Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 282.37▲ | +4.46 (+1.60%) | 284.55 | 276.32 | 11,102,700 |
| TSME | 39.24▲ | +0.19 (+0.49%) | 39.52 | 39.02 | 52,900 |
| TSMG | 23.30▲ | +0.75 (+3.33%) | 23.512 | 22.29 | 37,500 |
| TSMU | 38.768▲ | +1.1298 (+3.00%) | 39.175 | 37.13 | 64,000 |
| TSMX | 46.22▲ | +1.31 (+2.92%) | 46.99 | 44.40 | 313,027 |
| TSMY | 15.47▲ | +0.21 (+1.38%) | 15.49 | 15.15 | 73,000 |
| TSPA | 41.67▲ | +0.12 (+0.29%) | 41.94 | 41.455 | 108,500 |
| TSPY | 24.89▲ | +0.14 (+0.57%) | 25.05 | 24.70 | 223,300 |
| TSQ | 4.47▼ | -0.47 (-9.51%) | 5.04 | 4.37 | 162,900 |
| TSSI | 7.56▼ | -0.37 (-4.67%) | 8.09 | 7.46 | 2,097,305 |
| TSYY | 6.12▲ | +0.05 (+0.82%) | 6.18 | 6.06 | 1,777,400 |
| TT | 406.83▼ | -0.21 (-0.05%) | 412.27 | 405.39 | 899,900 |
| TTAN | 86.26▲ | +0.22 (+0.26%) | 87.12 | 85.22 | 426,900 |
| TTC | 68.69▼ | -0.69 (-0.99%) | 69.86 | 68.1301 | 566,711 |
| TTD | 40.19▼ | -0.28 (-0.69%) | 41.16 | 39.795 | 11,633,326 |
| TTEC | 2.65▼ | -0.05 (-1.85%) | 2.749 | 2.6201 | 264,421 |
| TTEQ | 31.71▲ | +0.2262 (+0.72%) | 32.146 | 31.51 | 109,600 |
| TTGT | 4.91▲ | +0.02 (+0.41%) | 4.97 | 4.805 | 410,606 |
| TTWO | 240.46▲ | +1.37 (+0.57%) | 244.24 | 236.6294 | 2,097,300 |
| TU | 13.49▼ | -0.09 (-0.66%) | 13.74 | 13.30 | 9,211,500 |
| TUA | 21.91▼ | -0.01 (-0.05%) | 21.97 | 21.88 | 194,511 |
| TUG | 39.314▲ | +0.1923 (+0.49%) | 39.57 | 39.289 | 3,000 |
| TUGN | 25.442▲ | +0.1189 (+0.47%) | 25.70 | 25.312 | 10,500 |
| TUR | 33.66▲ | +0.36 (+1.08%) | 33.75 | 33.55 | 110,605 |
| TURB | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.38 | 54,430 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.50 | 50.45 | 11,300 |
| TUSK | 1.79▼ | -0.045 (-2.45%) | 1.8662 | 1.765 | 116,852 |
| TUYA | 2.04▲ | +0.03 (+1.49%) | 2.05 | 2.015 | 617,864 |
| TVAL | 33.91▼ | -0.07 (-0.21%) | 34.01 | 33.775 | 51,400 |
| TVGN | 0.4494▲ | +0.0403 (+9.85%) | 0.4594 | 0.4014 | 325,676 |
| TVRD | 3.93▼ | -0.19 (-4.61%) | 4.155 | 3.88 | 59,300 |
| TW | 107.43▼ | -2.20 (-2.01%) | 109.74 | 107.26 | 1,493,680 |
| TWG | 5.26▲ | +0.15 (+2.94%) | 5.26 | 5.12 | 3,719 |
| TWI | 7.19▼ | -0.17 (-2.31%) | 7.495 | 7.1035 | 541,863 |
| TWN | 52.82▼ | -0.42 (-0.79%) | 53.39 | 52.05 | 4,100 |
| TWNP | 3.57▼ | -0.13 (-3.51%) | 3.65 | 3.55 | 3,200 |
| TWO | 9.52▼ | -0.02 (-0.21%) | 9.6118 | 9.4915 | 980,978 |
| TWST | 25.45▼ | -0.55 (-2.12%) | 26.18 | 25.225 | 1,492,632 |
| TXN | 157.09▼ | -0.23 (-0.15%) | 159.1715 | 155.13 | 5,568,523 |
| TXRH | 167.20▼ | -3.79 (-2.22%) | 171.55 | 167.14 | 799,726 |
| TXS | 35.126▼ | -0.0135 (-0.04%) | 35.126 | 35.005 | 1,600 |
| TXSS | 26.1682▲ | +0.0187 (+0.07%) | 26.1682 | 26.1682 | 105 |
| TXT | 79.78▼ | -0.07 (-0.09%) | 80.01 | 79.20 | 1,328,700 |
| TXUG | 23.7445▼ | -0.0364 (-0.15%) | 23.7445 | 23.7445 | 4 |
| TY | 33.78▲ | +0.29 (+0.87%) | 33.99 | 33.16 | 80,100 |
| TYD | 25.9395▼ | -0.0805 (-0.31%) | 26.04 | 25.87 | 40,763 |
| TYGO | 1.82▲ | +0.05 (+2.82%) | 1.875 | 1.7163 | 212,824 |
| TYL | 465.77▼ | -0.48 (-0.10%) | 468.56 | 461.10 | 453,700 |
| TYLG | 35.7581▲ | +0.1981 (+0.56%) | 35.7581 | 35.7581 | 202 |
| TZOO | 6.75▼ | -0.11 (-1.60%) | 6.99 | 6.71 | 118,159 |
| TZUP | 3.53▼ | -0.12 (-3.29%) | 3.86 | 3.391 | 161,600 |
| U | 39.22▲ | +2.22 (+6.00%) | 39.98 | 38.195 | 12,633,185 |
| UA | 4.07▼ | -0.02 (-0.49%) | 4.21 | 4.03 | 6,565,275 |
| UAA | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 6,242,147 |
| UAE | 18.87▲ | +0.02 (+0.11%) | 18.93 | 18.71 | 244,100 |
| UAL | 91.33▼ | -0.59 (-0.64%) | 93.64 | 90.87 | 4,148,200 |
| UAMY | 6.74▼ | -0.34 (-4.80%) | 7.46 | 6.73 | 7,570,900 |
| UAVS | 1.11▼ | -0.04 (-3.48%) | 1.195 | 1.10 | 923,073 |
| UBCP | 13.075▲ | +0.113 (+0.87%) | 13.075 | 13.075 | 349 |
| UBER | 89.53▼ | -1.33 (-1.46%) | 91.08 | 88.89 | 18,224,200 |
| UBND | 21.985▼ | -0.03 (-0.14%) | 22.02 | 21.97 | 163,800 |
| UBOT | 22.4191▲ | +0.1324 (+0.59%) | 22.6898 | 22.13 | 8,952 |
| UBRL | 28.736▼ | -1.0525 (-3.53%) | 29.80 | 28.50 | 96,600 |
| UBS | 38.20▲ | +0.17 (+0.45%) | 38.265 | 37.91 | 1,307,500 |
| UBSI | 35.59▲ | +0.23 (+0.65%) | 35.69 | 35.19 | 571,795 |
| UBT | 17.27▼ | -0.05 (-0.29%) | 17.3921 | 17.21 | 76,749 |
| UCAR | 1.87▼ | -0.14 (-6.97%) | 2.01 | 1.75 | 26,300 |
| UCB | 29.77▲ | +0.42 (+1.43%) | 29.81 | 29.36 | 668,214 |
| UCC | 46.4246▼ | -0.2081 (-0.45%) | 46.51 | 46.23 | 1,830 |
| UCO | 20.47▼ | -0.97 (-4.52%) | 20.57 | 20.20 | 2,747,273 |
| UCON | 25.16▼ | -0.05 (-0.20%) | 25.239 | 25.16 | 388,600 |
| UCRD | 21.675▼ | -0.009 (-0.04%) | 21.675 | 21.675 | 100 |
| UCTT | 22.16▼ | -0.14 (-0.63%) | 23.0562 | 22.05 | 521,694 |
| UCYB | 56.22▲ | +0.1906 (+0.34%) | 56.84 | 56.22 | 3,000 |
| UDIV | 51.707▲ | +0.1124 (+0.22%) | 51.94 | 51.59 | 41,100 |
| UDMY | 4.91▼ | -0.06 (-1.21%) | 5.04 | 4.91 | 1,432,497 |
| UDN | 18.37▼ | -0.13 (-0.70%) | 18.4427 | 18.36 | 188,617 |
| UDOW | 103.56▲ | +0.18 (+0.17%) | 104.6999 | 102.045 | 6,552,089 |
| UDR | 34.55▲ | +0.08 (+0.23%) | 34.625 | 34.21 | 1,739,827 |
| UE | 18.50▼ | -0.26 (-1.39%) | 18.93 | 18.46 | 356,829 |
| UEC | 11.98▲ | +0.53 (+4.63%) | 12.235 | 11.40 | 7,690,153 |
| UEIC | 2.81▲ | +0.03 (+1.08%) | 2.889 | 2.725 | 198,717 |
| UFG | 0.951▼ | -0.039 (-3.94%) | 0.99 | 0.924 | 71,400 |
| UFI | 3.17▼ | -0.05 (-1.55%) | 3.25 | 3.17 | 50,848 |
| UFIV | 49.385▼ | -0.02 (-0.04%) | 49.43 | 49.38 | 2,800 |
| UFO | 32.67▼ | -0.01 (-0.03%) | 33.405 | 32.49 | 64,966 |
| UFPI | 88.65▼ | -0.11 (-0.12%) | 89.54 | 88.05 | 578,201 |
| UG | 6.005▼ | -0.03 (-0.50%) | 6.1001 | 5.97 | 13,100 |
| UGE | 16.21▼ | -0.21 (-1.28%) | 16.3596 | 16.16 | 65,184 |
| UGRO | 0.241▼ | -0.001 (-0.41%) | 0.242 | 0.225 | 196,600 |
| UHAL | 49.38▲ | +0.62 (+1.27%) | 49.64 | 48.48 | 218,700 |
| UHG | 1.13▼ | -0.04 (-3.42%) | 1.1874 | 1.125 | 130,432 |
| UI | 535.07▲ | +2.97 (+0.56%) | 553.48 | 532.04 | 152,151 |
| UIS | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.46 | 626,900 |
| UITB | 47.435▼ | -0.02 (-0.04%) | 47.53 | 47.4202 | 52,699 |
| UJB | 77.2174▲ | +0.0329 (+0.04%) | 77.2174 | 77.2174 | 213 |
| UK | 0.9985▼ | -0.0015 (-0.15%) | 0.9999 | 0.9199 | 24,486 |
| UL | 58.87▼ | -0.52 (-0.88%) | 59.56 | 58.84 | 2,167,000 |
| ULBI | 5.06▲ | +0.01 (+0.20%) | 5.16 | 4.90 | 168,792 |
| ULCC | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.6887 | 3,403,993 |