Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.26▼ | -0.04 (-0.08%) | 49.0541 | 47.60 | 3,101,936 |
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ACLC | 85.4129▲ | +0.75 (+0.89%) | 85.60 | 85.4129 | 4,334 |
| ACRS | 5.32▼ | -0.185 (-3.36%) | 5.595 | 5.17 | 3,278,158 |
| ACTU | 1.07▼ | -0.08 (-6.96%) | 1.2299 | 1.03 | 238,483 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADX | 25.80▲ | +0.29 (+1.14%) | 25.9104 | 25.80 | 207,692 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AREC | 2.14▼ | -0.05 (-2.28%) | 2.225 | 2.12 | 1,298,210 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.24 | 5.17 | 62,838 |
| AUST | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 9,824 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| AZTA | 30.85▲ | +0.67 (+2.22%) | 31.075 | 30.175 | 748,607 |
| BANL | 6.30▲ | +0.25 (+4.13%) | 6.90 | 5.88 | 46,304 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BHVN | 12.71▼ | -0.08 (-0.63%) | 13.37 | 12.58 | 2,861,436 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BRZE | 23.94▼ | -0.325 (-1.34%) | 24.72 | 23.42 | 3,503,805 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CANG | 1.83▲ | +0.03 (+1.67%) | 1.93 | 1.78 | 78,905 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CERT | 7.55▲ | +0.13 (+1.75%) | 7.57 | 7.39 | 1,381,031 |
| CGIE | 37.44▲ | +0.41 (+1.11%) | 37.52 | 37.37 | 309,933 |
| CGVV | 31.57▲ | +0.25 (+0.80%) | 31.65 | 31.51 | 52,557 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| COWS | 38.649▲ | +0.2425 (+0.63%) | 38.745 | 38.45 | 7,300 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRE | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.76 | 15,857 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRWL | 66.0611▼ | -1.2115 (-1.80%) | 70.24 | 64.51 | 75,002 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DAX | 45.874▲ | +0.414 (+0.91%) | 46.09 | 45.81 | 8,902 |
| DBAW | 47.9701▲ | +0.3201 (+0.67%) | 48.11 | 47.89 | 15,842 |
| DEEP | 42.983▲ | +0.2262 (+0.53%) | 43.14 | 42.983 | 778 |
| DHS | 117.35▲ | +0.69 (+0.59%) | 117.6699 | 117.06 | 38,151 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DOLE | 13.33▼ | -0.24 (-1.77%) | 13.77 | 13.33 | 790,208 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| EDOW | 45.55▲ | +0.46 (+1.02%) | 45.64 | 45.55 | 6,900 |
| EIKN | 8.94▼ | -0.27 (-2.93%) | 9.56 | 8.79 | 1,010,235 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENTA | 12.96▲ | +0.26 (+2.05%) | 13.04 | 12.59 | 289,137 |
| EOD | 6.43▼ | -0.14 (-2.13%) | 6.53 | 6.42 | 109,477 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| ETB | 15.54▲ | +0.16 (+1.04%) | 15.62 | 15.47 | 71,758 |
| EVNT | 12.225▲ | +0.005 (+0.04%) | 12.225 | 12.19 | 3,537 |
| EWD | 51.90▲ | +0.32 (+0.62%) | 52.155 | 51.80 | 75,652 |
| EWG | 42.87▲ | +0.25 (+0.59%) | 43.03 | 42.84 | 549,992 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EXG | 9.70▲ | +0.03 (+0.31%) | 9.8799 | 9.68 | 466,920 |
| FAS | 173.91▲ | +3.24 (+1.90%) | 177.00 | 171.3073 | 296,026 |
| FBDC | 17.2525▲ | +0.0616 (+0.36%) | 17.29 | 17.18 | 10,298 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FENI | 40.96▲ | +0.39 (+0.96%) | 41.11 | 40.935 | 1,090,880 |
| FEOE | 55.26▲ | +0.61 (+1.12%) | 55.4787 | 55.16 | 174,852 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FMCE | 28.4996▲ | +0.2105 (+0.74%) | 28.4996 | 28.49 | 224 |
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| FSGS | 32.8313▲ | +0.2406 (+0.74%) | 32.8313 | 32.77 | 947 |
| FTA | 101.20▲ | +0.73 (+0.73%) | 101.22 | 100.82 | 16,300 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GIS | 35.85▼ | -0.11 (-0.31%) | 36.425 | 35.61 | 7,640,817 |
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| GRIN | 32.91▲ | +0.21 (+0.64%) | 32.96 | 32.88 | 3,400 |
| GRNI | 21.0403▲ | +0.2053 (+0.99%) | 21.1513 | 20.9927 | 12,659 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 228,832 |