Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.72▼ | -0.29 (-1.93%) | 15.185 | 14.68 | 52,483 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUB | 41.15▲ | +0.13 (+0.32%) | 41.625 | 40.81 | 838,136 |
| AUR | 6.24▲ | +0.12 (+1.96%) | 6.31 | 6.01 | 25,960,420 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| BA | 214.20▼ | -0.90 (-0.42%) | 216.46 | 212.75 | 6,226,703 |
| BHK | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.90 | 156,915 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BOEG | 12.6914▼ | -0.1361 (-1.06%) | 12.83 | 12.57 | 43,531 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CFFN | 8.53▲ | +0.04 (+0.47%) | 8.59 | 8.39 | 882,713 |
| CGNT | 8.60▼ | -0.02 (-0.23%) | 8.78 | 8.515 | 913,349 |
| CHPX | 92.41▼ | -0.0972 (-0.11%) | 94.16 | 91.875 | 30,765 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| CUBE | 40.89▼ | -0.29 (-0.70%) | 41.31 | 40.795 | 990,928 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DPC | 45.45▼ | -0.31 (-0.68%) | 46.97 | 44.06 | 628,088 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DVIN | 29.7098▲ | +0.0318 (+0.11%) | 29.7098 | 29.7098 | 186 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| ERAS | 17.63▲ | +0.55 (+3.22%) | 17.82 | 17.21 | 2,445,428 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FATE | 2.33▼ | -0.12 (-4.90%) | 2.508 | 2.32 | 1,697,067 |
| FCVT | 49.9987▲ | +0.0652 (+0.13%) | 50.09 | 49.7194 | 1,863 |
| FDUS | 19.70▼ | -0.11 (-0.56%) | 19.8999 | 19.63 | 242,727 |
| FIBK | 37.49▼ | -0.32 (-0.85%) | 38.33 | 37.45 | 985,440 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FNB | 18.53 | +0.00 (+0.00%) | 18.745 | 18.4399 | 1,895,230 |
| FND | 54.26▼ | -0.44 (-0.80%) | 55.275 | 53.97 | 1,480,004 |
| FRBT | 18.70▼ | -0.32 (-1.68%) | 19.38 | 18.67 | 97,777 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FTNT | 153.51▲ | +2.72 (+1.80%) | 154.11 | 148.27 | 3,744,038 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| GCAD | 53.44▼ | -0.1426 (-0.27%) | 54.42 | 53.23 | 5,764 |
| GEVO | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.52 | 1,681,854 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |
| HD | 335.61▲ | +1.12 (+0.33%) | 338.58 | 333.00 | 3,422,812 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HIMX | 13.79▲ | +0.12 (+0.88%) | 13.98 | 13.38 | 1,169,073 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HURA | 2.00▼ | -0.22 (-9.91%) | 2.26 | 1.99 | 371,385 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| IAK | 144.01▼ | -0.13 (-0.09%) | 144.89 | 143.93 | 124,279 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.66 | 4.61 | 347,555 |
| IIM | 12.45▼ | -0.11 (-0.88%) | 12.59 | 12.44 | 113,194 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KTEC | 13.16▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 23,784 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LOB | 40.98▲ | +0.25 (+0.61%) | 41.06 | 40.22 | 218,025 |
| LOVE | 16.07▼ | -0.20 (-1.23%) | 16.48 | 15.91 | 150,080 |
| LSF | 3.77▼ | -0.33 (-8.05%) | 4.1576 | 3.77 | 64,661 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 63 |
| MEGL | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 26,920 |
| MGEE | 78.66▼ | -1.82 (-2.26%) | 80.93 | 78.65 | 111,996 |
| MGRX | 0.422▲ | +0.0363 (+9.41%) | 0.4299 | 0.365 | 936,695 |
| MWH | 28.34▼ | -0.58 (-2.01%) | 29.065 | 27.045 | 2,710,392 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NECB | 26.37▲ | +0.12 (+0.46%) | 26.60 | 25.915 | 171,498 |
| NRSH | 31.437▼ | -0.018 (-0.06%) | 31.437 | 31.437 | 200 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NVNO | 10.29▼ | -0.10 (-0.96%) | 11.02 | 10.13 | 21,197 |
| OKTG | 26.5441▲ | +0.4245 (+1.63%) | 27.00 | 25.9501 | 8,476 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |