPN | 5.05▼ | -0.34 (-6.31%) | 5.24 | 4.975 | 1,181,811 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ASTH | 36.53▼ | -0.09 (-0.25%) | 36.7599 | 35.835 | 236,663 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATOS | 2.17▼ | -0.06 (-2.69%) | 2.43 | 2.14 | 32,904 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| BAX | 23.00▼ | -0.50 (-2.13%) | 23.59 | 22.495 | 11,817,303 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BCI | 25.74▼ | -0.19 (-0.73%) | 25.93 | 25.735 | 912,098 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BFRZ | 27.00▼ | -0.21 (-0.77%) | 27.11 | 26.93 | 91,000 |
| BITA | 58.13▼ | -2.91 (-4.77%) | 58.90 | 57.74 | 50,000 |
| BITB | 41.57▼ | -2.25 (-5.13%) | 42.27 | 41.28 | 2,465,629 |
| BKLG | 24.97▼ | -0.58 (-2.27%) | 24.97 | 24.97 | 100 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BPRE | 12.38▼ | -0.18 (-1.43%) | 12.63 | 12.295 | 794,600 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BRRR | 21.614▼ | -1.146 (-5.04%) | 21.92 | 21.51 | 100,000 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BSTP | 39.8942▼ | -0.4969 (-1.23%) | 39.975 | 39.74 | 4,282 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CNMD | 44.29▼ | -1.43 (-3.13%) | 46.33 | 43.67 | 404,068 |
| CPAY | 400.94▲ | +2.97 (+0.75%) | 403.42 | 396.83 | 406,128 |
| CPHC | 15.74▲ | +0.08 (+0.51%) | 15.74 | 15.74 | 675 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRMG | 7.61▼ | -0.13 (-1.68%) | 7.98 | 7.535 | 616,504 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DOLE | 13.07▼ | -0.08 (-0.61%) | 13.45 | 12.94 | 1,645,051 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| EPOL | 43.40▼ | -1.32 (-2.95%) | 43.70 | 43.19 | 281,200 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESLG | 28.1091▼ | -0.62 (-2.16%) | 28.50 | 27.915 | 5,922 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EVSB | 50.645▼ | -0.165 (-0.32%) | 50.66 | 50.5501 | 38,490 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLX | 1.46▼ | -0.01 (-0.68%) | 1.5099 | 1.44 | 97,274 |
| FLYE | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.69 | 22,129 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FXL | 213.60▼ | -7.55 (-3.41%) | 215.69 | 210.25 | 24,000 |
| GBTC | 59.12▼ | -3.19 (-5.12%) | 60.13 | 58.70 | 3,442,193 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GGR | 2.92 | +0.00 (+0.00%) | 2.95 | 2.85 | 6,072 |
| GPRK | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.68 | 673,548 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GRMN | 272.67▼ | -7.27 (-2.60%) | 285.77 | 272.33 | 946,866 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GSPY | 41.893▼ | -0.671 (-1.58%) | 42.09 | 41.78 | 4,900 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HKD | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.615 | 225,006 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| IBG | 0.8499▼ | -0.1051 (-11.01%) | 0.9675 | 0.8499 | 33,826 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |