Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.87▲ | +0.06 (+0.88%) | 7.25 | 6.73 | 28,199 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| ALX | 244.31▲ | +3.99 (+1.66%) | 248.08 | 239.70 | 63,131 |
| ALZN | 2.14▲ | +0.04 (+1.90%) | 2.2301 | 2.09 | 69,488 |
| ANET | 139.62▲ | +2.45 (+1.79%) | 141.77 | 137.89 | 5,434,693 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| AREC | 3.45▲ | +0.17 (+5.18%) | 3.57 | 3.28 | 2,830,947 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| AVGO | 342.58▼ | -3.17 (-0.92%) | 353.14 | 340.80 | 29,467,875 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 36,287 |
| BCTK | 24.9653▼ | -0.0407 (-0.16%) | 25.30 | 24.94 | 16,804 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CART | 37.98▼ | -0.87 (-2.24%) | 39.50 | 37.70 | 4,330,360 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CHCI | 11.65▲ | +0.11 (+0.95%) | 11.79 | 11.50 | 5,992 |
| CHRS | 1.95▲ | +0.02 (+1.04%) | 2.0598 | 1.81 | 2,424,904 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| DDD | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.43 | 5,778,662 |
| DT | 37.77▼ | -1.12 (-2.88%) | 38.75 | 37.4175 | 5,409,879 |
| EDF | 5.11▲ | +0.11 (+2.20%) | 5.11 | 5.0131 | 313,411 |
| EML | 19.15▲ | +0.10 (+0.52%) | 19.55 | 18.83 | 26,719 |
| FNWD | 37.06▼ | -0.39 (-1.04%) | 37.38 | 36.50 | 6,825 |
| GEMI | 9.27▲ | +0.56 (+6.43%) | 9.68 | 8.66 | 1,436,444 |
| GRNQ | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.7564 | 28,941 |
| HOWL | 0.74▲ | +0.0073 (+1.00%) | 0.75 | 0.6939 | 386,595 |
| IBBQ | 29.5595▲ | +0.1955 (+0.67%) | 29.855 | 29.37 | 27,706 |
| IFRX | 0.93▼ | -0.0212 (-2.23%) | 1.00 | 0.9221 | 265,196 |
| INTZ | 1.18▲ | +0.09 (+8.26%) | 1.19 | 1.06 | 176,382 |
| JL | 4.61▲ | +0.1101 (+2.45%) | 4.78 | 4.50 | 11,670 |
| KBSX | 1.305▲ | +0.085 (+6.97%) | 1.305 | 1.305 | 128 |
| KC | 14.09▼ | -0.18 (-1.26%) | 14.84 | 13.75 | 3,275,282 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| MDIA | 0.68▲ | +0.036 (+5.59%) | 0.6899 | 0.6441 | 7,040 |
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MRT | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.11 | 25,360 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NMTC | 0.793▲ | +0.0045 (+0.57%) | 0.819 | 0.765 | 129,902 |
| OMDA | 14.25▼ | -0.14 (-0.97%) | 14.99 | 13.79 | 2,650,530 |
| PALI | 1.92▲ | +0.18 (+10.34%) | 1.9451 | 1.74 | 4,583,112 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PRPL | 0.7277▲ | +0.0164 (+2.31%) | 0.7282 | 0.698 | 35,367 |
| PSIL | 17.828▲ | +0.173 (+0.98%) | 18.0344 | 17.705 | 17,009 |
| PTHS | 25.31▲ | +2.26 (+9.80%) | 25.31 | 23.55 | 1,099 |
| REPL | 8.23▼ | -0.40 (-4.63%) | 8.83 | 8.1801 | 1,654,533 |
| S | 14.14▼ | -0.21 (-1.46%) | 14.40 | 13.805 | 7,323,386 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SMRT | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.785 | 930,085 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| TAOX | 4.97▲ | +0.39 (+8.52%) | 5.11 | 4.58 | 181,672 |
| TLX | 7.90▲ | +0.41 (+5.47%) | 8.0076 | 7.62 | 329,371 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| VECO | 31.48▲ | +0.69 (+2.24%) | 32.12 | 30.69 | 553,555 |
| VPV | 10.78▲ | +0.03 (+0.28%) | 10.8459 | 10.7699 | 10,185 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| ZIP | 2.85▲ | +0.06 (+2.15%) | 3.00 | 2.72 | 2,353,190 |
| ZNTL | 3.06▲ | +0.58 (+23.39%) | 3.11 | 2.4501 | 2,075,669 |
| ZONE | 0.3281▲ | +0.0137 (+4.36%) | 0.3329 | 0.3035 | 2,851,555 |