Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| ABCS | 30.884▼ | -0.2473 (-0.79%) | 31.128 | 30.78 | 2,903 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACV | 26.91▼ | -0.49 (-1.79%) | 27.46 | 26.82 | 16,568 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEON | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 37,604 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIVC | 69.9729▼ | -0.7363 (-1.04%) | 70.1514 | 68.925 | 1,749 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| AMOM | 49.719▼ | -0.6369 (-1.26%) | 49.719 | 49.41 | 4,711 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ASCE | 27.7712▼ | -0.3606 (-1.28%) | 28.12 | 27.5515 | 37,017 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASHR | 33.18▼ | -0.17 (-0.51%) | 33.455 | 32.96 | 10,752,675 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASR | 337.85▼ | -6.98 (-2.02%) | 346.16 | 335.80 | 70,303 |
| AVEE | 63.48▼ | -1.11 (-1.72%) | 64.375 | 63.001 | 33,919 |
| BAI | 33.77▼ | -0.48 (-1.40%) | 34.4143 | 33.00 | 1,518,019 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBH | 190.4108▼ | -4.6315 (-2.37%) | 193.1883 | 189.935 | 9,415 |
| BCIL | 27.1676▼ | -0.5572 (-2.01%) | 27.1676 | 27.1676 | 511 |
| BF.A | 26.70▼ | -0.14 (-0.52%) | 27.25 | 26.35 | 156,168 |
| BFC | 136.57▼ | -2.57 (-1.85%) | 138.77 | 135.16 | 86,706 |
| BGY | 5.82▼ | -0.10 (-1.69%) | 5.9363 | 5.77 | 314,524 |
| BIDD | 29.34▼ | -0.67 (-2.23%) | 29.70 | 29.12 | 30,210 |
| BJDX | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.84 | 195,604 |
| BKCI | 51.531▼ | -0.48 (-0.92%) | 51.62 | 51.13 | 113,066 |
| BLUX | 28.65▼ | -0.35 (-1.21%) | 28.84 | 28.4399 | 43,327 |
| BNS | 72.93▼ | -1.45 (-1.95%) | 74.02 | 72.53 | 1,979,750 |
| BOBP | 26.373▼ | -0.5746 (-2.13%) | 26.79 | 26.373 | 1,260 |
| BOTZ | 36.58▼ | -0.55 (-1.48%) | 37.11 | 36.07 | 903,304 |
| BRBI | 14.04▼ | -0.27 (-1.89%) | 14.04 | 13.95 | 535 |
| BRCE | 26.268▼ | -0.1998 (-0.75%) | 26.268 | 26.19 | 100 |
| BREM | 51.365▼ | -0.0663 (-0.13%) | 51.45 | 51.365 | 900 |
| BSCT | 18.83▼ | -0.015 (-0.08%) | 18.83 | 18.80 | 454,355 |
| BSRR | 34.57▼ | -0.92 (-2.59%) | 35.39 | 34.27 | 51,005 |
| BU | 26.2722▼ | -1.7299 (-6.18%) | 27.05 | 26.2722 | 3,406 |
| BWX | 22.40▼ | -0.17 (-0.75%) | 22.5999 | 22.33 | 1,109,603 |
| BYLD | 22.78▼ | -0.07 (-0.31%) | 22.7999 | 22.74 | 94,478 |
| BZH | 22.74▼ | -0.80 (-3.40%) | 23.38 | 22.58 | 430,643 |
| CAF | 17.53▼ | -0.34 (-1.90%) | 18.00 | 17.496 | 47,613 |
| CCBG | 42.48▼ | -0.85 (-1.96%) | 43.815 | 42.395 | 50,495 |
| CCOR | 26.8313▼ | -0.2523 (-0.93%) | 26.8313 | 26.72 | 2,245 |
| CCSB | 20.185▼ | -0.03 (-0.15%) | 20.21 | 20.185 | 741 |
| CCTG | 0.4852▼ | -0.0282 (-5.49%) | 0.5162 | 0.4801 | 75,591 |
| CDIG | 25.2927▼ | -0.412 (-1.60%) | 25.73 | 25.15 | 16,452 |
| CEFA | 37.8055▼ | -0.8212 (-2.13%) | 37.85 | 37.535 | 10,613 |
| CERS | 2.035▼ | -0.205 (-9.15%) | 2.19 | 2.01 | 2,739,897 |
| CGGE | 31.77▼ | -0.46 (-1.43%) | 32.0816 | 31.485 | 2,596,510 |
| CGGO | 35.26▼ | -0.60 (-1.67%) | 35.7301 | 34.79 | 1,539,369 |
| CGNG | 32.67▼ | -0.65 (-1.95%) | 33.12 | 32.23 | 1,006,810 |
| CGXU | 30.07▼ | -0.84 (-2.72%) | 30.585 | 29.69 | 1,052,994 |
| CHAU | 21.15▼ | -0.23 (-1.08%) | 21.4988 | 20.875 | 223,213 |
| CHCT | 16.81▼ | -0.45 (-2.61%) | 17.15 | 16.51 | 531,592 |
| CIVB | 22.85▼ | -0.58 (-2.48%) | 23.24 | 22.74 | 61,603 |
| CMI | 556.07▼ | -17.99 (-3.13%) | 571.90 | 550.975 | 824,789 |
| CNO | 42.15▼ | -0.43 (-1.01%) | 42.42 | 41.80 | 526,900 |
| COCO | 53.00▼ | -2.175 (-3.94%) | 54.205 | 52.065 | 920,016 |
| CPHY | 51.371▼ | -0.174 (-0.34%) | 51.371 | 51.371 | 100 |
| CPXR | 26.74▼ | -0.65 (-2.37%) | 26.94 | 26.315 | 30,416 |
| CRBN | 231.97▼ | -3.05 (-1.30%) | 234.36 | 230.2076 | 4,699 |
| CRI | 35.24▲ | +0.04 (+0.11%) | 35.43 | 34.43 | 1,274,600 |
| CRON | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.57 | 1,127,272 |
| CROX | 83.29▼ | -0.28 (-0.34%) | 83.66 | 81.19 | 1,460,000 |
| CSMD | 32.87▼ | -0.62 (-1.85%) | 33.36 | 32.49 | 52,214 |
| CSPF | 26.20▲ | +0.04 (+0.15%) | 26.25 | 26.115 | 22,262 |
| CSSD | 25.2284▲ | +0.0284 (+0.11%) | 25.2299 | 25.205 | 2,718 |
| CTBI | 60.18▼ | -1.33 (-2.16%) | 61.45 | 59.5201 | 63,151 |
| CTGO | 27.06▼ | -1.55 (-5.42%) | 28.18 | 26.54 | 277,884 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| CURE | 106.53▼ | -6.68 (-5.90%) | 110.00 | 104.20 | 74,400 |
| DAO | 10.07▼ | -0.19 (-1.85%) | 10.30 | 9.69 | 55,697 |
| DBI | 6.63▼ | -0.43 (-6.09%) | 7.00 | 6.41 | 599,000 |
| DDL | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.685 | 737,344 |
| DHI | 149.88▼ | -2.82 (-1.85%) | 152.46 | 149.37 | 2,315,000 |
| DIAL | 18.3618▼ | -0.0682 (-0.37%) | 18.39 | 18.34 | 30,736 |
| DMB | 10.97▼ | -0.06 (-0.54%) | 11.045 | 10.97 | 87,450 |
| DNL | 41.82▼ | -0.85 (-1.99%) | 42.30 | 41.14 | 30,921 |
| DOLE | 15.04▼ | -0.41 (-2.65%) | 15.36 | 14.94 | 627,731 |
| DRUG | 77.80▼ | -1.51 (-1.90%) | 80.50 | 77.21 | 129,514 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.09 | 77,200 |
| DSWL | 3.37▼ | -0.07 (-2.03%) | 3.5646 | 3.36 | 10,278 |
| DTAN | 31.29▼ | -0.6344 (-1.99%) | 31.50 | 31.045 | 3,055 |
| DUKQ | 28.22▼ | -0.24 (-0.84%) | 28.38 | 28.02 | 10,482 |
| DWAW | 44.275▼ | -0.937 (-2.07%) | 44.65 | 44.275 | 400 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |
| DYNB | 39.7297▼ | -0.0703 (-0.18%) | 39.77 | 39.7292 | 6,355 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 106,303 |
| DYTA | 29.0676▼ | -0.3197 (-1.09%) | 29.23 | 28.85 | 12,044 |