Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| AGM | 218.97▼ | -1.97 (-0.89%) | 223.47 | 218.26 | 76,521 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| BCX | 12.27▼ | -0.20 (-1.60%) | 12.53 | 12.14 | 167,149 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BLCO | 16.80▼ | -0.05 (-0.30%) | 17.01 | 16.70 | 474,701 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CEPU | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.2777 | 271,346 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CLGN | 4.30▼ | -0.26 (-5.70%) | 4.60 | 4.19 | 69,296 |
| CNSP | 5.219▲ | +0.109 (+2.13%) | 5.50 | 5.12 | 2,300 |
| CPHC | 15.625▲ | +0.025 (+0.16%) | 15.6499 | 15.60 | 2,552 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| DG | 121.91▼ | -0.50 (-0.41%) | 124.00 | 121.67 | 2,374,976 |
| DGICA | 18.60▼ | -0.13 (-0.69%) | 18.87 | 18.57 | 91,887 |
| DIM | 88.62▲ | +0.53 (+0.60%) | 88.9799 | 88.62 | 4,411 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| ESNT | 66.47▼ | -0.72 (-1.07%) | 68.05 | 66.455 | 562,451 |
| EZPW | 30.11▼ | -0.54 (-1.76%) | 31.0158 | 30.07 | 428,337 |
| FMNB | 15.315▼ | -0.245 (-1.57%) | 15.58 | 15.31 | 353,229 |
| FMTL | 35.8573▲ | +0.114 (+0.32%) | 36.52 | 35.735 | 8,195 |
| FNWD | 42.19▼ | -0.39 (-0.92%) | 42.80 | 42.19 | 9,303 |
| FRD | 39.96▼ | -1.25 (-3.03%) | 41.17 | 39.60 | 46,241 |
| FUNC | 43.64▼ | -0.67 (-1.51%) | 44.28 | 42.945 | 76,412 |
| FUSB | 16.27▼ | -0.18 (-1.09%) | 16.51 | 15.47 | 7,288 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GDRX | 3.39▲ | +0.01 (+0.30%) | 3.425 | 3.38 | 557,148 |
| GELS | 0.5711▲ | +0.0092 (+1.64%) | 0.6015 | 0.558 | 31,098 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GTN | 4.62▲ | +0.18 (+4.05%) | 4.80 | 4.50 | 1,275,900 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HERD | 50.2579▲ | +0.0315 (+0.06%) | 50.81 | 50.2579 | 2,140 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| ICFI | 84.10▼ | -1.11 (-1.30%) | 85.935 | 84.00 | 164,984 |
| ICL | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 1,520,429 |
| IDOG | 43.61▲ | +0.2902 (+0.67%) | 43.74 | 43.49 | 75,700 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IMO | 126.17▼ | -3.74 (-2.88%) | 129.04 | 125.76 | 578,006 |
| INEQ | 41.323▲ | +0.3235 (+0.79%) | 41.40 | 41.199 | 8,900 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| JELD | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.68 | 990,934 |
| JPIN | 76.06▲ | +0.52 (+0.69%) | 76.09 | 75.70 | 3,300 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| KDVD | 28.3327▼ | -0.3985 (-1.39%) | 28.3327 | 28.3327 | 25 |
| KGC | 27.79▼ | -0.29 (-1.03%) | 28.27 | 27.43 | 5,197,166 |
| KRNY | 9.58▲ | +0.02 (+0.21%) | 9.70 | 9.57 | 411,161 |
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| KTTA | 0.5104▼ | -0.0133 (-2.54%) | 0.5166 | 0.4949 | 67,620 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| LNSR | 7.21▲ | +0.14 (+1.98%) | 7.25 | 6.99 | 70,452 |
| LYB | 60.24▼ | -1.69 (-2.73%) | 61.635 | 60.20 | 3,160,512 |
| MGNR | 52.0939▼ | -0.4961 (-0.94%) | 52.83 | 51.885 | 66,353 |
| MNDY | 87.96▲ | +2.83 (+3.32%) | 87.99 | 83.82 | 1,086,082 |
| MOH | 197.80▼ | -2.99 (-1.49%) | 202.79 | 197.06 | 634,580 |
| MORN | 201.47▼ | -2.36 (-1.16%) | 207.72 | 201.19 | 230,593 |
| MSLE | 9.18▼ | -0.14 (-1.50%) | 9.47 | 9.16 | 11,944 |
| NATH | 97.48▼ | -1.50 (-1.52%) | 98.30 | 97.03 | 26,206 |
| NEU | 884.98▼ | -6.89 (-0.77%) | 897.76 | 882.03 | 117,065 |
| NOV | 20.15▲ | +0.08 (+0.40%) | 20.34 | 19.73 | 2,611,012 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NTIP | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 7,300 |
| NUE | 242.40▼ | -5.98 (-2.41%) | 249.16 | 242.07 | 1,850,617 |
| NWBI | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.30 | 814,756 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OSBC | 24.83▼ | -0.16 (-0.64%) | 25.26 | 24.815 | 353,134 |
| OVV | 60.18▼ | -2.19 (-3.51%) | 61.6101 | 60.09 | 2,480,342 |
| PBI | 16.54▼ | -0.31 (-1.84%) | 17.10 | 16.40 | 1,691,722 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PRDO | 32.33▼ | -0.22 (-0.68%) | 32.65 | 31.99 | 747,357 |
| PSQ | 24.98▼ | -0.74 (-2.88%) | 25.47 | 24.92 | 14,554,253 |
| QVAL | 59.743▼ | -0.3095 (-0.52%) | 60.27 | 59.686 | 37,100 |
| RANI | 0.7894▼ | -0.0726 (-8.42%) | 0.8698 | 0.7894 | 677,196 |
| RCI | 34.41▼ | -0.67 (-1.91%) | 35.18 | 34.325 | 902,418 |
| RIG | 5.45▼ | -0.19 (-3.37%) | 5.63 | 5.42 | 41,541,275 |
| RNGR | 15.67▼ | -0.59 (-3.63%) | 16.355 | 15.66 | 132,189 |