Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |
| ULE | 13.1999▼ | -0.0501 (-0.38%) | 13.3285 | 13.1875 | 4,398 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USEG | 1.01▼ | -0.05 (-4.72%) | 1.065 | 1.01 | 436,152 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| VATE | 5.41▼ | -0.54 (-9.08%) | 5.89 | 5.15 | 33,997 |
| VCTR | 69.44▼ | -1.54 (-2.17%) | 74.32 | 68.16 | 738,232 |
| VDI | 33.3225▼ | -0.5241 (-1.55%) | 33.3225 | 33.3225 | 2 |
| VEA | 65.90▼ | -0.90 (-1.35%) | 66.475 | 65.80 | 23,236,831 |
| VEXC | 84.58▼ | -0.59 (-0.69%) | 85.00 | 84.29 | 32,300 |
| VG | 9.32▼ | -0.29 (-3.02%) | 9.57 | 8.985 | 11,590,609 |
| VIDI | 36.72▼ | -0.35 (-0.94%) | 36.89 | 36.58 | 19,162 |
| VIG | 224.62▼ | -1.92 (-0.85%) | 226.60 | 224.26 | 1,930,778 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VIS | 325.59▼ | -2.01 (-0.61%) | 327.7458 | 324.215 | 84,488 |
| VNIE | 25.1309▼ | -0.5301 (-2.07%) | 25.1309 | 25.1309 | 0 |
| VONV | 96.88▼ | -0.83 (-0.85%) | 97.45 | 96.555 | 2,355,864 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VRTX | 458.81▼ | -11.71 (-2.49%) | 478.00 | 457.74 | 1,673,029 |
| VSHY | 21.84▼ | -0.03 (-0.14%) | 21.84 | 21.78 | 600 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| WAFU | 1.6576▼ | -0.0924 (-5.28%) | 1.78 | 1.6505 | 9,972 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WHWK | 2.71▼ | -0.19 (-6.55%) | 3.00 | 2.69 | 109,207 |
| WIP | 40.36▼ | -0.23 (-0.57%) | 40.58 | 40.36 | 91,650 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTG | 35.3019▼ | -0.4812 (-1.34%) | 35.4928 | 35.19 | 19,065 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WNW | 1.50▲ | +0.01 (+0.67%) | 1.60 | 1.48 | 32,484 |
| WTTR | 12.09▼ | -0.05 (-0.41%) | 12.15 | 11.69 | 782,150 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WWJD | 38.33▼ | -0.38 (-0.98%) | 38.53 | 38.255 | 38,266 |
| XCEM | 41.71▼ | -0.19 (-0.45%) | 42.0598 | 41.54 | 205,955 |
| XCNY | 29.688▼ | -0.2073 (-0.69%) | 29.83 | 29.60 | 9,741 |
| XENE | 40.39▼ | -0.76 (-1.85%) | 41.93 | 40.30 | 532,417 |
| XLC | 116.21▼ | -0.59 (-0.51%) | 116.67 | 114.54 | 15,445,748 |
| XP | 18.64▼ | -0.35 (-1.84%) | 19.275 | 18.49 | 5,118,383 |
| XPL | 0.7066▼ | -0.0434 (-5.79%) | 0.7413 | 0.7051 | 301,427 |
| XRLX | 45.815▼ | -0.325 (-0.70%) | 46.08 | 45.815 | 700 |
| XTL | 160.825▼ | -3.585 (-2.18%) | 163.6883 | 160.60 | 15,902 |
| YCL | 18.87▼ | -0.03 (-0.16%) | 18.9761 | 18.87 | 57,657 |
| YRD | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.80 | 34,413 |
| YSPY | 17.219▼ | -0.5029 (-2.84%) | 17.67 | 17.14 | 77,366 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| ZAP | 30.55▼ | -0.04 (-0.13%) | 30.6191 | 30.3601 | 177,183 |
| ZBAO | 0.8964▼ | -0.0381 (-4.08%) | 0.965 | 0.8511 | 179,090 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZNB | 0.61▼ | -0.07 (-10.29%) | 0.68 | 0.61 | 206,400 |
| ZVIA | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.665 | 416,717 |
| ZVRA | 8.36▼ | -0.58 (-6.49%) | 9.19 | 8.32 | 757,487 |
| ZYME | 22.02▼ | -1.09 (-4.72%) | 23.53 | 21.97 | 619,250 |