Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.317▲ | +2.127 (+16.13%) | 15.50 | 13.506 | 44,900 |
| AAME | 3.1399▲ | +0.0499 (+1.61%) | 3.15 | 3.08 | 26,719 |
| ABCS | 30.281▲ | +0.056 (+0.19%) | 30.46 | 30.281 | 2,000 |
| ACCO | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.11 | 338,100 |
| ACDC | 4.31▼ | -0.05 (-1.15%) | 4.52 | 4.28 | 899,808 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ADIV | 18.36▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 11,480 |
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AIRE | 0.765▼ | -0.2211 (-22.42%) | 0.90 | 0.725 | 42,427,272 |
| ALLY | 41.81▲ | +0.79 (+1.93%) | 42.155 | 41.2001 | 2,598,731 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| APA | 23.83▼ | -0.79 (-3.21%) | 24.71 | 23.80 | 6,165,430 |
| AROC | 25.45▼ | -0.01 (-0.04%) | 25.95 | 25.27 | 1,363,941 |
| ASC | 12.21▼ | -0.35 (-2.79%) | 12.59 | 12.16 | 554,182 |
| ASG | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.60 | 207,500 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVMC | 69.88▲ | +0.23 (+0.33%) | 70.38 | 69.88 | 19,259 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BANC | 16.98▲ | +0.44 (+2.66%) | 17.04 | 16.71 | 4,553,700 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BCAL | 17.35▲ | +0.57 (+3.40%) | 17.35 | 16.86 | 94,524 |
| BEEP | 3.70▲ | +0.07 (+1.93%) | 3.73 | 3.5401 | 73,952 |
| BFOR | 81.6771▲ | +0.5287 (+0.65%) | 82.0781 | 81.6771 | 3,737 |
| BHR | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.77 | 467,200 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BKR | 47.30▼ | -1.59 (-3.25%) | 50.42 | 46.85 | 13,058,600 |
| BORR | 3.01▼ | -0.07 (-2.27%) | 3.14 | 3.005 | 6,020,800 |
| BPH | 54.4402▼ | -0.5526 (-1.00%) | 54.93 | 54.4402 | 204 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRZU | 70.67▼ | -0.07 (-0.10%) | 72.6699 | 70.57 | 20,906 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSVO | 22.95▲ | +0.20 (+0.88%) | 23.09 | 22.92 | 64,900 |
| CAFG | 26.12▲ | +0.049 (+0.19%) | 26.32 | 26.12 | 300 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CAS | 35.405▲ | +0.779 (+2.25%) | 35.405 | 35.405 | 100 |
| CBIO | 12.69▼ | -0.10 (-0.78%) | 13.20 | 12.53 | 57,000 |
| CCFE | 27.943▲ | +0.30 (+1.09%) | 27.943 | 27.943 | 100 |
| CFFI | 68.92▲ | +1.72 (+2.56%) | 68.92 | 68.50 | 2,891 |
| CHDN | 101.00▼ | -2.68 (-2.58%) | 103.68 | 100.49 | 958,925 |
| CIIT | 0.992▲ | +0.281 (+39.52%) | 1.00 | 0.70 | 4,535,300 |
| CLIX | 60.0925▲ | +0.7719 (+1.30%) | 60.3101 | 60.00 | 2,812 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOD | 35.7934▲ | +0.3181 (+0.90%) | 35.7934 | 35.7934 | 30 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CNXN | 62.70▲ | +0.04 (+0.06%) | 63.145 | 62.615 | 40,808 |
| CNXT | 42.82▲ | +1.43 (+3.45%) | 42.83 | 42.61 | 38,127 |
| COF | 225.01▲ | +4.97 (+2.26%) | 227.62 | 222.85 | 3,262,200 |
| COMT | 27.05▼ | -0.08 (-0.29%) | 27.23 | 27.05 | 124,980 |
| CORN | 17.615▼ | -0.055 (-0.31%) | 17.679 | 17.5937 | 73,181 |
| COWG | 36.43▲ | +0.19 (+0.52%) | 36.616 | 36.42 | 411,300 |
| COWS | 32.056▼ | -0.113 (-0.35%) | 32.114 | 32.056 | 2,500 |
| CSBR | 6.89▲ | +0.14 (+2.07%) | 6.9999 | 6.75 | 16,384 |
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CVEO | 23.40▲ | +0.13 (+0.56%) | 23.535 | 23.20 | 51,415 |
| CVKD | 14.1345▲ | +0.3645 (+2.65%) | 14.21 | 13.56 | 24,614 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CWAN | 19.00▼ | -0.15 (-0.78%) | 19.44 | 18.945 | 3,783,216 |
| DAKT | 20.42▲ | +0.56 (+2.82%) | 20.765 | 19.96 | 981,505 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DGLO | 20.662▲ | +0.042 (+0.20%) | 20.76 | 20.662 | 1,100 |
| DGRS | 50.58▲ | +0.36 (+0.72%) | 50.83 | 50.53 | 13,600 |
| DHC | 4.30 | +0.00 (+0.00%) | 4.36 | 4.24 | 644,975 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| EES | 56.3604▲ | +0.5644 (+1.01%) | 56.57 | 56.3604 | 13,494 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 1,442,349 |
| EMBC | 14.33▲ | +0.19 (+1.34%) | 14.37 | 13.9301 | 197,943 |
| EMTY | 11.731▲ | +0.083 (+0.71%) | 11.731 | 11.63 | 2,000 |
| EOLS | 6.79▲ | +0.04 (+0.59%) | 6.825 | 6.665 | 576,998 |
| EQBK | 41.87▲ | +1.31 (+3.23%) | 41.92 | 40.67 | 95,231 |
| ESIX | 31.649▲ | +0.176 (+0.56%) | 31.82 | 31.649 | 2,100 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ESTC | 88.20▲ | +1.05 (+1.20%) | 90.07 | 87.865 | 1,466,450 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| FBK | 55.75▲ | +1.17 (+2.14%) | 56.15 | 55.055 | 207,096 |
| FDBC | 44.75▲ | +0.39 (+0.88%) | 44.75 | 44.43 | 5,533 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDIS | 101.95▼ | -0.37 (-0.36%) | 102.75 | 101.95 | 47,978 |
| FDNI | 38.11▲ | +0.3897 (+1.03%) | 38.33 | 37.99 | 5,600 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FINX | 34.84▲ | +0.86 (+2.53%) | 34.95 | 34.49 | 30,840 |
| FIS | 67.79▲ | +0.27 (+0.40%) | 68.98 | 67.58 | 3,800,611 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FLBR | 18.6573▼ | -0.0107 (-0.06%) | 18.88 | 18.6573 | 24,221 |
| FLCH | 25.44▲ | +0.12 (+0.47%) | 25.5399 | 25.43 | 58,851 |
| FLN | 21.1013▲ | +0.0213 (+0.10%) | 21.18 | 21.1013 | 295 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FROG | 49.83▲ | +1.53 (+3.17%) | 49.92 | 48.82 | 404,996 |
| FRPT | 54.12▼ | -0.07 (-0.13%) | 55.165 | 53.995 | 585,105 |
| FSLY | 8.33▲ | +0.17 (+2.08%) | 8.45 | 8.26 | 2,744,704 |
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |
| FSYD | 48.809▲ | +0.245 (+0.50%) | 48.83 | 48.70 | 19,700 |
| FTI | 39.49▼ | -1.43 (-3.49%) | 41.01 | 39.06 | 6,247,485 |