Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| ALMR | 26.905▼ | -0.485 (-1.77%) | 27.62 | 25.41 | 1,238,753 |
| AMG | 350.54▼ | -13.95 (-3.83%) | 365.24 | 348.02 | 462,683 |
| AMWL | 12.11▼ | -0.24 (-1.94%) | 12.50 | 11.55 | 181,024 |
| AMZD | 8.30▲ | +0.17 (+2.09%) | 8.545 | 7.905 | 29,265,047 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| ARMY | 22.405▼ | -0.8472 (-3.64%) | 22.92 | 22.24 | 16,900 |
| ATEX | 68.52▼ | -9.24 (-11.88%) | 75.59 | 66.06 | 388,005 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBP | 100.7799▼ | -4.5958 (-4.36%) | 105.51 | 100.7799 | 13,701 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BH | 331.24▼ | -41.64 (-11.17%) | 381.23 | 327.54 | 64,308 |
| BHYP | 43.94▼ | -3.09 (-6.57%) | 45.96 | 43.60 | 383,100 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BKCG | 37.74▼ | -1.8641 (-4.71%) | 37.95 | 37.74 | 687 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BLES | 47.41▼ | -1.29 (-2.65%) | 48.05 | 47.41 | 20,700 |
| BOH | 69.94▼ | -1.26 (-1.77%) | 72.86 | 69.38 | 372,385 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BSIN | 1.32▼ | -0.12 (-8.33%) | 1.44 | 1.295 | 873,932 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BXC | 66.44▼ | -8.05 (-10.81%) | 74.68 | 65.41 | 241,912 |
| CCCC | 2.95▼ | -0.17 (-5.45%) | 3.22 | 2.905 | 3,683,539 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDNS | 311.43▼ | -18.09 (-5.49%) | 322.88 | 308.05 | 3,296,420 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CMC | 62.22▼ | -4.24 (-6.38%) | 67.84 | 61.87 | 1,340,692 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CRWD | 217.20▼ | -23.80 (-9.88%) | 231.89 | 213.22 | 17,832,195 |
| CSD | 123.33▼ | -6.2664 (-4.84%) | 128.50 | 123.32 | 18,700 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSMD | 32.2917▼ | -2.0483 (-5.96%) | 34.07 | 32.25 | 45,207 |
| CSV | 28.21▼ | -7.77 (-21.60%) | 31.49 | 27.68 | 746,582 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CYPH | 2.47▼ | -0.40 (-13.94%) | 2.74 | 2.2887 | 15,240,134 |
| CYRX | 16.05▼ | -0.65 (-3.89%) | 16.50 | 15.51 | 1,660,060 |
| DBEF | 54.27▼ | -1.58 (-2.83%) | 55.65 | 54.25 | 455,600 |
| DCOR | 81.33▼ | -3.36 (-3.97%) | 84.882 | 81.31 | 303,700 |
| DFAC | 43.71▼ | -1.80 (-3.96%) | 45.593 | 43.70 | 3,389,244 |
| DFSU | 46.665▼ | -1.895 (-3.90%) | 48.217 | 46.64 | 132,200 |
| DFVX | 83.12▼ | -2.94 (-3.42%) | 84.995 | 83.09 | 14,400 |
| DGRW | 96.44▼ | -3.62 (-3.62%) | 100.19 | 96.38 | 1,299,100 |
| DHSB | 27.2728▼ | -0.4649 (-1.68%) | 27.369 | 27.2728 | 208 |
| DHT | 20.48▼ | -1.57 (-7.12%) | 22.43 | 20.40 | 8,100,803 |
| DHX | 4.30▼ | -0.35 (-7.53%) | 4.615 | 4.20 | 336,461 |
| DIVO | 46.74▼ | -1.32 (-2.75%) | 48.30 | 46.655 | 1,261,825 |
| DJIA | 22.25▼ | -0.46 (-2.03%) | 22.85 | 22.25 | 236,600 |
| DLR | 174.67▼ | -10.21 (-5.52%) | 183.72 | 173.995 | 4,032,926 |
| DNOW | 13.72▼ | -1.65 (-10.74%) | 15.82 | 13.62 | 5,506,232 |
| DRS | 33.00▼ | -2.52 (-7.09%) | 35.16 | 32.88 | 1,676,706 |
| DTEC | 49.712▼ | -2.108 (-4.07%) | 51.29 | 49.595 | 6,400 |
| EBI | 64.7531▼ | -2.5165 (-3.74%) | 65.34 | 64.73 | 2,271 |
| EFT | 10.53▼ | -0.10 (-0.94%) | 10.64 | 10.53 | 55,042 |
| EGP | 193.86▼ | -7.14 (-3.55%) | 203.045 | 193.82 | 711,655 |
| EINC | 111.32▼ | -3.2958 (-2.88%) | 115.87 | 111.32 | 4,500 |
| EMO | 48.11▼ | -2.35 (-4.66%) | 50.65 | 47.59 | 56,870 |
| ENFR | 36.61▼ | -1.06 (-2.81%) | 38.15 | 36.58 | 80,540 |
| ENHU | 27.347▼ | -1.2504 (-4.37%) | 27.63 | 27.347 | 1,300 |
| ENTG | 124.75▼ | -18.12 (-12.68%) | 140.62 | 124.14 | 8,861,808 |
| EPM | 3.46▼ | -0.06 (-1.70%) | 3.565 | 3.45 | 389,200 |
| EPSN | 5.22▼ | -0.37 (-6.62%) | 5.79 | 5.205 | 91,482 |
| EPSV | 28.499▼ | -1.1884 (-4.00%) | 28.499 | 28.499 | 100 |
| EQIX | 997.35▼ | -56.74 (-5.38%) | 1,045.88 | 988.07 | 976,438 |
| ESLA | 0.4101▼ | -0.0339 (-7.64%) | 0.444 | 0.40 | 162,761 |
| ESSC | 27.92▼ | -1.4622 (-4.98%) | 29.32 | 27.86 | 15,027 |
| ESTC | 84.20▼ | -5.48 (-6.11%) | 88.85 | 83.59 | 2,192,176 |
| ESUM | 29.36▼ | -1.4053 (-4.57%) | 30.58 | 29.36 | 53,739 |
| ETHO | 77.84▼ | -3.7087 (-4.55%) | 81.59 | 77.728 | 8,300 |
| ETS | 1.37▼ | -0.39 (-22.16%) | 1.70 | 1.306 | 92,603 |
| ETSS | 9.8999▼ | -0.0201 (-0.20%) | 9.91 | 9.8999 | 129,504 |
| EVLV | 4.53▼ | -0.28 (-5.82%) | 4.84 | 4.44 | 2,450,040 |
| EXEQ | 26.8103▼ | -0.8176 (-2.96%) | 26.8103 | 26.8103 | 10 |
| EXFY | 2.23▼ | -0.15 (-6.30%) | 2.365 | 2.065 | 909,033 |
| EXTR | 21.05▼ | -1.79 (-7.84%) | 22.22 | 20.195 | 2,869,298 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| FANG | 179.58▼ | -3.30 (-1.80%) | 187.61 | 179.345 | 3,623,352 |
| FCG | 27.91▼ | -0.75 (-2.62%) | 29.23 | 27.91 | 1,593,900 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FESM | 44.11▼ | -2.11 (-4.57%) | 46.3224 | 44.03 | 2,831,037 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |