Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AIHS | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 45,023 |
| AIRT | 21.70▼ | -0.10 (-0.46%) | 21.80 | 21.64 | 1,735 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CLOA | 51.715▲ | +0.025 (+0.05%) | 51.73 | 51.66 | 421,965 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| ELTX | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.24 | 69,297 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.84 | 1,475,735 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MRNX | 24.4499▼ | -0.9844 (-3.87%) | 24.4499 | 23.99 | 1,602 |
| MTR | 4.85▲ | +0.02 (+0.41%) | 5.08 | 4.84 | 5,103 |
| OBIO | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.09 | 139,841 |
| OPHC | 5.03▼ | -0.035 (-0.69%) | 5.10 | 5.03 | 8,921 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PRPO | 25.40▲ | +0.665 (+2.69%) | 25.5599 | 23.7501 | 40,249 |
| RICK | 21.79▼ | -0.95 (-4.18%) | 22.695 | 21.76 | 75,557 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SMHI | 7.27▲ | +0.08 (+1.11%) | 7.598 | 7.15 | 57,193 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| TELO | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.25 | 87,415 |
| TONX | 2.39▲ | +0.02 (+0.84%) | 2.485 | 2.15 | 488,337 |
| UTSI | 2.42 | +0.00 (+0.00%) | 2.42 | 2.42 | 0 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| ZTAX | 25.35 | +0.00 (+0.00%) | 25.35 | 25.35 | 0 |