Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.24▼ | -0.01 (-0.24%) | 4.30 | 4.205 | 747,564 |
| ACET | 7.22▼ | -0.04 (-0.55%) | 7.46 | 7.1268 | 53,774 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| AKO.B | 26.57▼ | -0.74 (-2.71%) | 27.11 | 26.515 | 5,018 |
| ALIT | 0.7346▲ | +0.0086 (+1.18%) | 0.807 | 0.7057 | 26,881,389 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALLW | 29.33▲ | +0.03 (+0.10%) | 29.55 | 29.305 | 431,914 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| BAP | 319.89▼ | -2.61 (-0.81%) | 320.98 | 299.00 | 1,574,236 |
| BATT | 15.81▼ | -0.05 (-0.32%) | 16.246 | 15.71 | 98,528 |
| BIDU | 119.10▼ | -2.56 (-2.10%) | 122.50 | 118.131 | 2,774,965 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BMR | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7126 | 63,964 |
| BN | 44.23▼ | -0.37 (-0.83%) | 45.04 | 44.055 | 6,168,109 |
| BNGO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.159 | 171,041 |
| BRHY | 50.77▲ | +0.015 (+0.03%) | 50.86 | 50.73 | 6,944 |
| BULG | 25.9883▲ | +0.4778 (+1.87%) | 25.995 | 25.60 | 3,438 |
| BUUU | 15.55▼ | -0.84 (-5.13%) | 16.50 | 15.55 | 10,662 |
| BZ | 13.63▼ | -0.40 (-2.85%) | 14.49 | 13.585 | 3,165,902 |
| CAS | 26.214▼ | -0.4658 (-1.75%) | 26.23 | 26.19 | 740 |
| CCNR | 39.945▲ | +0.3174 (+0.80%) | 40.20 | 39.94 | 6,832 |
| CEW | 19.19▼ | -0.073 (-0.38%) | 19.2601 | 19.19 | 6,403 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CMDT | 33.18▲ | +0.12 (+0.36%) | 33.24 | 33.1205 | 111,213 |
| CMRC | 2.77▼ | -0.05 (-1.77%) | 2.94 | 2.77 | 413,415 |
| CNDT | 1.44▼ | -0.09 (-5.88%) | 1.56 | 1.43 | 1,297,556 |
| CNQ | 46.29▲ | +0.59 (+1.29%) | 46.755 | 46.075 | 6,521,547 |
| COCH | 0.659▼ | -0.0022 (-0.33%) | 0.6881 | 0.6426 | 102,538 |
| CRBU | 1.84▼ | -0.08 (-4.17%) | 1.97 | 1.83 | 1,656,008 |
| CRF | 7.21▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 1,093,946 |
| CSPI | 8.30▼ | -0.60 (-6.74%) | 8.88 | 8.25 | 48,368 |
| CSRE | 28.17▼ | -0.435 (-1.52%) | 28.65 | 28.12 | 52,314 |
| CSSD | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 200 |
| CTAP | 29.59▲ | +0.28 (+0.96%) | 30.005 | 29.59 | 38,682 |
| CZAR | 31.275▼ | -0.0466 (-0.15%) | 31.275 | 31.275 | 11 |
| DD | 46.99▲ | +0.14 (+0.30%) | 47.4728 | 46.55 | 2,337,405 |
| DFE | 74.79▲ | +0.1159 (+0.16%) | 74.96 | 74.79 | 927 |
| DFLI | 1.88▲ | +0.02 (+1.08%) | 2.01 | 1.875 | 311,753 |
| DGNX | 0.9932▼ | -0.0068 (-0.68%) | 1.07 | 0.94 | 1,210,352 |
| DKS | 213.38▼ | -1.45 (-0.67%) | 216.50 | 212.45 | 976,861 |
| DLS | 85.23▲ | +0.22 (+0.26%) | 85.68 | 85.00 | 18,197 |
| DLUX | 50.215▼ | -0.015 (-0.03%) | 50.24 | 50.215 | 602 |
| DSTX | 33.2589▲ | +0.1323 (+0.40%) | 33.2589 | 33.18 | 976 |
| DTM | 141.38▼ | -1.12 (-0.79%) | 143.7799 | 141.04 | 494,756 |
| EDIT | 2.645▼ | -0.065 (-2.40%) | 2.76 | 2.61 | 1,476,146 |
| EDUC | 1.36▼ | -0.03 (-2.16%) | 1.375 | 1.355 | 7,150 |
| EIS | 125.99▲ | +1.90 (+1.53%) | 128.4577 | 125.99 | 75,712 |
| ELVR | 74.73▼ | -0.61 (-0.81%) | 75.29 | 73.61 | 56,253 |
| EMN | 71.67▼ | -0.17 (-0.24%) | 72.095 | 71.01 | 796,625 |
| ENTX | 1.20▲ | +0.02 (+1.69%) | 1.2306 | 1.17 | 26,565 |
| EOI | 19.38▼ | -0.10 (-0.51%) | 19.61 | 19.38 | 59,339 |
| EPU | 78.18▼ | -0.38 (-0.48%) | 79.24 | 77.04 | 103,319 |
| ETY | 14.46▼ | -0.02 (-0.14%) | 14.70 | 14.4416 | 194,047 |
| EVLN | 48.76▲ | +0.05 (+0.10%) | 48.76 | 48.70 | 23,427 |
| FAMI | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 47,931 |
| FDUS | 18.48▲ | +0.01 (+0.05%) | 18.52 | 18.2521 | 213,521 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FGM | 63.345▼ | -0.4957 (-0.78%) | 63.815 | 63.345 | 2,890 |
| FLYW | 13.88▼ | -0.52 (-3.61%) | 14.36 | 13.85 | 2,044,442 |
| FMAT | 57.71▼ | -0.57 (-0.98%) | 58.51 | 57.685 | 45,890 |
| FN | 623.71▲ | +2.46 (+0.40%) | 657.90 | 620.03 | 741,223 |
| FNDC | 48.5886▲ | +0.2086 (+0.43%) | 48.94 | 48.485 | 132,622 |
| FNUC | 1.90▼ | -0.08 (-4.04%) | 2.10 | 1.86 | 737,743 |
| FOPC | 25.4585▲ | +0.0035 (+0.01%) | 25.47 | 25.455 | 3,867 |
| FTEK | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.3399 | 95,034 |
| GAM | 63.13▲ | +0.26 (+0.41%) | 63.6503 | 63.02 | 28,055 |
| GDV | 28.61▲ | +0.04 (+0.14%) | 28.925 | 28.551 | 134,537 |
| GGLL | 119.98▼ | -3.35 (-2.72%) | 121.73 | 118.08 | 1,599,611 |
| GOU | 30.06▼ | -0.60 (-1.96%) | 30.5195 | 29.70 | 32,269 |
| GPN | 64.50▼ | -1.82 (-2.74%) | 66.51 | 64.32 | 3,224,155 |
| GWX | 44.51▲ | +0.21 (+0.47%) | 44.82 | 44.46 | 45,393 |
| GYLD | 14.14▲ | +0.0641 (+0.46%) | 14.30 | 14.058 | 15,689 |
| HAIN | 0.657▼ | -0.0725 (-9.94%) | 0.74 | 0.652 | 793,968 |
| HCTI | 2.26 | +0.00 (+0.00%) | 2.3799 | 2.16 | 52,693 |
| HKIT | 0.3147▲ | +0.0336 (+11.95%) | 0.70 | 0.25 | 105,467,265 |
| HMY | 15.34▼ | -0.37 (-2.36%) | 15.69 | 15.28 | 3,614,118 |
| HON | 211.80▼ | -2.17 (-1.01%) | 215.814 | 211.45 | 3,753,149 |
| HSHP | 14.34▼ | -0.29 (-1.98%) | 14.67 | 14.165 | 258,194 |
| HTFL | 28.45▲ | +0.35 (+1.25%) | 29.28 | 28.31 | 667,910 |
| HYPR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.38 | 413,098 |
| IBIM | 25.195▼ | -0.105 (-0.42%) | 25.32 | 25.19 | 12,897 |
| IBRN | 33.9853▼ | -0.1669 (-0.49%) | 34.07 | 33.80 | 555 |
| IBTA | 32.09▼ | -0.76 (-2.31%) | 33.03 | 31.7392 | 141,621 |
| IDMO | 58.24▲ | +0.39 (+0.67%) | 58.72 | 58.14 | 405,428 |
| IDVO | 41.69▲ | +0.10 (+0.24%) | 42.06 | 41.655 | 220,927 |
| IFRX | 1.71▼ | -0.13 (-7.07%) | 1.91 | 1.71 | 1,171,070 |
| IMOM | 43.13▲ | +0.12 (+0.28%) | 43.44 | 43.0428 | 14,073 |
| INAB | 1.44▼ | -0.01 (-0.69%) | 1.4999 | 1.41 | 25,823 |
| IOPP | 24.7531▼ | -0.0529 (-0.21%) | 24.88 | 24.7531 | 1,079 |
| IPKW | 57.4422▲ | +0.0276 (+0.05%) | 57.99 | 57.3322 | 19,647 |
| ISRA | 65.7397▲ | +0.6867 (+1.06%) | 66.6195 | 65.7397 | 4,831 |
| IVEP | 27.13▼ | -0.11 (-0.40%) | 27.4787 | 27.10 | 21,051 |
| JBLU | 4.76▼ | -0.09 (-1.86%) | 4.885 | 4.76 | 14,855,094 |
| JIDE | 48.904▲ | +0.4286 (+0.88%) | 49.11 | 48.904 | 698 |