Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 14.50▼ | -0.03 (-0.21%) | 15.05 | 14.36 | 1,731,962 |
| AGZ | 110.14▼ | -0.378 (-0.34%) | 110.5644 | 110.14 | 39,375 |
| ANNX | 2.84▼ | -0.13 (-4.38%) | 2.97 | 2.74 | 1,922,271 |
| APPS | 5.65▼ | -0.39 (-6.46%) | 6.21 | 5.635 | 3,438,164 |
| AROC | 24.03▼ | -0.60 (-2.44%) | 25.0578 | 23.82 | 1,949,091 |
| AVAH | 8.80▼ | -0.18 (-2.00%) | 9.05 | 8.80 | 1,014,226 |
| AVBH | 25.07▼ | -0.23 (-0.91%) | 25.95 | 25.07 | 25,200 |
| BGI | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 38,443 |
| BH | 318.80▼ | -10.66 (-3.24%) | 332.86 | 299.0001 | 79,376 |
| BH.A | 1,536.63▼ | -71.38 (-4.44%) | 1,635.00 | 1,460.095 | 9,974 |
| BIRD | 5.92▼ | -0.03 (-0.50%) | 6.2199 | 5.81 | 72,839 |
| BKCH | 85.84▼ | -3.29 (-3.69%) | 90.35 | 84.148 | 240,900 |
| BOTT | 38.8341▼ | -0.1471 (-0.38%) | 39.07 | 38.47 | 6,848 |
| BRCB | 23.12▼ | -1.23 (-5.05%) | 25.155 | 22.565 | 654,602 |
| BRKD | 23.049▼ | -0.241 (-1.03%) | 23.18 | 23.049 | 1,800 |
| BRLT | 2.19▲ | +0.01 (+0.46%) | 2.29 | 2.17 | 230,898 |
| BRR | 10.16▼ | -0.02 (-0.20%) | 10.1855 | 10.16 | 663,044 |
| CAMT | 103.06▼ | -1.04 (-1.00%) | 105.70 | 101.08 | 557,715 |
| CDZI | 4.60▼ | -0.01 (-0.22%) | 4.895 | 4.50 | 484,928 |
| CEPT | 11.26▼ | -0.09 (-0.79%) | 11.4655 | 11.12 | 251,632 |
| CGON | 39.41▲ | +0.57 (+1.47%) | 39.95 | 37.93 | 706,788 |
| CIBR | 76.06▼ | -0.80 (-1.04%) | 77.38 | 75.985 | 466,026 |
| CLOB | 50.785▼ | -0.0877 (-0.17%) | 50.8799 | 50.785 | 7,330 |
| CODA | 8.53▼ | -0.17 (-1.95%) | 8.85 | 8.50 | 24,666 |
| CODX | 0.3962▲ | +0.0026 (+0.66%) | 0.4028 | 0.3815 | 1,339,161 |
| COE | 44.00▼ | -0.80 (-1.79%) | 44.00 | 44.00 | 1,506 |
| CRL | 171.50▼ | -2.00 (-1.15%) | 174.45 | 171.06 | 1,056,900 |
| CSW | 244.96▼ | -4.67 (-1.87%) | 257.00 | 243.04 | 180,385 |
| CVX | 153.32▼ | -2.92 (-1.87%) | 155.79 | 152.08 | 11,670,947 |
| DELL | 140.71▲ | +1.95 (+1.41%) | 143.785 | 139.75 | 5,502,993 |
| DOX | 77.36▼ | -6.60 (-7.86%) | 84.50 | 76.50 | 4,157,360 |
| FFIU | 22.253▼ | -0.274 (-1.22%) | 22.35 | 22.20 | 7,500 |
| FGMC | 10.0004▼ | -0.0096 (-0.10%) | 10.01 | 10.00 | 14,237 |
| FITE | 86.0983▼ | -0.7373 (-0.85%) | 86.68 | 86.0983 | 6,037 |
| GFS | 34.17▼ | -0.64 (-1.84%) | 37.19 | 32.20 | 9,250,072 |
| GPRE | 9.77▼ | -0.52 (-5.05%) | 10.48 | 9.661 | 1,287,200 |
| HAIL | 35.5156▼ | -0.3008 (-0.84%) | 35.5156 | 35.5156 | 203 |
| HCTI | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.54 | 244,500 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.72 | 1.64 | 517,087 |
| HYLN | 1.90▼ | -0.28 (-12.84%) | 1.97 | 1.7301 | 4,394,465 |
| IAE | 7.46▲ | +0.02 (+0.27%) | 7.52 | 7.37 | 62,400 |
| IWM | 243.64▼ | -0.60 (-0.25%) | 246.375 | 243.33 | 33,720,481 |
| KOMP | 62.58▼ | -0.37 (-0.59%) | 63.2514 | 62.37 | 75,523 |
| KRMN | 67.74▼ | -1.64 (-2.36%) | 70.175 | 67.14 | 1,232,596 |
| KSTR | 18.71▼ | -0.24 (-1.27%) | 18.79 | 18.66 | 35,400 |
| LBRX | 15.08▼ | -0.90 (-5.63%) | 16.279 | 14.82 | 94,138 |
| LPTH | 7.37▼ | -0.67 (-8.33%) | 9.00 | 6.91 | 4,291,558 |
| MIGI | 0.655▼ | -0.042 (-6.03%) | 0.8087 | 0.6425 | 738,312 |
| MISL | 41.54▼ | -0.2861 (-0.68%) | 42.1299 | 41.54 | 18,071 |
| MVST | 4.025▼ | -0.455 (-10.16%) | 4.50 | 3.94 | 8,549,970 |
| NOVT | 110.40▲ | +3.64 (+3.41%) | 113.09 | 105.87 | 1,920,281 |
| NPFD | 19.68▼ | -0.11 (-0.56%) | 19.92 | 19.66 | 77,647 |
| NPWR | 3.28▼ | -0.03 (-0.91%) | 3.42 | 3.2102 | 850,355 |
| NSYS | 9.22▲ | +0.19 (+2.10%) | 9.22 | 9.22 | 281 |
| NVMI | 311.855▲ | +2.965 (+0.96%) | 316.39 | 308.01 | 176,074 |
| NXE | 8.47▼ | -0.22 (-2.53%) | 8.78 | 8.2442 | 7,236,766 |
| NXPL | 0.7585▲ | +0.0069 (+0.92%) | 0.7698 | 0.7365 | 51,019 |
| PDP | 117.7241▲ | +0.0312 (+0.03%) | 118.8269 | 117.4691 | 14,408 |
| PFD | 11.79▼ | -0.11 (-0.92%) | 11.97 | 11.79 | 19,300 |
| PL | 12.44▼ | -0.03 (-0.24%) | 12.90 | 12.33 | 5,286,598 |
| PLPC | 207.84▲ | +1.53 (+0.74%) | 211.40 | 205.59 | 50,433 |
| PLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.1025 | 451,737 |
| PMTR | 10.29▼ | -0.0414 (-0.40%) | 10.37 | 10.28 | 36,712 |
| RAPP | 25.17▼ | -0.33 (-1.29%) | 25.965 | 24.96 | 277,926 |
| SATS | 69.63▼ | -1.65 (-2.31%) | 72.25 | 69.43 | 2,931,300 |
| SBB | 13.8615▲ | +0.0064 (+0.05%) | 13.8615 | 13.75 | 1,217 |
| SES | 2.22▼ | -0.10 (-4.31%) | 2.38 | 2.145 | 6,158,900 |
| SLNH | 2.11▼ | -0.26 (-10.97%) | 2.485 | 1.98 | 7,672,299 |
| SMDD | 13.01▼ | -0.14 (-1.06%) | 13.01 | 12.9001 | 5,440 |
| STRR | 10.18▲ | +0.14 (+1.39%) | 10.31 | 10.00 | 11,400 |
| TPC | 62.28▼ | -0.35 (-0.56%) | 64.40 | 62.23 | 441,308 |
| TTT | 65.9508▼ | -0.2711 (-0.41%) | 66.29 | 65.725 | 11,032 |
| TUR | 33.03▲ | +0.18 (+0.55%) | 33.08 | 32.84 | 116,057 |
| UBOT | 25.68▼ | -0.18 (-0.70%) | 26.20 | 25.60 | 16,374 |
| VNET | 8.97▼ | -0.82 (-8.38%) | 9.78 | 8.97 | 3,836,600 |
| WAI | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 15,700 |
| WANT | 50.61▼ | -1.10 (-2.13%) | 51.67 | 50.47 | 8,413 |
| WHG | 16.23▼ | -0.45 (-2.70%) | 16.47 | 16.23 | 11,500 |
| WTRE | 22.29▼ | -0.33 (-1.46%) | 22.62 | 22.29 | 2,100 |
| WVE | 6.955▼ | -0.305 (-4.20%) | 7.3839 | 6.86 | 2,613,693 |
| XAR | 234.92▼ | -1.19 (-0.50%) | 238.3612 | 234.79 | 117,860 |
| ZIPP | 31.4165▼ | -0.7285 (-2.27%) | 31.4165 | 31.4165 | 74 |