Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 38.11▲ | +0.49 (+1.30%) | 38.37 | 37.87 | 1,030,829 |
| WSBF | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.605 | 110,796 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSC | 17.30▲ | +0.08 (+0.46%) | 17.645 | 17.17 | 2,903,849 |
| WSDB | 24.5694▼ | -0.006 (-0.02%) | 24.5694 | 24.56 | 117 |
| WSE | 11.435▲ | +0.015 (+0.13%) | 11.53 | 11.285 | 1,511,789 |
| WSFS | 78.03▲ | +1.41 (+1.84%) | 78.55 | 77.27 | 341,395 |
| WSGE | 28.3748▲ | +0.218 (+0.77%) | 28.3748 | 28.3748 | 21 |
| WSMD | 24.105▲ | +0.2141 (+0.90%) | 24.15 | 24.105 | 1,529 |
| WSML | 34.215▲ | +0.253 (+0.74%) | 34.41 | 34.17 | 12,100 |
| WSO | 297.47▼ | -3.68 (-1.22%) | 306.69 | 296.42 | 420,510 |
| WSPC | 27.2988▲ | +0.8438 (+3.19%) | 27.43 | 27.13 | 659 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBN | 23.935▼ | -0.041 (-0.17%) | 24.03 | 23.921 | 12,600 |
| WTF | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.31 | 5,524 |
| WTFC | 145.02▲ | +1.47 (+1.02%) | 146.14 | 144.17 | 435,986 |
| WTI | 3.56▼ | -0.07 (-1.93%) | 3.63 | 3.5012 | 2,757,652 |
| WTM | 2,020.92▲ | +7.88 (+0.39%) | 2,034.895 | 2,002.29 | 16,318 |
| WTMU | 24.32▼ | -0.0522 (-0.21%) | 24.48 | 24.32 | 825 |
| WTMY | 23.87▼ | -0.065 (-0.27%) | 24.08 | 23.87 | 1,623 |
| WTPI | 32.93▲ | +0.15 (+0.46%) | 33.09 | 32.8701 | 111,868 |
| WTRE | 22.25▲ | +0.2249 (+1.02%) | 22.30 | 22.25 | 500 |
| WTRG | 39.38▲ | +0.71 (+1.84%) | 39.46 | 38.905 | 2,418,086 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| WTTR | 19.95▼ | -0.08 (-0.40%) | 20.47 | 19.86 | 2,241,429 |
| WTV | 103.15▲ | +0.28 (+0.27%) | 103.5753 | 102.94 | 78,275 |
| WTW | 288.61▼ | -2.99 (-1.03%) | 292.12 | 286.74 | 462,788 |
| WU | 6.00▼ | -0.02 (-0.33%) | 6.11 | 5.97 | 6,367,742 |
| WULF | 15.49▲ | +0.58 (+3.89%) | 16.24 | 15.15 | 27,846,535 |
| WVE | 3.78▼ | -0.10 (-2.58%) | 3.96 | 3.77 | 3,742,695 |
| WVVI | 1.97▲ | +0.19 (+10.67%) | 2.049 | 1.705 | 31,605 |
| WW | 14.74▲ | +1.02 (+7.43%) | 15.225 | 13.97 | 249,163 |
| WWD | 331.62▼ | -4.57 (-1.36%) | 341.94 | 327.01 | 950,781 |
| WWJD | 38.63▲ | +0.44 (+1.15%) | 38.7041 | 38.4142 | 60,386 |
| WWR | 0.5089▼ | -0.0069 (-1.34%) | 0.525 | 0.5031 | 694,517 |
| WWW | 19.20▼ | -0.05 (-0.26%) | 19.51 | 19.095 | 933,618 |
| WXET | 21.18▲ | +0.08 (+0.38%) | 21.45 | 21.133 | 3,100 |
| WXM | 3.76▼ | -0.15 (-3.84%) | 4.06 | 3.73 | 7,495 |
| WY | 18.47▼ | -0.12 (-0.65%) | 18.875 | 18.41 | 7,706,658 |
| WYFI | 17.93▲ | +0.45 (+2.57%) | 19.215 | 17.75 | 1,495,663 |
| WYHG | 3.69▼ | -0.04 (-1.07%) | 3.85 | 3.68 | 14,071 |
| WYNN | 75.88▼ | -1.42 (-1.84%) | 78.24 | 75.75 | 2,177,739 |
| WYY | 7.56▼ | -0.30 (-3.82%) | 8.09 | 7.44 | 192,434 |
| XAGG | 48.24▲ | +0.101 (+0.21%) | 48.43 | 48.22 | 731,802 |
| XAIR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 17,630 |
| XAR | 233.09▲ | +1.49 (+0.64%) | 235.04 | 231.00 | 215,519 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBB | 39.385▲ | +0.015 (+0.04%) | 39.55 | 39.385 | 8,776 |
| XBI | 154.43▼ | -0.08 (-0.05%) | 156.74 | 153.575 | 8,752,998 |
| XBIL | 50.00 | +0.00 (+0.00%) | 50.02 | 50.00 | 133,414 |
| XBIO | 2.24 | +0.00 (+0.00%) | 2.33 | 2.1103 | 43,201 |
| XBIT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 25,236 |
| XC | 30.465▲ | +0.231 (+0.76%) | 30.465 | 30.291 | 1,800 |
| XCCC | 33.59▲ | +0.01 (+0.03%) | 33.855 | 33.565 | 76,202 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XCUR | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 5,298 |
| XDEF | 21.02▲ | +0.1103 (+0.53%) | 21.02 | 21.02 | 300 |
| XE | 14.38▲ | +0.43 (+3.08%) | 14.775 | 13.80 | 4,427,424 |
| XEL | 71.40▲ | +0.85 (+1.20%) | 71.89 | 71.08 | 4,601,126 |
| XELB | 0.657▼ | -0.0515 (-7.27%) | 0.72 | 0.6552 | 36,060 |
| XENE | 38.02▼ | -0.91 (-2.34%) | 39.10 | 37.26 | 1,932,512 |
| XES | 109.16▲ | +0.03 (+0.03%) | 110.47 | 108.47 | 37,190 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XFLX | 22.53▲ | +0.035 (+0.16%) | 22.55 | 22.51 | 4,300 |
| XFOR | 2.83 | +0.00 (+0.00%) | 2.86 | 2.745 | 911,390 |
| XHB | 96.70▼ | -0.08 (-0.08%) | 99.13 | 96.11 | 2,464,427 |
| XHE | 88.86▼ | -0.42 (-0.47%) | 90.04 | 88.86 | 13,400 |
| XHG | 1.86▲ | +0.01 (+0.54%) | 1.96 | 1.86 | 3,375 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| XHLF | 50.12▲ | +0.01 (+0.02%) | 50.1378 | 50.12 | 171,209 |
| XHR | 18.20▲ | +0.13 (+0.72%) | 18.43 | 18.08 | 822,888 |
| XHS | 133.36▲ | +1.84 (+1.40%) | 133.54 | 131.96 | 19,628 |
| XIDV | 37.11▲ | +0.084 (+0.23%) | 37.17 | 36.97 | 2,100 |
| XLB | 48.86▲ | +0.32 (+0.66%) | 49.36 | 48.80 | 13,935,859 |
| XLBI | 22.58▲ | +0.15 (+0.67%) | 22.83 | 22.58 | 3,735 |
| XLC | 110.32▲ | +0.38 (+0.35%) | 111.125 | 109.96 | 5,597,845 |
| XLCI | 23.2987▲ | +0.0844 (+0.36%) | 23.41 | 23.2701 | 2,874 |
| XLE | 62.82▲ | +0.12 (+0.19%) | 62.95 | 61.86 | 29,239,468 |
| XLEI | 27.39▼ | -0.01 (-0.04%) | 27.48 | 27.01 | 312,346 |
| XLF | 53.49▲ | +0.03 (+0.06%) | 53.75 | 53.21 | 30,268,795 |
| XLFI | 22.6673▲ | +0.0673 (+0.30%) | 22.78 | 22.565 | 9,692 |
| XLI | 169.95▲ | +1.31 (+0.78%) | 171.00 | 168.81 | 6,115,784 |
| XLII | 24.24▲ | +0.19 (+0.79%) | 24.25 | 24.13 | 5,652 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XLP | 80.53▲ | +0.20 (+0.25%) | 80.74 | 80.13 | 9,316,556 |
| XLRE | 40.81▲ | +0.13 (+0.32%) | 41.295 | 40.7524 | 6,344,850 |
| XLRI | 21.5421▲ | +0.0399 (+0.19%) | 21.745 | 21.51 | 3,629 |
| XLSI | 22.1671▲ | +0.0536 (+0.24%) | 22.17 | 22.07 | 10,876 |
| XLU | 39.83▲ | +0.15 (+0.38%) | 40.205 | 39.68 | 63,662,519 |
| XLUI | 21.45▲ | +0.10 (+0.47%) | 21.55 | 21.3201 | 25,845 |
| XLV | 166.18▼ | -0.02 (-0.01%) | 166.85 | 165.27 | 7,147,561 |
| XLVI | 25.71▲ | +0.01 (+0.04%) | 25.755 | 25.63 | 13,212 |
| XLY | 110.04▲ | +1.23 (+1.13%) | 110.635 | 109.61 | 8,619,257 |
| XLYI | 21.41▲ | +0.24 (+1.13%) | 21.47 | 21.36 | 25,535 |
| XMAG | 25.65▲ | +0.11 (+0.43%) | 25.9613 | 25.55 | 64,888 |
| XMAX | 8.59▲ | +0.10 (+1.18%) | 8.67 | 8.51 | 434,442 |
| XME | 105.74▲ | +1.45 (+1.39%) | 106.86 | 105.36 | 1,835,237 |
| XMHQ | 113.35▲ | +0.24 (+0.21%) | 113.985 | 113.31 | 213,757 |
| XMLV | 63.4524▲ | +0.4824 (+0.77%) | 63.775 | 63.28 | 11,745 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |