Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 16.32▼ | -0.07 (-0.43%) | 17.00 | 16.03 | 1,213,958 |
| SLP | 18.86▼ | -0.57 (-2.93%) | 19.49 | 18.75 | 208,293 |
| SMC | 26.50▼ | -0.18 (-0.67%) | 26.74 | 26.35 | 105,797 |
| SMH | 351.94▼ | -0.96 (-0.27%) | 354.39 | 348.335 | 5,788,841 |
| SMHX | 37.64▲ | +0.01 (+0.03%) | 37.798 | 37.199 | 160,000 |
| SNES | 2.34▼ | -0.12 (-4.88%) | 2.53 | 2.30 | 66,600 |
| SNPE | 61.92▼ | -0.21 (-0.34%) | 62.15 | 61.595 | 463,100 |
| SNX | 150.65▲ | +0.42 (+0.28%) | 151.87 | 149.42 | 691,194 |
| SOBO | 27.40▼ | -0.65 (-2.32%) | 28.11 | 27.345 | 1,181,400 |
| SOCL | 54.035▼ | -0.1018 (-0.19%) | 54.09 | 53.741 | 52,185 |
| SOXL | 40.49▼ | -0.69 (-1.68%) | 41.66 | 39.24 | 94,193,000 |
| SOXX | 296.20▼ | -1.81 (-0.61%) | 298.92 | 293.08 | 5,421,234 |
| SPCX | 22.33▼ | -3.1054 (-12.21%) | 23.00 | 22.271 | 1,700 |
| SPD | 39.071▼ | -0.219 (-0.56%) | 39.1623 | 39.00 | 3,095 |
| SPEM | 46.46▼ | -0.31 (-0.66%) | 46.57 | 46.29 | 6,369,400 |
| SPTE | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.60 | 7,300 |
| SPTM | 82.26▼ | -0.21 (-0.25%) | 82.51 | 81.775 | 755,032 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SPXE | 73.615▼ | -0.0647 (-0.09%) | 73.65 | 73.07 | 1,100 |
| SPXL | 217.11▼ | -1.95 (-0.89%) | 219.2611 | 213.46 | 3,307,661 |
| SPY | 678.87▼ | -1.86 (-0.27%) | 681.08 | 674.98 | 122,030,631 |
| SPYQ | 160.616▼ | -0.7826 (-0.48%) | 160.616 | 159.54 | 1,600 |
| SPYT | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.58 | 80,700 |
| SPYX | 55.97▼ | -0.113 (-0.20%) | 56.10 | 55.62 | 37,600 |
| SQNS | 5.49▼ | -0.02 (-0.36%) | 5.595 | 5.41 | 87,611 |
| SRRK | 44.32▼ | -0.92 (-2.03%) | 45.31 | 43.25 | 1,380,351 |
| SRXH | 0.3769▲ | +0.0724 (+23.78%) | 0.7102 | 0.35 | 371,456,935 |
| SSSS | 9.16▼ | -0.08 (-0.87%) | 9.385 | 9.10 | 102,768 |
| STCE | 62.44▲ | +0.62 (+1.00%) | 62.94 | 60.00 | 142,100 |
| STKH | 2.50▼ | -0.15 (-5.66%) | 2.6778 | 2.46 | 28,105 |
| STLD | 169.13▲ | +0.185 (+0.11%) | 169.59 | 167.36 | 1,131,204 |
| STRL | 319.13▲ | +0.01 (+0.00%) | 327.535 | 312.3301 | 651,020 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| SUNE | 1.14▼ | -0.07 (-5.79%) | 1.19 | 1.12 | 62,000 |
| SUSA | 138.72▼ | -0.63 (-0.45%) | 139.21 | 138.07 | 126,000 |
| SUUN | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.41 | 621,589 |
| SWKH | 17.26 | +0.00 (+0.00%) | 17.47 | 16.97 | 4,700 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| TAC | 13.58▼ | -0.11 (-0.80%) | 13.76 | 13.52 | 863,531 |
| TBLD | 19.57▼ | -0.19 (-0.96%) | 19.9128 | 19.56 | 97,309 |
| TCHI | 22.97▼ | -0.725 (-3.06%) | 22.99 | 22.81 | 11,300 |
| TCHP | 49.41▲ | +0.20 (+0.41%) | 49.52 | 49.02 | 101,900 |
| TCPC | 5.87▼ | -0.06 (-1.01%) | 5.99 | 5.82 | 1,533,352 |
| TDIV | 96.6904▼ | -0.1394 (-0.14%) | 97.10 | 95.98 | 104,922 |
| TDTH | 0.4264▼ | -0.0224 (-4.99%) | 0.455 | 0.4135 | 104,237 |
| TECB | 60.54▲ | +0.01 (+0.02%) | 60.64 | 60.07 | 8,600 |
| TECK | 43.17▲ | +0.11 (+0.26%) | 43.99 | 43.01 | 5,359,843 |
| TEKY | 37.1431▲ | +0.0422 (+0.11%) | 37.1431 | 37.1431 | 62 |
| TEL | 226.91▼ | -3.79 (-1.64%) | 231.86 | 226.10 | 1,970,200 |
| TENB | 24.67▼ | -0.08 (-0.32%) | 24.8883 | 24.235 | 1,871,700 |
| TER | 192.29▼ | -2.41 (-1.24%) | 195.38 | 189.14 | 3,711,556 |
| TEXU | 23.50▼ | -0.4169 (-1.74%) | 23.50 | 22.60 | 2,700 |
| TGB | 5.20▼ | -0.21 (-3.88%) | 5.50 | 5.18 | 5,305,100 |
| TGL | 6.15▲ | +0.15 (+2.50%) | 6.15 | 4.51 | 557,800 |
| THEQ | 28.0848▼ | -0.0402 (-0.14%) | 28.0848 | 28.0848 | 211 |
| THNQ | 63.05▼ | -0.34 (-0.54%) | 63.40 | 62.76 | 15,500 |
| THY | 22.12▼ | -0.009 (-0.04%) | 22.125 | 22.10 | 1,800 |
| TIME | 24.619▲ | +0.001 (+0.00%) | 24.619 | 24.509 | 300 |
| TLTE | 63.696▼ | -0.4804 (-0.75%) | 63.73 | 63.515 | 8,029 |
| TMET | 26.398▼ | -4.272 (-13.93%) | 26.48 | 26.11 | 12,200 |
| TMHC | 61.14▼ | -1.09 (-1.75%) | 62.60 | 60.885 | 1,617,389 |
| TOK | 136.982▼ | -1.0708 (-0.78%) | 137.08 | 136.85 | 2,752 |
| TOV | 28.5945▼ | -0.0619 (-0.22%) | 28.6499 | 28.4972 | 2,444 |
| TPET | 0.796▼ | -0.0336 (-4.05%) | 0.829 | 0.77 | 72,700 |
| TPH | 32.91▼ | -0.79 (-2.34%) | 33.925 | 32.73 | 1,061,772 |
| TQQY | 15.871▼ | -0.009 (-0.06%) | 15.878 | 15.66 | 24,000 |
| TRGP | 176.41▼ | -5.90 (-3.24%) | 181.93 | 176.18 | 1,936,400 |
| TRIB | 0.95▲ | +0.01 (+1.06%) | 0.99 | 0.88 | 67,200 |
| TRST | 42.73▼ | -1.71 (-3.85%) | 44.69 | 42.71 | 174,799 |
| TSEM | 114.86▼ | -3.39 (-2.87%) | 120.3557 | 112.87 | 1,791,988 |
| TSM | 286.87▼ | -0.87 (-0.30%) | 288.43 | 283.32 | 10,409,905 |
| TSMG | 23.834▼ | -0.122 (-0.51%) | 24.04 | 23.23 | 29,900 |
| TSMU | 39.487▼ | -0.2396 (-0.60%) | 39.72 | 38.60 | 33,400 |
| TSMY | 15.14▲ | +0.05 (+0.33%) | 15.15 | 14.92 | 80,600 |
| TSPA | 42.69▼ | -0.04 (-0.09%) | 42.775 | 42.445 | 105,200 |
| TSPY | 25.27▼ | -0.08 (-0.32%) | 25.40 | 25.14 | 142,000 |
| TTMI | 67.63▼ | -4.42 (-6.13%) | 72.46 | 67.54 | 2,902,016 |
| TTSH | 6.43▼ | -0.13 (-1.98%) | 7.45 | 6.36 | 223,334 |
| TUYA | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.155 | 397,891 |
| TWIN | 15.71▼ | -0.005 (-0.03%) | 15.84 | 15.33 | 16,372 |
| U | 44.57▼ | -0.65 (-1.44%) | 45.17 | 43.65 | 7,245,297 |
| UBXG | 1.95▼ | -0.08 (-3.94%) | 2.12 | 1.93 | 14,600 |
| UCYB | 54.687▼ | -0.2286 (-0.42%) | 54.69 | 54.659 | 1,200 |
| UNF | 174.20▼ | -3.42 (-1.93%) | 177.66 | 173.33 | 242,200 |
| UONEK | 0.865▲ | +0.0097 (+1.13%) | 0.9054 | 0.84 | 42,337 |
| UPRO | 114.20▼ | -0.98 (-0.85%) | 115.31 | 112.22 | 5,013,868 |
| URAA | 30.98▼ | -0.52 (-1.65%) | 31.81 | 30.01 | 56,091 |
| URNM | 54.35▼ | -0.81 (-1.47%) | 55.49 | 53.775 | 900,000 |
| UROY | 3.61▲ | +0.02 (+0.56%) | 3.67 | 3.51 | 1,231,847 |
| URTH | 184.19▼ | -2.07 (-1.11%) | 184.7299 | 183.2742 | 134,734 |
| USCL | 79.064▼ | -0.366 (-0.46%) | 79.064 | 79.064 | 100 |
| USEG | 0.9371▼ | -0.0085 (-0.90%) | 0.97 | 0.9301 | 280,936 |
| USMC | 68.2744▼ | -0.0387 (-0.06%) | 68.37 | 67.77 | 73,875 |
| USNZ | 43.118▼ | -0.049 (-0.11%) | 43.118 | 42.92 | 100 |
| USPX | 59.63▼ | -0.13 (-0.22%) | 59.73 | 59.27 | 36,100 |
| USRD | 33.3909▲ | +0.0022 (+0.01%) | 33.3909 | 33.3909 | 67 |
| USXF | 56.948▼ | -0.224 (-0.39%) | 57.145 | 56.67 | 45,000 |
| VALN | 8.34▼ | -0.26 (-3.02%) | 8.62 | 8.26 | 20,271 |
| VCLN | 25.7994▼ | -0.3415 (-1.31%) | 26.87 | 25.46 | 5,698 |
| VCV | 10.70▼ | -0.02 (-0.19%) | 10.86 | 10.57 | 224,300 |