Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ASML | 1,657.4399▲ | +7.4399 (+0.45%) | 1,661.14 | 1,594.03 | 1,984,700 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| BATRA | 54.66▼ | -0.43 (-0.78%) | 55.66 | 54.53 | 79,910 |
| BATRK | 49.41▼ | -0.35 (-0.70%) | 50.455 | 49.35 | 676,054 |
| BCTX | 3.765▲ | +0.075 (+2.03%) | 3.8499 | 3.70 | 34,932 |
| BHE | 73.22▼ | -1.15 (-1.55%) | 73.32 | 70.13 | 257,200 |
| BUZZ | 36.67▲ | +0.63 (+1.75%) | 36.67 | 34.94 | 31,000 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 95,873 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CHPS | 81.1652▼ | -1.4748 (-1.78%) | 81.50 | 78.05 | 74,699 |
| CHPX | 91.81▼ | -1.14 (-1.23%) | 91.90 | 88.09 | 47,400 |
| CLOZ | 26.19▼ | -0.05 (-0.19%) | 26.21 | 26.1601 | 528,986 |
| CMRE | 14.28▼ | -0.51 (-3.45%) | 14.69 | 14.18 | 630,900 |
| COM | 34.98▼ | -0.11 (-0.31%) | 35.06 | 34.9235 | 11,921 |
| CPXR | 31.109▼ | -0.321 (-1.02%) | 31.18 | 30.72 | 20,700 |
| CRBN | 256.34▲ | +1.294 (+0.51%) | 256.34 | 253.77 | 5,700 |
| CRDO | 178.50▼ | -0.725 (-0.40%) | 180.00 | 166.50 | 9,663,272 |
| CRPT | 14.57▲ | +0.57 (+4.07%) | 14.8299 | 13.135 | 166,608 |
| CRVO | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.2126 | 201,191 |
| CSHI | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 1,004,217 |
| CSMD | 34.00▲ | +0.47 (+1.40%) | 34.03 | 33.275 | 33,565 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DUKQ | 31.5336▲ | +0.2472 (+0.79%) | 31.5336 | 31.2899 | 587 |
| DUTY | 26.68▲ | +0.23 (+0.87%) | 26.68 | 26.21 | 1,600 |
| DYTA | 31.47▲ | +0.053 (+0.17%) | 31.47 | 31.26 | 6,900 |
| EAF | 7.36▼ | -0.37 (-4.79%) | 7.74 | 7.11 | 446,533 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EEMS | 73.91▼ | -0.65 (-0.87%) | 73.94 | 73.28 | 43,700 |
| EME | 732.53▼ | -12.82 (-1.72%) | 734.51 | 704.87 | 409,400 |
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EPAI | 25.917▼ | -0.3418 (-1.30%) | 25.917 | 25.917 | 400 |
| EQQQ | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.67 | 4,900 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| FBDT | 0.8492▲ | +0.0178 (+2.14%) | 0.8587 | 0.784 | 128,755 |
| FCAP | 61.59▼ | -0.18 (-0.29%) | 62.74 | 60.80 | 34,000 |
| FCX | 70.06▲ | +0.44 (+0.63%) | 70.25 | 66.13 | 16,140,500 |
| FDMO | 93.30▼ | -0.211 (-0.23%) | 93.30 | 91.845 | 33,600 |
| FJP | 75.10▼ | -2.25 (-2.91%) | 75.60 | 74.60 | 139,400 |
| FLJP | 40.63▼ | -0.20 (-0.49%) | 40.645 | 40.205 | 1,169,756 |
| FN | 385.20▼ | -7.75 (-1.97%) | 385.97 | 364.41 | 1,014,700 |
| FNGR | 0.1847▲ | +0.0026 (+1.43%) | 0.1883 | 0.1744 | 4,497,141 |
| FPI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.505 | 784,519 |
| FPS | 32.37▼ | -0.33 (-1.01%) | 32.75 | 29.875 | 7,658,098 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FRWD | 30.959▼ | -0.135 (-0.43%) | 30.965 | 30.09 | 20,300 |
| FWD | 126.50▼ | -0.31 (-0.24%) | 126.50 | 122.80 | 132,478 |
| GEO | 29.33▼ | -1.48 (-4.80%) | 30.60 | 29.15 | 1,845,200 |
| GEVG | 20.477▼ | -0.703 (-3.32%) | 20.76 | 18.00 | 51,700 |
| GFLW | 32.9827▲ | +0.205 (+0.63%) | 32.99 | 32.20 | 419,921 |
| GHXI | 9.94▼ | -0.07 (-0.70%) | 10.00 | 9.93 | 315,612 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GSL | 42.00▼ | -1.15 (-2.67%) | 43.01 | 41.79 | 396,200 |
| GXRP | 25.97▲ | +0.36 (+1.41%) | 26.04 | 24.85 | 9,800 |
| HIBL | 95.33▲ | +0.45 (+0.47%) | 95.33 | 84.366 | 113,909 |
| HSDT | 2.35▲ | +0.13 (+5.86%) | 2.365 | 2.17 | 951,765 |
| HSHP | 16.24▼ | -0.34 (-2.05%) | 16.31 | 15.88 | 620,691 |
| HYPR | 0.7801▼ | -0.02 (-2.50%) | 0.8122 | 0.761 | 949,200 |
| IBAT | 38.81▼ | -0.80 (-2.02%) | 38.81 | 37.90 | 17,000 |
| IBOT | 63.349▼ | -0.467 (-0.73%) | 63.349 | 62.09 | 5,800 |
| IDAI | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.6492 | 21,161 |
| IDGT | 111.53▲ | +0.52 (+0.47%) | 111.53 | 108.88 | 54,100 |
| IGPT | 93.35▼ | -0.43 (-0.46%) | 93.35 | 89.89 | 155,200 |
| IMCG | 95.02▲ | +0.90 (+0.96%) | 95.02 | 92.95 | 118,819 |
| IMPP | 4.87▼ | -0.38 (-7.24%) | 5.18 | 4.79 | 717,150 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| INGM | 26.98▼ | -0.13 (-0.48%) | 27.00 | 26.40 | 1,411,414 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 1,264,246 |
| IWP | 137.43▲ | +1.07 (+0.78%) | 137.53 | 133.44 | 686,400 |
| JGLO | 72.57▲ | +0.33 (+0.46%) | 72.7099 | 71.875 | 143,011 |
| KFFB | 5.41▼ | -0.22 (-3.91%) | 5.6501 | 5.41 | 14,817 |
| KLAC | 174.46▼ | -4.35 (-2.43%) | 175.43 | 168.42 | 13,699,929 |
| KLIC | 83.05▼ | -1.46 (-1.73%) | 84.53 | 78.45 | 939,700 |
| KN | 34.57▼ | -0.31 (-0.89%) | 34.57 | 32.68 | 718,755 |
| KNCT | 193.09▼ | -0.79 (-0.41%) | 193.51 | 187.19 | 3,700 |
| LEGO | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 1,343 |
| LRCX | 277.46▼ | -9.46 (-3.30%) | 280.45 | 266.12 | 13,398,000 |
| LSCC | 107.09▼ | -7.91 (-6.88%) | 110.00 | 104.14 | 3,073,200 |
| LUMA | 22.34▼ | -0.90 (-3.87%) | 22.35 | 21.43 | 26,400 |
| LXEH | 1.58▼ | -0.0413 (-2.55%) | 1.62 | 1.55 | 10,053 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MEI | 14.31▲ | +0.06 (+0.42%) | 14.55 | 13.29 | 759,700 |