Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VOYA | 98.05▼ | -0.34 (-0.35%) | 99.02 | 95.21 | 804,301 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VPC | 14.346▼ | -0.127 (-0.88%) | 14.45 | 14.315 | 1,600 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPV | 10.92▲ | +0.10 (+0.92%) | 11.27 | 10.66 | 53,855 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRCA | 3.35▼ | -0.07 (-2.05%) | 3.49 | 3.25 | 31,486 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.01 | 591,441 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRP | 23.59▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 486,830 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VRXA | 1.14▲ | +0.01 (+0.88%) | 1.25 | 1.075 | 259,928 |
| VS | 0.8227▼ | -0.0273 (-3.21%) | 0.90 | 0.8065 | 11,534 |
| VSA | 1.665▼ | -0.08 (-4.58%) | 1.71 | 1.65 | 7,141 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSHY | 21.3944▲ | +0.0294 (+0.14%) | 21.50 | 21.3227 | 10,380 |
| VSNT | 31.42▲ | +0.415 (+1.34%) | 31.65 | 30.93 | 1,790,597 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VST | 138.37▼ | -2.58 (-1.83%) | 139.8199 | 135.8618 | 5,264,572 |
| VSTL | 18.848▼ | -0.7188 (-3.67%) | 19.31 | 18.24 | 100,600 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTGN | 0.1683▼ | -0.0024 (-1.41%) | 0.1726 | 0.1653 | 578,351 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIP | 48.99▲ | +0.11 (+0.23%) | 48.99 | 48.93 | 4,247,408 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VTOL | 41.99▼ | -0.06 (-0.14%) | 42.50 | 41.76 | 123,603 |
| VTR | 84.80▲ | +1.09 (+1.30%) | 85.76 | 84.46 | 5,218,345 |
| VTSI | 2.61▼ | -0.07 (-2.61%) | 2.75 | 2.60 | 4,966 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VTWG | 256.79▼ | -5.99 (-2.28%) | 260.43 | 255.21 | 19,000 |
| VTWO | 112.85▼ | -1.87 (-1.63%) | 114.20 | 111.87 | 1,581,447 |
| VTWV | 188.87▼ | -2.34 (-1.22%) | 191.32 | 187.92 | 48,300 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VVR | 2.87▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 728,873 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| VZ | 44.73▲ | +1.07 (+2.45%) | 45.16 | 44.41 | 27,083,906 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WAFD | 29.35▼ | -0.31 (-1.05%) | 29.76 | 29.185 | 657,829 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WAL | 76.29▼ | -1.51 (-1.94%) | 77.995 | 75.74 | 906,636 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WATT | 9.16▼ | -1.20 (-11.58%) | 10.15 | 8.86 | 138,172 |
| WAVE | 4.75▲ | +0.25 (+5.56%) | 4.94 | 4.63 | 7,835 |
| WB | 6.21▼ | -0.09 (-1.43%) | 6.32 | 6.18 | 892,249 |
| WBI | 30.78▲ | +0.44 (+1.45%) | 31.26 | 30.00 | 530,083 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBIL | 39.0428▼ | -0.5612 (-1.42%) | 39.0428 | 38.96 | 1,362 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.75 | 2.68 | 8,249 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WCT | 0.3001▼ | -0.011 (-3.54%) | 0.322 | 0.2847 | 64,015 |
| WD | 34.79▲ | +0.08 (+0.23%) | 34.865 | 34.235 | 347,194 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.9998 | 181,649 |
| WDI | 11.60▼ | -0.09 (-0.77%) | 11.70 | 11.57 | 556,652 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEA | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.67 | 55,727 |
| WEAT | 22.20▲ | +0.03 (+0.14%) | 22.32 | 22.03 | 301,656 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WELD | 49.93▼ | -1.924 (-3.71%) | 51.08 | 49.47 | 34,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| WETH | 0.8556▼ | -0.0347 (-3.90%) | 0.905 | 0.81 | 161,732 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WF | 67.25▼ | -0.42 (-0.62%) | 68.50 | 66.515 | 141,972 |
| WFC | 83.40▼ | -1.41 (-1.66%) | 85.21 | 82.965 | 12,205,132 |