Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMIX | 0.39▼ | -0.0107 (-2.67%) | 0.4499 | 0.3825 | 111,680 |
| BAK | 3.47▼ | -0.05 (-1.42%) | 3.65 | 3.455 | 2,570,025 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BITC | 36.33▲ | +0.01 (+0.03%) | 36.40 | 36.2701 | 1,607 |
| BWA | 52.55▼ | -1.69 (-3.12%) | 55.10 | 52.03 | 1,717,220 |
| BYAH | 0.995▼ | -0.04 (-3.86%) | 1.0788 | 0.9698 | 13,044 |
| CCCC | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.30 | 702,628 |
| CIGL | 1.677▼ | -0.093 (-5.25%) | 1.79 | 1.58 | 42,591 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CMRE | 16.27▼ | -0.32 (-1.93%) | 16.78 | 16.21 | 280,202 |
| COCH | 0.6429▼ | -0.0097 (-1.49%) | 0.6719 | 0.6331 | 90,166 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CTRI | 27.80▼ | -1.58 (-5.38%) | 29.51 | 27.62 | 1,279,921 |
| CVEO | 26.27▼ | -0.82 (-3.03%) | 27.39 | 25.80 | 36,229 |
| CW | 632.06▼ | -31.50 (-4.75%) | 670.675 | 625.65 | 276,584 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| CYN | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.46 | 413,210 |
| DBD | 73.60▼ | -1.41 (-1.88%) | 76.08 | 73.53 | 269,301 |
| DDOG | 115.81▲ | +1.33 (+1.16%) | 119.54 | 113.11 | 5,508,388 |
| DNUT | 3.38▲ | +0.15 (+4.64%) | 3.40 | 3.23 | 2,036,521 |
| DTSS | 0.93▼ | -0.0299 (-3.11%) | 0.942 | 0.93 | 8,808 |
| EBAY | 88.01▲ | +0.03 (+0.03%) | 90.055 | 87.41 | 3,274,193 |
| EME | 701.10▼ | -31.79 (-4.34%) | 747.43 | 695.545 | 286,636 |
| ENLV | 0.90▼ | -0.15 (-14.29%) | 1.02 | 0.8743 | 372,634 |
| ETN | 343.53▼ | -13.83 (-3.87%) | 363.915 | 342.00 | 3,238,669 |
| EVC | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.97 | 310,849 |
| EVTC | 27.92▲ | +0.64 (+2.35%) | 28.47 | 27.415 | 295,266 |
| EXPE | 226.51▲ | +0.70 (+0.31%) | 236.43 | 225.655 | 1,488,373 |
| GCTS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.06 | 1,178,369 |
| GHM | 75.46▼ | -2.67 (-3.42%) | 78.85 | 74.7003 | 163,141 |
| GILT | 14.27▼ | -1.12 (-7.28%) | 15.53 | 14.19 | 629,967 |
| GLE | 0.3236▼ | -0.0525 (-13.96%) | 0.3805 | 0.29 | 108,660 |
| GRI | 2.26▼ | -0.02 (-0.88%) | 2.3697 | 2.125 | 23,263 |
| GTY | 31.83▲ | +0.08 (+0.25%) | 32.25 | 31.78 | 450,735 |
| GWRE | 144.90▲ | +0.22 (+0.15%) | 149.52 | 142.86 | 1,163,270 |
| HIMS | 18.78▼ | -0.60 (-3.10%) | 19.67 | 18.62 | 17,446,762 |
| HYPD | 3.20▼ | -0.22 (-6.43%) | 3.42 | 3.06 | 531,838 |
| HYPR | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 451,393 |
| IBRX | 6.66▼ | -0.72 (-9.76%) | 7.268 | 6.57 | 24,113,846 |
| IESC | 441.72▼ | -32.14 (-6.78%) | 481.40 | 437.755 | 188,587 |
| IFRX | 0.8317▼ | -0.0802 (-8.79%) | 0.93 | 0.8007 | 326,733 |
| INSG | 10.75▼ | -0.67 (-5.87%) | 11.53 | 10.68 | 93,066 |
| IPGP | 107.69▼ | -8.01 (-6.92%) | 118.645 | 106.26 | 258,097 |
| ISSC | 19.54▼ | -1.96 (-9.12%) | 21.73 | 19.11 | 850,790 |
| ITEQ | 55.2563▼ | -1.4938 (-2.63%) | 56.86 | 55.02 | 23,817 |
| JAKK | 19.50▼ | -0.17 (-0.86%) | 19.92 | 19.445 | 71,702 |
| KCSH | 25.025▼ | -0.075 (-0.30%) | 25.0298 | 25.025 | 298 |
| KLAG | 18.3926▼ | -1.6754 (-8.35%) | 20.77 | 18.20 | 20,498 |
| KLIC | 61.79▼ | -2.89 (-4.47%) | 65.71 | 61.28 | 449,399 |
| KRYP | 20.415▲ | +0.0598 (+0.29%) | 20.875 | 20.415 | 400 |
| KTB | 66.22▼ | -0.21 (-0.32%) | 67.87 | 65.691 | 366,656 |
| LFUS | 320.31▼ | -12.96 (-3.89%) | 338.83 | 316.91 | 287,141 |
| LRE | 1.17▼ | -0.13 (-10.00%) | 1.3499 | 1.17 | 14,484 |
| LVO | 4.66▼ | -0.11 (-2.31%) | 5.08 | 4.50 | 72,120 |
| MCRI | 94.23▲ | +0.25 (+0.27%) | 95.07 | 89.22 | 102,306 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MNDR | 0.8609▼ | -0.0151 (-1.72%) | 0.8852 | 0.8306 | 81,848 |
| MOBX | 0.3406▼ | -0.0377 (-9.97%) | 0.375 | 0.33 | 5,356,694 |
| MSI | 426.78▼ | -11.54 (-2.63%) | 441.72 | 425.38 | 915,769 |
| MTSI | 209.49▼ | -15.95 (-7.08%) | 228.20 | 205.69 | 1,243,281 |
| MX | 2.70▼ | -0.17 (-5.92%) | 2.85 | 2.665 | 407,337 |
| NBIG | 5.84▼ | -1.21 (-17.16%) | 7.26 | 5.50 | 1,581,691 |
| NEOV | 3.025▼ | -0.70 (-18.79%) | 3.8899 | 2.87 | 1,506,114 |
| NEUP | 3.94▼ | -0.16 (-3.90%) | 4.2813 | 3.84 | 74,384 |
| NYAX | 54.245▲ | +0.215 (+0.40%) | 55.395 | 53.70 | 14,320 |
| OMSE | 4.35▼ | -0.20 (-4.40%) | 4.54 | 4.33 | 7,282 |
| ONTO | 189.27▼ | -14.96 (-7.33%) | 207.48 | 188.28 | 801,601 |
| OSIS | 264.71▼ | -7.62 (-2.80%) | 278.33 | 263.96 | 391,015 |
| OSTX | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.29 | 478,326 |
| PLTR | 137.55▼ | -5.51 (-3.85%) | 144.12 | 136.30 | 38,488,044 |
| PLUL | 10.7095▼ | -0.4588 (-4.11%) | 11.7913 | 10.7095 | 1,133 |
| PMCB | 0.671▼ | -0.037 (-5.23%) | 0.7499 | 0.67 | 117,232 |
| PMVP | 1.22▼ | -0.09 (-6.87%) | 1.32 | 1.21 | 454,371 |
| POWW | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.88 | 544,040 |
| PRSO | 0.952▼ | -0.0031 (-0.32%) | 0.9555 | 0.915 | 387,760 |
| PSI | 88.52▼ | -4.69 (-5.03%) | 94.41 | 87.745 | 368,353 |
| PTF | 81.4542▼ | -4.4419 (-5.17%) | 87.26 | 80.58 | 180,313 |
| PTN | 18.55▼ | -1.44 (-7.20%) | 20.01 | 17.32 | 23,547 |
| QB | 42.70▼ | -0.0277 (-0.06%) | 42.70 | 42.70 | 1 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.39 | 18,419 |
| RAIN | 2.70▼ | -0.05 (-1.82%) | 2.80 | 2.6401 | 6,956 |
| RCAT | 11.59▼ | -1.09 (-8.60%) | 13.25 | 11.18 | 15,269,861 |
| RCI | 37.97▼ | -0.52 (-1.35%) | 38.76 | 37.875 | 815,842 |
| RCKT | 3.445▼ | -0.325 (-8.62%) | 3.83 | 3.38 | 9,910,652 |
| RCKY | 38.20▲ | +0.29 (+0.76%) | 39.14 | 37.64 | 62,519 |
| RFIL | 9.75▼ | -1.465 (-13.06%) | 11.32 | 9.62 | 243,981 |
| RMTI | 0.8502▼ | -0.02 (-2.30%) | 0.88 | 0.832 | 299,339 |
| ROIV | 26.41▼ | -0.11 (-0.41%) | 26.78 | 25.9508 | 4,188,437 |
| ROKT | 95.2279▼ | -4.0321 (-4.06%) | 100.04 | 94.59 | 16,690 |
| SCNX | 0.2409▼ | -0.1761 (-42.23%) | 0.4119 | 0.2382 | 5,028,486 |
| SKBL | 3.03▲ | +0.08 (+2.71%) | 3.04 | 2.8812 | 96,440 |