Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.60▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 139,228 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| ARIS | 17.75▲ | +0.25 (+1.43%) | 17.885 | 17.41 | 1,275,486 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AVDV | 109.36▼ | -0.50 (-0.46%) | 109.90 | 108.81 | 622,698 |
| AVLC | 90.56▼ | -0.06 (-0.07%) | 90.70 | 90.29 | 98,800 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIDD | 30.56▼ | -0.02 (-0.07%) | 30.626 | 30.445 | 27,000 |
| BINT | 32.61▼ | -0.02 (-0.06%) | 32.61 | 32.4613 | 47,098 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BOT | 26.42▼ | -0.44 (-1.64%) | 27.25 | 26.295 | 200,815 |
| BRF | 15.90▲ | +0.08 (+0.51%) | 15.90 | 15.64 | 1,100 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BTDL | 14.20▼ | -0.27 (-1.87%) | 15.47 | 14.20 | 90,300 |
| BWFG | 65.33▼ | -0.83 (-1.25%) | 66.37 | 65.025 | 97,136 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CIFR | 16.53▼ | -0.21 (-1.25%) | 17.37 | 16.4402 | 25,925,446 |
| CIG | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.02 | 3,654,000 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CMCL | 23.42▲ | +0.12 (+0.52%) | 23.515 | 22.84 | 203,049 |
| CMPS | 12.96▼ | -0.27 (-2.04%) | 13.31 | 12.84 | 2,495,682 |
| CNXC | 24.88▼ | -0.57 (-2.24%) | 26.01 | 23.93 | 2,996,518 |
| COPJ | 44.43▲ | +0.43 (+0.98%) | 44.68 | 43.795 | 29,800 |
| COPR | 3.00▼ | -0.07 (-2.28%) | 3.2199 | 3.00 | 25,981 |
| CORO | 36.55▼ | -0.09 (-0.25%) | 36.60 | 36.355 | 4,701,153 |
| CPSS | 9.05▲ | +0.08 (+0.89%) | 9.09 | 8.97 | 22,985 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRMU | 2.10▼ | -0.165 (-7.28%) | 2.26 | 2.07 | 765,211 |
| DADS | 19.60▼ | -0.045 (-0.23%) | 19.70 | 19.55 | 4,800 |
| DBA | 28.25 | +0.00 (+0.00%) | 28.33 | 28.1501 | 794,543 |
| DFIN | 46.94▼ | -0.74 (-1.55%) | 47.607 | 45.98 | 199,130 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DGX | 231.97▼ | -5.65 (-2.38%) | 237.62 | 230.975 | 1,536,798 |
| DIG | 64.78▼ | -1.25 (-1.89%) | 65.16 | 63.67 | 52,600 |
| DUOL | 142.62▲ | +8.32 (+6.20%) | 142.71 | 134.31 | 1,067,166 |
| EBUF | 31.70▼ | -0.03 (-0.09%) | 31.71 | 31.6698 | 18,947 |
| ECHX | 7.96▲ | +0.13 (+1.66%) | 8.07 | 7.91 | 13,800 |
| EDGX | 26.64▼ | -0.06 (-0.22%) | 26.78 | 26.64 | 2,160 |
| EDU | 54.48▼ | -1.39 (-2.49%) | 54.81 | 54.02 | 806,364 |
| EGO | 38.90▼ | -0.54 (-1.37%) | 39.815 | 38.44 | 3,458,499 |
| EGY | 5.64▼ | -0.12 (-2.08%) | 5.73 | 5.63 | 1,333,574 |
| EIS | 121.44▲ | +0.09 (+0.07%) | 121.58 | 121.00 | 20,100 |
| ELE | 19.76▲ | +0.07 (+0.36%) | 20.02 | 19.50 | 279,222 |
| EPAM | 107.14▼ | -0.41 (-0.38%) | 108.28 | 105.37 | 678,540 |
| EPU | 89.59▲ | +0.15 (+0.17%) | 90.05 | 88.88 | 15,500 |
| ERX | 100.50▼ | -1.74 (-1.70%) | 101.16 | 98.68 | 203,500 |
| ESN | 20.329▼ | -0.034 (-0.17%) | 20.34 | 20.25 | 60,300 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| EVMT | 17.60▼ | -0.065 (-0.37%) | 17.60 | 17.49 | 500 |
| EZRA | 2.61▼ | -0.01 (-0.38%) | 2.77 | 2.54 | 18,724 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.41 | 1.26 | 191,712 |
| FCBM | 12.55▼ | -0.09 (-0.71%) | 12.69 | 12.51 | 150,375 |
| FEDM | 64.169▼ | -0.273 (-0.42%) | 64.225 | 63.82 | 2,800 |
| FLLA | 27.12▼ | -0.02 (-0.07%) | 27.15 | 26.88 | 26,400 |
| FLN | 25.3727▲ | +0.0889 (+0.35%) | 25.51 | 25.15 | 5,455 |
| GBUG | 47.37▲ | +0.686 (+1.47%) | 47.49 | 46.63 | 20,300 |
| GCBC | 33.66▼ | -0.65 (-1.89%) | 34.105 | 33.48 | 21,910 |
| GDDY | 94.06▲ | +0.35 (+0.37%) | 94.62 | 91.84 | 2,201,511 |
| GENB | 15.42▲ | +0.51 (+3.42%) | 15.51 | 14.65 | 598,984 |
| GFUZ | 7.48▼ | -0.28 (-3.61%) | 7.91 | 7.40 | 136,337 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GNK | 25.98▲ | +0.05 (+0.19%) | 26.24 | 25.78 | 306,025 |
| GO | 10.95▼ | -0.15 (-1.35%) | 11.235 | 10.77 | 2,138,393 |
| GRNQ | 8.62▼ | -1.05 (-10.86%) | 10.51 | 8.62 | 9,090 |
| HAFC | 31.16▼ | -0.44 (-1.39%) | 31.80 | 31.08 | 230,347 |
| HSCZ | 43.28▼ | -0.31 (-0.71%) | 43.51 | 43.17 | 16,103 |
| HYDR | 43.90▲ | +0.987 (+2.30%) | 44.28 | 43.34 | 11,800 |
| ICPY | 13.085▼ | -0.08 (-0.61%) | 13.11 | 13.055 | 7,000 |
| IDCC | 324.30▼ | -2.84 (-0.87%) | 332.7199 | 322.39 | 155,253 |
| IDEQ | 35.40▼ | -0.06 (-0.17%) | 35.40 | 35.165 | 351,060 |
| IMPP | 5.005▲ | +0.015 (+0.30%) | 5.08 | 4.89 | 456,252 |
| IPAC | 84.61▼ | -0.43 (-0.51%) | 84.77 | 84.215 | 34,100 |
| IRE | 9.40▼ | -0.21 (-2.19%) | 10.04 | 9.20 | 5,699,838 |
| ISTM | 30.1331▲ | +0.0431 (+0.14%) | 30.17 | 29.82 | 11,305 |
| ITOC | 0.268▼ | -0.0165 (-5.80%) | 0.29 | 0.2601 | 158,492 |
| KRKR | 3.00▼ | -0.0599 (-1.96%) | 3.00 | 2.91 | 3,037 |
| LAW | 4.08▼ | -0.08 (-1.92%) | 4.16 | 4.045 | 117,798 |
| LCUT | 8.68▼ | -0.54 (-5.86%) | 9.305 | 8.55 | 116,699 |
| LFGY | 19.42▼ | -0.02 (-0.10%) | 19.855 | 19.41 | 33,500 |