Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.63▲ | +0.04 (+1.54%) | 2.78 | 2.605 | 424,254 |
| ACFN | 18.70▲ | +0.14 (+0.75%) | 19.23 | 18.56 | 9,900 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| AEE | 107.80▲ | +0.11 (+0.10%) | 108.85 | 107.63 | 986,089 |
| AMCI | 5.92▼ | -0.16 (-2.63%) | 6.24 | 5.92 | 32,767 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMTD | 0.9981▲ | +0.0083 (+0.84%) | 1.02 | 0.965 | 19,994 |
| BE | 150.22▲ | +4.34 (+2.98%) | 153.703 | 145.44 | 7,159,212 |
| BITF | 2.21 | +0.00 (+0.00%) | 2.35 | 2.19 | 41,246,073 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CB | 323.21▼ | -2.40 (-0.74%) | 327.91 | 322.12 | 1,624,496 |
| CBUS | 2.87▲ | +0.16 (+5.90%) | 2.88 | 2.68 | 312,980 |
| CENX | 50.19▼ | -0.04 (-0.08%) | 51.38 | 49.97 | 1,059,500 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| COCO | 53.87▼ | -0.84 (-1.54%) | 55.03 | 52.63 | 1,461,973 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.36 | 4,986 |
| CTRN | 43.53▼ | -1.10 (-2.46%) | 45.8153 | 43.425 | 62,882 |
| CXH | 8.03▼ | -0.04 (-0.50%) | 8.29 | 8.03 | 1,200 |
| DRTS | 7.06▲ | +0.05 (+0.71%) | 7.30 | 6.80 | 211,012 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DWSN | 2.78▲ | +0.28 (+11.20%) | 2.88 | 2.51 | 155,200 |
| EDGH | 33.2106▲ | +0.2606 (+0.79%) | 33.30 | 33.1396 | 10,103 |
| ELTK | 8.50▼ | -0.25 (-2.86%) | 8.68 | 8.36 | 3,700 |
| EVRG | 79.98▲ | +0.05 (+0.06%) | 80.65 | 79.80 | 1,198,800 |
| EW | 82.67▲ | +0.98 (+1.20%) | 83.09 | 81.28 | 3,639,600 |
| EWY | 127.74▼ | -1.01 (-0.78%) | 130.59 | 127.03 | 25,413,800 |
| FARX | 28.1524▲ | +0.0758 (+0.27%) | 28.1524 | 28.12 | 862 |
| FATN | 1.73▼ | -0.15 (-7.98%) | 1.97 | 1.685 | 142,196 |
| FLKR | 41.41▼ | -0.34 (-0.81%) | 42.25 | 41.16 | 393,748 |
| FTNT | 78.89▼ | -0.45 (-0.57%) | 81.52 | 78.46 | 6,052,900 |
| FTS | 55.35▲ | +0.23 (+0.42%) | 55.86 | 55.10 | 610,500 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| GBLI | 27.17▼ | -0.83 (-2.96%) | 27.32 | 27.17 | 1,400 |
| HIYY | 14.39▼ | -0.3141 (-2.14%) | 15.03 | 14.21 | 31,273 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.549 | 1.49 | 78,903 |
| HYDR | 37.5831▲ | +0.2413 (+0.65%) | 37.98 | 37.40 | 8,024 |
| IBIF | 26.151▲ | +0.001 (+0.00%) | 26.16 | 26.12 | 26,339 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| INNV | 8.13▲ | +0.26 (+3.30%) | 8.14 | 7.79 | 268,795 |
| INUV | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.11 | 283,900 |
| IRM | 100.53▼ | -0.18 (-0.18%) | 102.225 | 100.03 | 1,443,726 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MXC | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.32 | 24,000 |
| NICE | 109.51▼ | -0.47 (-0.43%) | 111.54 | 107.29 | 488,500 |
| NIM | 9.49▲ | +0.095 (+1.01%) | 9.54 | 9.45 | 26,200 |
| NMAX | 6.00▼ | -0.36 (-5.66%) | 6.47 | 5.94 | 1,152,670 |
| NUAI | 4.45▼ | -0.30 (-6.32%) | 4.92 | 4.38 | 3,326,461 |
| OLOX | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 291,094 |
| PANW | 153.22▼ | -3.99 (-2.54%) | 160.285 | 152.79 | 6,329,112 |
| PNTG | 31.11▲ | +0.09 (+0.29%) | 31.48 | 30.53 | 182,755 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PPL | 37.16▲ | +0.10 (+0.27%) | 37.575 | 37.14 | 5,705,349 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PUI | 46.7514▲ | +0.2623 (+0.56%) | 46.99 | 46.7514 | 3,343 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RDW | 9.16▲ | +0.11 (+1.22%) | 10.02 | 9.00 | 36,368,310 |
| RSPU | 79.70▲ | +0.19 (+0.24%) | 80.35 | 79.65 | 33,100 |
| RZLV | 2.47▼ | -0.10 (-3.89%) | 2.67 | 2.46 | 12,597,259 |
| SII | 139.34▲ | +2.15 (+1.57%) | 143.50 | 138.49 | 188,600 |
| STPZ | 53.89▲ | +0.035 (+0.06%) | 53.89 | 53.84 | 41,600 |
| TAOP | 1.34▼ | -0.095 (-6.62%) | 1.52 | 1.34 | 8,300 |
| THCH | 1.78▼ | -0.2301 (-11.45%) | 2.12 | 1.78 | 13,969 |
| TMUS | 211.36▲ | +0.10 (+0.05%) | 212.76 | 210.12 | 4,000,000 |
| UNL | 7.11▲ | +0.07 (+0.99%) | 7.12 | 6.98 | 100,500 |
| UTSI | 2.42 | +0.00 (+0.00%) | 2.49 | 2.42 | 4,200 |
| VCIC | 9.50▼ | -1.18 (-11.05%) | 10.53 | 8.32 | 139,171 |
| VPU | 195.48▲ | +0.59 (+0.30%) | 197.11 | 195.38 | 297,408 |
| VTR | 82.70▲ | +0.52 (+0.63%) | 83.40 | 82.11 | 1,937,200 |
| WEC | 112.72▼ | -0.36 (-0.32%) | 114.01 | 112.60 | 1,424,600 |
| WRLD | 127.52▼ | -8.00 (-5.90%) | 137.45 | 122.71 | 127,400 |