Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AARD | 11.11▼ | -0.23 (-2.03%) | 11.3962 | 9.786 | 68,556 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| AFRM | 49.76▼ | -0.62 (-1.23%) | 50.20 | 46.48 | 6,021,577 |
| AGD | 9.99▲ | +0.06 (+0.60%) | 10.01 | 9.81 | 116,288 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| AL | 46.76▲ | +0.38 (+0.82%) | 47.00 | 45.19 | 1,081,348 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| ALNY | 263.24▲ | +5.92 (+2.30%) | 263.68 | 253.47 | 949,400 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| ANSS | 321.88▲ | +2.05 (+0.64%) | 321.89 | 315.49 | 696,997 |
| AOA | 76.66▲ | +0.03 (+0.04%) | 76.75 | 75.50 | 61,000 |
| AOM | 43.88 | +0.00 (+0.00%) | 43.90 | 43.50 | 67,600 |
| AOR | 57.62▼ | -0.01 (-0.02%) | 57.715 | 56.9996 | 154,558 |
| AOS | 67.86▲ | +0.87 (+1.30%) | 68.22 | 65.79 | 2,030,500 |
| AQST | 2.925▲ | +0.085 (+2.99%) | 2.955 | 2.77 | 1,002,989 |
| ARBE | 1.33▼ | -0.02 (-1.48%) | 1.3301 | 1.255 | 840,292 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ARVR | 39.449▲ | +0.3097 (+0.79%) | 39.449 | 39.449 | 100 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.345 | 517,300 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AX | 63.48▼ | -0.38 (-0.60%) | 63.65 | 61.96 | 359,900 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBCB | 45.1985▼ | -0.0815 (-0.18%) | 45.1985 | 45.159 | 929 |
| BBSI | 40.56▲ | +0.02 (+0.05%) | 40.72 | 39.63 | 245,845 |
| BBUC | 26.23▼ | -0.04 (-0.15%) | 26.47 | 25.36 | 73,229 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BCX | 8.97▼ | -0.11 (-1.21%) | 9.08 | 8.8826 | 268,859 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BGY | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.514 | 190,018 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BMR | 2.53▲ | +0.10 (+4.12%) | 2.57 | 2.39 | 42,415 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CANC | 24.97▲ | +0.3287 (+1.33%) | 25.068 | 24.47 | 3,400 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBSH | 60.74▼ | -0.48 (-0.78%) | 60.91 | 59.56 | 729,900 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CCSO | 19.55▼ | -0.027 (-0.14%) | 19.55 | 19.55 | 389 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGXU | 24.72▼ | -0.17 (-0.68%) | 24.82 | 24.435 | 695,052 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHNR | 0.5682▲ | +0.0032 (+0.57%) | 0.5682 | 0.56 | 4,003 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOD | 30.4082▲ | +0.3942 (+1.31%) | 30.4082 | 29.66 | 159 |
| CLOI | 52.82▲ | +0.06 (+0.11%) | 52.8699 | 52.55 | 89,091 |
| CLOX | 25.45▲ | +0.04 (+0.16%) | 25.488 | 25.385 | 65,500 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CMMB | 1.35▲ | +0.075 (+5.88%) | 1.35 | 1.235 | 58,621 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |