Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LVTX | 1.31 | +0.00 (+0.00%) | 1.32 | 1.31 | 6,986 |
| LXFR | 11.55▼ | -0.30 (-2.53%) | 11.96 | 11.46 | 142,900 |
| LXP | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.48 | 2,712,684 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 26,900 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MCVT | 1.87▼ | -0.0386 (-2.02%) | 1.91 | 1.8234 | 11,143 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| MGC | 216.86▼ | -2.42 (-1.10%) | 218.63 | 216.44 | 95,225 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MOFG | 27.99▼ | -1.24 (-4.24%) | 29.75 | 27.90 | 173,164 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MPX | 7.96▼ | -0.34 (-4.10%) | 8.22 | 7.95 | 19,300 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRC | 12.74▼ | -0.25 (-1.92%) | 12.94 | 12.67 | 400,200 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MRSK | 32.63▼ | -0.25 (-0.76%) | 32.85 | 32.60 | 40,791 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MSBI | 16.62▼ | -0.50 (-2.92%) | 16.9199 | 16.49 | 111,209 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTNB | 0.84▼ | -0.04 (-4.55%) | 0.8699 | 0.8323 | 66,947 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVPL | 29.529▼ | -0.7139 (-2.36%) | 29.67 | 29.529 | 800 |
| MVST | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.02 | 4,550,100 |
| MX | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.80 | 138,900 |
| MXE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.03 | 2,400 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| NACP | 42.28▼ | -0.475 (-1.11%) | 42.6599 | 42.2301 | 2,727 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NBXG | 13.66▼ | -0.04 (-0.29%) | 13.75 | 13.60 | 98,400 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 729,953 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NGNE | 19.76▼ | -0.64 (-3.14%) | 20.62 | 19.51 | 112,718 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIO | 3.51▼ | -0.11 (-3.04%) | 3.59 | 3.49 | 38,964,681 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMZ | 10.27▼ | -0.10 (-0.96%) | 10.31 | 10.23 | 156,000 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNOX | 5.04▼ | -0.12 (-2.33%) | 5.115 | 4.97 | 853,062 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRO | 3.22▼ | -0.02 (-0.62%) | 3.24 | 3.21 | 160,300 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSC | 248.60▼ | -2.87 (-1.14%) | 252.21 | 247.85 | 916,879 |
| NSCR | 27.69▼ | -0.3221 (-1.15%) | 27.83 | 27.69 | 500 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |