Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 115.29▼ | -0.46 (-0.40%) | 115.77 | 115.065 | 4,385,233 |
| XLCI | 24.7177▼ | -0.0813 (-0.33%) | 24.80 | 24.695 | 2,371 |
| XLI | 169.93▼ | -1.05 (-0.61%) | 171.71 | 169.23 | 7,832,675 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XMMO | 154.75▼ | -1.54 (-0.99%) | 156.87 | 154.04 | 290,782 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XPH | 56.54▼ | -0.8064 (-1.41%) | 56.97 | 56.325 | 16,889 |
| XPO | 216.71▼ | -5.30 (-2.39%) | 227.90 | 214.01 | 1,479,704 |
| XPP | 22.7152▲ | +0.1004 (+0.44%) | 22.95 | 22.7152 | 4,540 |
| XRP | 15.14▼ | -0.33 (-2.13%) | 15.41 | 15.06 | 278,533 |
| XRPC | 14.37▼ | -0.32 (-2.18%) | 14.63 | 14.3201 | 164,404 |
| XRPI | 7.5799▼ | -0.1801 (-2.32%) | 7.72 | 7.545 | 292,179 |
| XRPZ | 14.68▼ | -0.35 (-2.33%) | 14.96 | 14.62 | 156,106 |
| XRT | 83.81▼ | -0.69 (-0.82%) | 84.79 | 83.52 | 4,234,585 |
| XRTX | 2.73▼ | -0.04 (-1.44%) | 2.90 | 2.6001 | 34,864 |
| XSVN | 47.3883▼ | -0.2047 (-0.43%) | 47.49 | 47.36 | 22,694 |
| XTEN | 45.47▼ | -0.31 (-0.68%) | 45.61 | 45.47 | 63,085 |
| XTRE | 49.31▼ | -0.1219 (-0.25%) | 49.365 | 49.295 | 26,091 |
| XTWY | 37.071▼ | -0.3318 (-0.89%) | 37.1799 | 37.0701 | 11,769 |
| XXV | 23.26▲ | +0.03 (+0.13%) | 23.42 | 23.18 | 30,210 |
| YALA | 6.65▼ | -0.08 (-1.19%) | 6.75 | 6.55 | 255,547 |
| YALL | 43.21▼ | -0.37 (-0.85%) | 43.51 | 42.99 | 7,437 |
| YBMN | 15.3252▼ | -0.6773 (-4.23%) | 15.3252 | 15.045 | 1,930 |
| YCL | 17.9516▼ | -0.1463 (-0.81%) | 18.04 | 17.94 | 30,240 |
| YFFI | 9.9982▼ | -0.0918 (-0.91%) | 10.12 | 9.9982 | 3,533 |
| YGLD | 38.2718▼ | -0.6522 (-1.68%) | 38.42 | 37.88 | 13,386 |
| YINN | 33.63▲ | +0.25 (+0.75%) | 34.33 | 33.36 | 1,173,057 |
| YLDW | 25.1004▼ | -0.2151 (-0.85%) | 25.15 | 25.10 | 6,953 |
| YTRA | 0.9901▼ | -0.0449 (-4.34%) | 1.045 | 0.9901 | 12,807 |
| ZCBA | 49.635▼ | -0.168 (-0.34%) | 49.635 | 49.635 | 100 |
| ZCBB | 49.585▼ | -0.195 (-0.39%) | 49.585 | 49.585 | 100 |
| ZCBC | 49.675▼ | -0.221 (-0.44%) | 49.675 | 49.675 | 100 |
| ZCBE | 49.67▼ | -0.244 (-0.49%) | 49.67 | 49.67 | 100 |
| ZCBF | 49.5907▼ | -0.2514 (-0.50%) | 49.5907 | 49.5907 | 5 |
| ZCBG | 49.6211▼ | -0.2591 (-0.52%) | 49.7078 | 49.6211 | 406 |
| ZGN | 11.51▼ | -0.28 (-2.37%) | 11.81 | 11.41 | 598,175 |
| ZHOG | 51.41▼ | -0.06 (-0.12%) | 51.41 | 51.39 | 449 |
| ZKH | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.93 | 385,083 |
| ZROZ | 62.29▼ | -0.67 (-1.06%) | 62.56 | 62.1236 | 561,049 |
| ZSPC | 0.14▼ | -0.0599 (-29.96%) | 0.195 | 0.12 | 283,738 |
| ZTO | 25.37▼ | -0.25 (-0.98%) | 25.57 | 25.23 | 1,580,488 |
| ZTOP | 51.8158▼ | -0.1609 (-0.31%) | 51.8158 | 51.8136 | 109 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.84 | 6.76 | 141,800 |
| ZTRE | 50.659▼ | -0.111 (-0.22%) | 50.67 | 50.659 | 22,577 |
| ZTWO | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.37 | 14,385 |
| ZUMZ | 23.96▼ | -0.72 (-2.92%) | 24.94 | 23.70 | 105,942 |
| ZYME | 27.83▼ | -0.11 (-0.39%) | 27.95 | 26.77 | 815,964 |