Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.4201▼ | -0.0447 (-9.62%) | 0.4786 | 0.4122 | 507,252 |
| TECK | 64.80▼ | -2.37 (-3.53%) | 66.41 | 64.27 | 1,907,900 |
| TESL | 13.926▼ | -0.2529 (-1.78%) | 13.926 | 13.31 | 1,400 |
| TFGZ | 35.3369▼ | -1.068 (-2.93%) | 35.3369 | 35.3369 | 5 |
| TGRT | 46.76▼ | -1.04 (-2.18%) | 47.61 | 46.58 | 65,100 |
| THEQ | 30.34▼ | -0.275 (-0.90%) | 30.47 | 30.30 | 4,748 |
| THMR | 26.21▼ | -0.3436 (-1.29%) | 26.29 | 26.21 | 412 |
| THMZ | 34.045▼ | -0.6063 (-1.75%) | 34.06 | 34.045 | 596 |
| THRO | 44.15▼ | -0.46 (-1.03%) | 44.585 | 44.015 | 599,263 |
| TK | 14.51▼ | -0.95 (-6.14%) | 15.55 | 14.42 | 609,000 |
| TKR | 112.32▼ | -1.95 (-1.71%) | 114.38 | 110.99 | 603,200 |
| TLG | 27.77▼ | -1.01 (-3.51%) | 28.32 | 27.67 | 5,000 |
| TLYS | 4.55▼ | -0.13 (-2.78%) | 4.63 | 4.51 | 119,860 |
| TNA | 53.39▼ | -3.32 (-5.85%) | 55.29 | 52.77 | 6,944,100 |
| TNUK | 21.3328▼ | -0.8031 (-3.63%) | 21.84 | 21.3328 | 1,299 |
| TOL | 130.41▼ | -2.24 (-1.69%) | 131.11 | 128.435 | 1,122,432 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPG | 42.22▼ | -0.67 (-1.56%) | 42.90 | 41.235 | 2,896,420 |
| TRAD | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 197 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TROW | 99.62▼ | -1.77 (-1.75%) | 101.15 | 98.04 | 2,371,900 |
| TRUC | 25.69▼ | -0.41 (-1.57%) | 25.83 | 25.63 | 12,900 |
| TSL | 13.80▼ | -0.36 (-2.54%) | 13.8809 | 13.64 | 181,179 |
| TSLA | 367.16▼ | -8.07 (-2.15%) | 371.39 | 363.82 | 30,803,500 |
| TSLG | 4.79▼ | -0.21 (-4.20%) | 4.89 | 4.69 | 56,883,759 |
| TSLI | 17.757▼ | -0.969 (-5.17%) | 18.09 | 17.56 | 3,300 |
| TSLL | 9.58▼ | -0.42 (-4.20%) | 9.79 | 9.39 | 57,915,891 |
| TSLR | 16.64▼ | -0.75 (-4.31%) | 17.01 | 16.335 | 838,927 |
| TSLY | 21.72▼ | -0.39 (-1.76%) | 21.92 | 21.52 | 384,817 |
| TSPY | 25.33▼ | -0.26 (-1.02%) | 25.5478 | 25.225 | 199,043 |
| TSSD | 30.04▼ | -0.7635 (-2.48%) | 30.5903 | 30.04 | 2,153 |
| TXN | 280.65▼ | -7.20 (-2.50%) | 285.00 | 278.90 | 6,921,800 |
| TXNU | 43.74▼ | -2.10 (-4.58%) | 44.13 | 43.74 | 2,300 |
| TYYY | 37.5088▼ | -1.2142 (-3.14%) | 37.5088 | 37.5088 | 10 |
| UCL | 0.2269▼ | -0.0091 (-3.86%) | 0.2322 | 0.222 | 224,354 |
| UGL | 44.32▼ | -1.38 (-3.02%) | 44.48 | 43.73 | 4,212,900 |
| ULBI | 6.05▼ | -0.12 (-1.94%) | 6.17 | 5.87 | 22,000 |
| ULH | 16.82▼ | -0.59 (-3.39%) | 17.46 | 16.58 | 68,400 |
| ULTY | 24.15▼ | -1.03 (-4.09%) | 24.72 | 24.045 | 850,300 |
| UPGR | 20.6722▼ | -0.6519 (-3.06%) | 20.9901 | 20.6722 | 331 |
| UPLD | 2.92▼ | -0.20 (-6.41%) | 3.16 | 2.88 | 22,452 |
| URTY | 62.03▼ | -3.77 (-5.73%) | 64.16 | 61.26 | 646,700 |
| USMC | 77.134▼ | -0.86 (-1.10%) | 77.75 | 76.92 | 62,600 |
| UWM | 53.90▼ | -2.20 (-3.92%) | 55.12 | 53.50 | 413,300 |
| VANI | 1.16▼ | -0.02 (-1.69%) | 1.186 | 1.16 | 134,889 |
| VBIO | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.435 | 159,221 |
| VBK | 330.73▼ | -8.05 (-2.38%) | 336.60 | 329.29 | 248,300 |
| VCTR | 106.11▼ | -3.465 (-3.16%) | 108.43 | 105.60 | 639,862 |
| VGI | 6.54▼ | -0.06 (-0.91%) | 6.59 | 6.5334 | 27,266 |
| VGRO | 25.3094▼ | -0.59 (-2.28%) | 25.3094 | 25.3094 | 75 |
| VITL | 8.91▼ | -0.43 (-4.60%) | 9.31 | 8.74 | 1,911,836 |
| VOLT | 35.14▼ | -1.07 (-2.95%) | 35.90 | 34.88 | 147,780 |
| VONG | 127.91▼ | -2.91 (-2.22%) | 130.27 | 127.42 | 796,900 |
| VOOG | 85.20▼ | -1.70 (-1.96%) | 86.63 | 84.88 | 1,536,000 |
| VOT | 290.68▼ | -7.44 (-2.50%) | 295.84 | 289.32 | 237,700 |
| VPX | 31.1358▼ | -0.5442 (-1.72%) | 31.46 | 31.075 | 9,363 |
| VRTL | 19.08▼ | -2.69 (-12.36%) | 21.2239 | 18.70 | 252,677 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| VTWO | 109.61▼ | -2.16 (-1.93%) | 110.84 | 109.20 | 1,559,700 |
| VUG | 89.87▼ | -1.88 (-2.05%) | 91.495 | 89.53 | 6,089,354 |
| VUS | 29.7789▼ | -0.4183 (-1.39%) | 29.7789 | 29.7789 | 17 |
| VXF | 227.77▼ | -4.77 (-2.05%) | 230.74 | 226.85 | 355,200 |
| WAFU | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 33,778 |
| WAVE | 5.29▼ | -0.23 (-4.17%) | 5.74 | 5.26 | 9,629 |
| WCBR | 46.21▼ | -2.14 (-4.43%) | 47.90 | 46.01 | 142,159 |
| WELD | 52.00▼ | -1.205 (-2.26%) | 52.74 | 51.74 | 21,600 |
| WEST | 8.07 | +0.00 (+0.00%) | 8.20 | 7.835 | 236,811 |
| WINN | 34.43▼ | -0.68 (-1.94%) | 35.00 | 34.29 | 70,306 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WSGE | 28.1244▼ | -0.2918 (-1.03%) | 28.1244 | 28.1244 | 9 |
| WSML | 33.611▼ | -0.487 (-1.43%) | 33.91 | 33.565 | 4,100 |
| WTMF | 42.62▼ | -0.12 (-0.28%) | 42.73 | 42.50 | 38,800 |
| WTRE | 21.61▼ | -0.5753 (-2.59%) | 21.99 | 21.61 | 1,200 |
| WWW | 18.83▼ | -0.22 (-1.15%) | 19.20 | 18.705 | 1,147,484 |
| XAR | 220.35▼ | -2.53 (-1.14%) | 224.21 | 219.23 | 344,000 |
| XB | 37.7703▼ | -0.1397 (-0.37%) | 37.81 | 37.74 | 7,203 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 54 |
| XCH | 2.21▲ | +0.26 (+13.33%) | 3.28 | 2.01 | 1,287,031 |
| XCHG | 27.5739▼ | -0.2779 (-1.00%) | 27.5739 | 27.5739 | 6 |
| XFOR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.43 | 703,543 |
| XHB | 92.84▼ | -1.79 (-1.89%) | 93.70 | 91.87 | 1,987,400 |
| XLG | 63.96▼ | -0.82 (-1.27%) | 64.74 | 63.75 | 2,989,100 |
| XLSR | 66.85▼ | -0.68 (-1.01%) | 67.5536 | 66.71 | 54,071 |
| XMMO | 143.26▼ | -3.46 (-2.36%) | 145.79 | 142.61 | 379,000 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XNDU | 3.19▼ | -0.185 (-5.48%) | 3.34 | 3.18 | 4,993,601 |
| XOVR | 21.25▼ | -0.60 (-2.75%) | 21.615 | 21.15 | 841,403 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XSPI | 49.46▼ | -0.62 (-1.24%) | 49.98 | 49.29 | 82,000 |
| XXV | 22.779▼ | -0.501 (-2.15%) | 23.04 | 22.7359 | 13,640 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YSPY | 15.112▼ | -0.068 (-0.45%) | 15.18 | 15.10 | 2,200 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |
| ZBRA | 376.88▼ | -9.69 (-2.51%) | 384.79 | 375.78 | 513,900 |
| ZDIS | 58.17▼ | -2.691 (-4.42%) | 58.17 | 58.17 | 100 |
| ZIM | 29.84▼ | -0.59 (-1.94%) | 30.45 | 29.51 | 1,140,128 |
| ZINN | 40.769▼ | -1.571 (-3.71%) | 41.12 | 40.769 | 138 |