Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| ALGS | 9.13▼ | -0.19 (-2.04%) | 9.67 | 9.13 | 18,217 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| BANR | 62.47▼ | -0.19 (-0.30%) | 62.90 | 61.73 | 193,618 |
| BASG | 25.8112▼ | -0.0588 (-0.23%) | 25.9955 | 25.8112 | 12,042 |
| BETA | 27.33▼ | -0.88 (-3.12%) | 29.47 | 26.56 | 656,828 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| CARY | 20.825▼ | -0.0005 (+0.00%) | 20.87 | 20.75 | 314,706 |
| CASS | 40.575▼ | -0.945 (-2.28%) | 41.79 | 40.36 | 89,237 |
| CCD | 21.10▲ | +0.24 (+1.15%) | 21.26 | 20.88 | 53,377 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| CORN | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.59 | 36,349 |
| CWBC | 22.05▼ | -0.45 (-2.00%) | 22.62 | 22.03 | 141,300 |
| CZAR | 31.8156▼ | -0.1357 (-0.42%) | 31.8156 | 31.8156 | 69 |
| CZFS | 55.65▼ | -1.37 (-2.40%) | 56.445 | 55.20 | 5,816 |
| DAT | 44.5624▼ | -0.8381 (-1.85%) | 45.305 | 44.36 | 3,202 |
| DBMF | 28.15▲ | +0.09 (+0.32%) | 28.23 | 28.055 | 2,011,755 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DIAL | 18.347▼ | -0.008 (-0.04%) | 18.36 | 18.33 | 38,986 |
| DIVO | 44.70▲ | +0.20 (+0.45%) | 44.705 | 44.32 | 1,130,655 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |
| DRDB | 10.425▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 5,600 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DSGX | 85.13▼ | -2.53 (-2.89%) | 88.22 | 84.78 | 296,736 |
| DVXP | 22.4152▼ | -0.0248 (-0.11%) | 22.4152 | 22.4152 | 1 |
| ECL | 262.64▲ | +0.12 (+0.05%) | 263.41 | 259.14 | 1,119,925 |
| EDRY | 12.81▼ | -0.021 (-0.16%) | 12.81 | 12.81 | 2,281 |
| EEA | 10.47▲ | +0.17 (+1.65%) | 10.73 | 10.34 | 81,228 |
| EFSC | 54.05▲ | +0.05 (+0.09%) | 54.34 | 53.26 | 120,698 |
| EGHT | 1.89▼ | -0.08 (-4.06%) | 2.01 | 1.88 | 701,766 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FCBC | 32.05▼ | -1.68 (-4.98%) | 33.055 | 31.81 | 50,614 |
| FFIC | 15.14▼ | -0.03 (-0.20%) | 15.30 | 14.88 | 515,061 |
| FGSI | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.07 | 6 |
| FMAO | 24.33▼ | -0.39 (-1.58%) | 24.75 | 23.955 | 22,163 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FNWB | 9.27▼ | -0.11 (-1.17%) | 9.48 | 9.27 | 37,359 |
| FRSH | 11.60▼ | -0.65 (-5.31%) | 12.35 | 11.4745 | 3,352,548 |
| FTHY | 13.99▼ | -0.08 (-0.57%) | 14.01 | 13.97 | 84,357 |
| GABC | 38.88▼ | -0.30 (-0.77%) | 39.695 | 38.55 | 144,907 |
| GBND | 50.77▼ | -0.05 (-0.10%) | 50.82 | 50.77 | 10,452 |
| GBTG | 7.52▼ | -0.13 (-1.70%) | 7.716 | 7.475 | 1,119,967 |
| GDOC | 35.5045▲ | +0.0064 (+0.02%) | 35.5045 | 35.31 | 576 |
| GENT | 10.38 | +0.00 (+0.00%) | 10.4096 | 10.37 | 59,811 |
| GIGL | 50.93▼ | -0.04 (-0.08%) | 50.97 | 50.89 | 1,694 |
| GMOC | 50.01▲ | +0.015 (+0.03%) | 50.01 | 50.01 | 9 |
| GPN | 75.53▼ | -1.87 (-2.42%) | 78.18 | 75.00 | 2,922,361 |
| GSPY | 36.8786▲ | +0.0507 (+0.14%) | 36.89 | 36.87 | 1,711 |
| GXPS | 24.34▼ | -0.037 (-0.15%) | 24.3626 | 24.29 | 9,248 |
| GXPT | 27.3848▼ | -0.0332 (-0.12%) | 27.44 | 27.32 | 96,927 |
| HAFC | 26.85▼ | -0.18 (-0.67%) | 27.11 | 26.505 | 255,145 |
| HERZ | 2.19▼ | -0.03 (-1.35%) | 2.255 | 2.1694 | 85,424 |
| HF | 21.0875▲ | +0.0125 (+0.06%) | 21.09 | 21.08 | 1,145 |
| HFMF | 20.8859▲ | +0.1149 (+0.55%) | 20.9836 | 20.836 | 8,655 |
| HISF | 45.1793▼ | -0.0657 (-0.15%) | 45.255 | 45.14 | 4,079 |
| HLMN | 8.71▲ | +0.05 (+0.58%) | 8.795 | 8.505 | 922,364 |
| HQL | 16.77▼ | -0.01 (-0.06%) | 16.98 | 16.6001 | 136,924 |
| HUSV | 38.50▼ | -0.192 (-0.50%) | 38.70 | 38.385 | 10,062 |
| IHI | 61.89▼ | -0.26 (-0.42%) | 62.22 | 61.53 | 1,331,334 |
| IMMR | 6.41▼ | -0.39 (-5.74%) | 6.87 | 6.39 | 434,180 |
| IPAY | 51.5735▼ | -0.4645 (-0.89%) | 52.25 | 51.51 | 9,544 |
| IQHI | 26.3011▲ | +0.1511 (+0.58%) | 26.3011 | 26.21 | 1,936 |
| IVT | 27.88▼ | -0.33 (-1.17%) | 28.01 | 27.76 | 403,004 |
| IWFG | 53.1071▼ | -0.3659 (-0.68%) | 53.44 | 53.1071 | 330 |
| JBND | 54.00▼ | -0.07 (-0.13%) | 54.10 | 53.97 | 1,249,019 |
| JEMB | 53.4297▼ | -0.2453 (-0.46%) | 53.65 | 53.41 | 15,913 |
| JGRO | 92.71▼ | -0.09 (-0.10%) | 93.8088 | 92.17 | 575,440 |
| JMID | 29.2622▲ | +0.1732 (+0.60%) | 29.2622 | 29.20 | 1,289 |
| JSMD | 82.4362▲ | +0.8762 (+1.07%) | 82.50 | 81.67 | 34,362 |
| JTEK | 90.5483▲ | +0.4753 (+0.53%) | 91.72 | 89.79 | 120,349 |
| KFY | 66.39▲ | +0.37 (+0.56%) | 66.71 | 65.41 | 283,000 |
| LALT | 22.8128▼ | -0.0951 (-0.42%) | 22.8228 | 22.8025 | 350 |
| LONZ | 50.299▲ | +0.019 (+0.04%) | 50.31 | 50.2487 | 22,419 |
| LWAY | 22.80▼ | -1.43 (-5.90%) | 24.14 | 22.5878 | 67,428 |
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |