Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPC | 3.09▲ | +0.04 (+1.31%) | 3.24 | 2.68 | 6,807 |
| USDX | 25.7347▼ | -0.0453 (-0.18%) | 25.75 | 25.65 | 26,216 |
| USFD | 90.38▼ | -0.62 (-0.68%) | 92.30 | 89.70 | 1,028,370 |
| USG | 36.5801▼ | -0.6291 (-1.69%) | 36.5801 | 36.30 | 3,032 |
| USIN | 49.965▼ | -0.05 (-0.10%) | 49.965 | 49.965 | 16 |
| USSH | 50.49▼ | -0.03 (-0.06%) | 50.50 | 50.49 | 640 |
| USVN | 48.005▼ | -0.2066 (-0.43%) | 48.005 | 48.005 | 77 |
| UTEN | 43.455▼ | -0.19 (-0.44%) | 43.455 | 43.39 | 28,200 |
| UTHY | 40.6317▼ | -0.1255 (-0.31%) | 40.6317 | 40.46 | 10,640 |
| UTRE | 49.395▼ | -0.20 (-0.40%) | 49.40 | 49.395 | 236 |
| UTWY | 42.765▼ | -0.1797 (-0.42%) | 42.765 | 42.74 | 312 |
| UYM | 30.7742▼ | -0.4658 (-1.49%) | 30.7742 | 30.36 | 4,521 |
| VAC | 71.20▼ | -1.17 (-1.62%) | 73.20 | 70.90 | 258,491 |
| VAW | 232.37▼ | -3.05 (-1.30%) | 234.70 | 231.235 | 42,611 |
| VCLT | 75.11▲ | +0.12 (+0.16%) | 75.12 | 74.70 | 4,107,981 |
| VEA | 67.73▼ | -0.34 (-0.50%) | 67.90 | 67.44 | 11,366,480 |
| VEMY | 28.48▼ | -0.055 (-0.19%) | 28.59 | 28.4301 | 10,110 |
| VEON | 50.52▼ | -1.345 (-2.59%) | 51.70 | 50.00 | 51,161 |
| VFC | 18.71▼ | -0.65 (-3.36%) | 19.60 | 18.56 | 7,177,059 |
| VFL | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.07 | 44,590 |
| VGAS | 1.74▼ | -0.01 (-0.57%) | 1.93 | 1.74 | 10,421 |
| VGK | 86.16▼ | -0.39 (-0.45%) | 86.225 | 85.78 | 2,617,563 |
| VHC | 13.93▼ | -0.51 (-3.53%) | 16.15 | 13.68 | 19,551 |
| VIA | 15.40▲ | +0.18 (+1.18%) | 15.605 | 15.07 | 374,250 |
| VIAV | 43.17▼ | -1.75 (-3.90%) | 44.89 | 42.18 | 5,674,581 |
| VIDI | 38.0661▲ | +0.0811 (+0.21%) | 38.11 | 37.81 | 5,143 |
| VIK | 79.53▼ | -1.29 (-1.60%) | 80.98 | 78.13 | 1,438,996 |
| VIR | 10.28▼ | -0.36 (-3.38%) | 10.90 | 10.17 | 1,586,140 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VKQ | 9.63▼ | -0.05 (-0.52%) | 9.69 | 9.6201 | 282,271 |
| VLRS | 7.21▼ | -0.11 (-1.50%) | 7.3089 | 7.125 | 478,948 |
| VNT | 35.41▼ | -0.64 (-1.78%) | 36.20 | 35.26 | 595,977 |
| VRME | 0.81▼ | -0.01 (-1.22%) | 0.83 | 0.81 | 20,370 |
| VSAT | 58.06▼ | -0.60 (-1.02%) | 58.82 | 56.62 | 1,513,761 |
| WAB | 263.18▼ | -4.04 (-1.51%) | 268.12 | 262.09 | 504,437 |
| WCC | 306.43▼ | -9.14 (-2.90%) | 313.34 | 302.17 | 793,057 |
| WCMI | 18.06▼ | -0.17 (-0.93%) | 18.11 | 17.94 | 241,131 |
| WFG | 63.93▼ | -2.07 (-3.14%) | 66.43 | 63.93 | 196,386 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.14 | 8.07 | 85,871 |
| WIW | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.49 | 189,245 |
| WKEY | 6.78▼ | -0.21 (-3.00%) | 6.9438 | 6.6401 | 42,792 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 68 |
| WMG | 28.55▼ | -0.12 (-0.42%) | 28.875 | 28.04 | 1,935,711 |
| WNC | 8.38▼ | -0.39 (-4.45%) | 8.78 | 8.21 | 1,733,874 |
| WRD | 7.82▼ | -0.35 (-4.28%) | 7.97 | 7.735 | 1,657,861 |
| WSM | 187.40▼ | -4.65 (-2.42%) | 194.15 | 186.48 | 673,370 |
| WTRE | 24.1188▼ | -0.3035 (-1.24%) | 24.1188 | 24.1094 | 923 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 296,011 |
| XLB | 51.40▼ | -0.38 (-0.73%) | 51.96 | 51.01 | 8,986,405 |
| XMHQ | 106.62▼ | -1.18 (-1.09%) | 108.0125 | 106.44 | 217,590 |
| XNCR | 12.15▼ | -0.95 (-7.25%) | 13.35 | 11.89 | 1,045,210 |
| XPEL | 46.03▼ | -0.47 (-1.01%) | 47.115 | 45.595 | 100,996 |
| XPON | 0.7071▼ | -0.0447 (-5.95%) | 0.743 | 0.7051 | 73,192 |
| XRAY | 11.78▼ | -0.18 (-1.51%) | 11.98 | 11.64 | 3,226,737 |
| YHGJ | 2.72▼ | -0.25 (-8.42%) | 2.94 | 2.72 | 4,497 |
| YOU | 53.77▼ | -0.97 (-1.77%) | 55.95 | 53.69 | 580,767 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| ZBRA | 219.24▼ | -1.76 (-0.80%) | 222.715 | 217.91 | 633,411 |
| ZMUN | 50.105▼ | -0.12 (-0.24%) | 50.11 | 50.08 | 11,848 |
| ZTEN | 50.60▼ | -0.235 (-0.46%) | 50.60 | 50.54 | 1,443 |