Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.91 | +0.00 (+0.00%) | 2.92 | 2.88 | 13,201,719 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| AUR | 6.04▼ | -0.02 (-0.33%) | 6.16 | 5.99 | 31,868,790 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVPT | 13.00▼ | -0.16 (-1.22%) | 13.23 | 12.98 | 2,852,829 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BXC | 76.35▲ | +2.53 (+3.43%) | 77.54 | 72.41 | 146,931 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CLH | 313.04▼ | -3.03 (-0.96%) | 316.63 | 311.11 | 298,473 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CTSH | 57.33▲ | +0.16 (+0.28%) | 58.28 | 57.00 | 4,448,684 |
| CVEO | 32.47▼ | -0.53 (-1.61%) | 33.11 | 31.57 | 90,554 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DMC | 30.71▲ | +0.20 (+0.66%) | 30.73 | 30.1777 | 224,118 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| EWTX | 39.34▼ | -1.82 (-4.42%) | 41.99 | 38.57 | 1,764,828 |
| EWX | 72.01▲ | +0.37 (+0.52%) | 72.30 | 71.81 | 22,400 |
| EXFY | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.19 | 591,052 |
| EXLS | 34.75▼ | -0.41 (-1.17%) | 35.33 | 34.505 | 1,356,086 |
| FDSB | 17.75▼ | -0.07 (-0.39%) | 17.90 | 17.75 | 2,436 |
| FF | 5.12▼ | -0.02 (-0.39%) | 5.165 | 5.01 | 379,456 |
| FIGR | 31.90▼ | -0.76 (-2.33%) | 33.2449 | 31.44 | 5,001,605 |
| FTAG | 29.6448▼ | -0.0765 (-0.26%) | 29.6448 | 29.53 | 3,291 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 27,558 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| GFR | 5.87▼ | -0.31 (-5.02%) | 6.135 | 5.86 | 680,949 |
| GLDN | 16.4215▲ | +0.1313 (+0.81%) | 16.4215 | 16.215 | 5,886 |
| GNT | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.76 | 23,206 |
| GOLD | 43.95▲ | +0.47 (+1.08%) | 44.29 | 43.50 | 351,443 |
| GSBD | 9.54▲ | +0.01 (+0.10%) | 9.545 | 9.44 | 604,610 |
| GURE | 3.26▲ | +0.02 (+0.62%) | 3.4942 | 3.20 | 11,988 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HPK | 7.56▼ | -0.09 (-1.18%) | 7.74 | 7.50 | 386,585 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IBG | 0.9551▼ | -0.0099 (-1.03%) | 0.9599 | 0.9301 | 37,718 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| ICG | 0.881▲ | +0.0502 (+6.04%) | 0.98 | 0.79 | 168,811 |
| IFLO | 36.045▲ | +0.1662 (+0.46%) | 36.08 | 35.84 | 26,400 |
| IMMX | 10.97▼ | -0.73 (-6.24%) | 11.9899 | 10.82 | 1,827,807 |
| IMRN | 1.16▼ | -0.03 (-2.52%) | 1.215 | 1.16 | 43,872 |
| IOT | 37.96▼ | -1.36 (-3.46%) | 40.0495 | 37.92 | 4,923,593 |
| KARO | 61.63▼ | -0.38 (-0.61%) | 62.285 | 61.02 | 52,745 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOS | 2.65▼ | -0.14 (-5.02%) | 2.75 | 2.61 | 11,864,081 |
| KPHO | 22.81▲ | +0.1236 (+0.54%) | 22.81 | 22.81 | 100 |
| MDT | 88.64▲ | +0.13 (+0.15%) | 88.99 | 87.12 | 12,427,806 |
| MHY | 25.475▼ | -0.0193 (-0.08%) | 25.475 | 25.475 | 100 |
| MIVL | 25.75▲ | +0.0793 (+0.31%) | 25.75 | 25.75 | 100 |
| MOO | 83.27▼ | -0.07 (-0.08%) | 83.87 | 82.68 | 298,100 |
| MYMG | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 6 |
| NANR | 86.0879▼ | -0.1821 (-0.21%) | 86.27 | 85.58 | 18,311 |
| NESR | 32.13▼ | -0.64 (-1.95%) | 33.27 | 31.95 | 1,405,104 |
| NHP | 16.03▼ | -0.19 (-1.17%) | 16.35 | 15.55 | 414,554 |
| NITE | 38.689▼ | -0.2295 (-0.59%) | 38.85 | 38.689 | 286 |
| NMR | 10.06▲ | +0.29 (+2.97%) | 10.0923 | 9.96 | 590,796 |
| NPWR | 1.63 | +0.00 (+0.00%) | 1.68 | 1.61 | 442,398 |
| NUGT | 165.74▲ | +1.83 (+1.12%) | 167.17 | 160.40 | 586,221 |
| NX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.25 | 290,873 |
| NXB | 2.02▼ | -0.06 (-2.88%) | 2.11 | 2.02 | 7,900 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| OILT | 30.89▼ | -0.79 (-2.49%) | 30.89 | 30.89 | 720 |
| OPCH | 23.07▲ | +0.13 (+0.57%) | 23.15 | 22.72 | 1,168,892 |
| PAGS | 9.05▲ | +0.03 (+0.33%) | 9.19 | 8.955 | 1,554,851 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PLRX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 450,184 |
| PROK | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.565 | 2,166,921 |
| PSBD | 9.83▼ | -0.47 (-4.56%) | 9.9899 | 9.7201 | 197,753 |
| PSKY | 9.96▼ | -0.22 (-2.16%) | 10.26 | 9.93 | 16,481,928 |
| PSLV | 21.01▲ | +0.25 (+1.20%) | 21.12 | 20.67 | 5,638,511 |
| PTOR | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 1,912 |
| PVLA | 138.16▼ | -7.91 (-5.42%) | 147.44 | 137.86 | 193,342 |
| PWER | 43.999▲ | +0.1743 (+0.40%) | 43.999 | 43.79 | 700 |
| PXJ | 44.50▼ | -0.1972 (-0.44%) | 44.73 | 44.20 | 19,500 |
| PYXS | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.785 | 609,435 |
| RLY | 36.78▼ | -0.11 (-0.30%) | 36.79 | 36.60 | 283,020 |
| ROLR | 5.90▼ | -0.17 (-2.80%) | 6.1799 | 5.6001 | 60,918 |
| RSPG | 109.97▼ | -1.06 (-0.95%) | 110.24 | 109.26 | 74,110 |
| RYM | 21.76▼ | -0.38 (-1.72%) | 22.30 | 21.60 | 12,469 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SD | 13.87▼ | -0.30 (-2.12%) | 14.115 | 13.76 | 351,796 |
| SDEM | 32.968▲ | +0.009 (+0.03%) | 32.968 | 32.95 | 600 |