Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.805 | +0.00 (+0.00%) | 28.83 | 28.75 | 21,275 |
| VEU | 82.62▼ | -2.61 (-3.06%) | 83.31 | 82.521 | 4,148,902 |
| VGZ | 2.08▼ | -0.22 (-9.57%) | 2.24 | 2.075 | 2,422,184 |
| VONV | 105.64▼ | -1.15 (-1.08%) | 106.17 | 105.00 | 757,517 |
| VXF | 238.78▼ | -2.06 (-0.86%) | 240.84 | 236.72 | 334,380 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| VYX | 7.00▼ | -0.02 (-0.28%) | 7.18 | 6.93 | 1,937,583 |
| WAI | 1.95▼ | -0.09 (-4.41%) | 2.03 | 1.92 | 5,908 |
| WBI | 28.59▼ | -1.39 (-4.64%) | 30.15 | 28.16 | 2,595,263 |
| WBIG | 25.6061▼ | -0.1492 (-0.58%) | 25.66 | 25.6061 | 557 |
| WD | 51.15▼ | -0.43 (-0.83%) | 52.6499 | 51.04 | 321,940 |
| WHR | 36.19▼ | -0.38 (-1.04%) | 37.41 | 36.06 | 2,101,934 |
| WIA | 8.03▼ | -0.06 (-0.74%) | 8.06 | 8.00 | 38,502 |
| WIMA | 41.9327▼ | -0.7601 (-1.78%) | 41.98 | 41.92 | 1,861 |
| WLTG | 36.8766▼ | -0.5798 (-1.55%) | 37.02 | 36.81 | 27,230 |
| WLY | 43.94▼ | -1.05 (-2.33%) | 45.5699 | 43.81 | 391,339 |
| WSGE | 27.6175▼ | -0.5328 (-1.89%) | 27.665 | 27.6175 | 23,943 |
| WW | 18.33▼ | -0.08 (-0.43%) | 19.22 | 17.5764 | 220,935 |
| WWJD | 38.33▼ | -0.61 (-1.57%) | 38.56 | 38.28 | 50,107 |
| WWW | 16.76▼ | -0.56 (-3.23%) | 17.14 | 16.295 | 1,447,081 |
| XAR | 275.32▼ | -2.55 (-0.92%) | 279.0513 | 271.9301 | 178,263 |
| XEY | 20.77▼ | -0.4825 (-2.27%) | 20.77 | 20.77 | 3 |
| XFLX | 22.625▼ | -0.025 (-0.11%) | 22.625 | 22.625 | 100 |
| XHLD | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 11,407 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XLYI | 22.4582▼ | -0.1996 (-0.88%) | 22.50 | 22.4582 | 2,520 |
| XMAG | 25.4485▼ | -0.30 (-1.17%) | 25.57 | 25.28 | 55,584 |
| XOEF | 29.4866▼ | -0.3834 (-1.28%) | 29.49 | 29.4866 | 501 |
| XPL | 0.7721▼ | -0.0388 (-4.78%) | 0.8051 | 0.7714 | 82,364 |
| XRMI | 17.0799▼ | -0.0901 (-0.52%) | 17.13 | 17.05 | 11,048 |
| XRP | 12.32▼ | -0.37 (-2.92%) | 12.385 | 12.20 | 718,842 |
| XRPC | 11.70▼ | -0.35 (-2.90%) | 11.77 | 11.60 | 172,288 |
| XRPI | 6.08▼ | -0.18 (-2.88%) | 6.125 | 6.03 | 221,444 |
| XRPT | 24.51▼ | -1.44 (-5.55%) | 24.6958 | 24.08 | 100,377 |
| XRPZ | 11.95▼ | -0.38 (-3.08%) | 12.02 | 11.85 | 228,365 |
| XXV | 23.74▼ | -0.24 (-1.00%) | 23.87 | 23.65 | 32,622 |
| XYLD | 40.23▼ | -0.36 (-0.89%) | 40.405 | 40.11 | 557,625 |
| YAAS | 0.825▼ | -0.019 (-2.25%) | 0.84 | 0.8101 | 25,134 |
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YDKG | 0.88▼ | -0.0099 (-1.11%) | 0.90 | 0.8702 | 24,600 |
| YLDE | 55.3584▲ | +0.0327 (+0.06%) | 55.4999 | 55.325 | 12,891 |
| YSS | 28.56▼ | -0.40 (-1.38%) | 28.9319 | 27.20 | 978,304 |
| YUMC | 40.96▼ | -0.57 (-1.37%) | 41.65 | 40.84 | 1,757,312 |