Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 30.85▲ | +1.93 (+6.67%) | 30.86 | 27.86 | 1,466,138 |
| DKNG | 26.76▼ | -0.66 (-2.41%) | 27.445 | 25.725 | 16,575,900 |
| DKNX | 5.492▼ | -0.2859 (-4.95%) | 5.70 | 5.08 | 70,900 |
| DKS | 203.02▲ | +0.02 (+0.01%) | 209.56 | 201.89 | 1,271,514 |
| DLB | 61.06▼ | -3.44 (-5.33%) | 63.995 | 60.78 | 871,226 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DLO | 13.20▼ | -0.62 (-4.49%) | 13.67 | 12.77 | 2,546,688 |
| DLTH | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 111,552 |
| DLTR | 119.69▲ | +2.47 (+2.11%) | 121.29 | 116.05 | 3,544,343 |
| DMA | 8.94▼ | -0.01 (-0.11%) | 9.02 | 8.91 | 21,223 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DMO | 11.10▲ | +0.12 (+1.09%) | 11.12 | 10.97 | 99,600 |
| DMRC | 5.51▼ | -0.48 (-8.01%) | 6.03 | 5.385 | 286,463 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.215 | 3.025 | 2,220,942 |
| DOCS | 34.85▼ | -2.44 (-6.54%) | 37.29 | 34.31 | 4,337,853 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DOG | 23.03▲ | +0.10 (+0.44%) | 23.2006 | 22.8299 | 7,879,343 |
| DOGZ | 1.20▼ | -0.16 (-11.76%) | 1.41 | 1.20 | 1,815,828 |
| DOMH | 3.96▲ | +0.04 (+1.02%) | 4.055 | 3.85 | 205,314 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DOYU | 6.07▼ | -0.30 (-4.71%) | 6.33 | 6.02 | 42,315 |
| DPRO | 8.21▲ | +0.405 (+5.19%) | 8.215 | 7.58 | 1,659,557 |
| DPZ | 401.11▼ | -8.11 (-1.98%) | 414.3308 | 395.71 | 1,071,702 |
| DQ | 23.37▼ | -1.09 (-4.46%) | 24.74 | 22.31 | 1,674,500 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRIO | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.755 | 7,692 |
| DRIP | 7.28▼ | -0.47 (-6.06%) | 7.83 | 7.275 | 13,688,794 |
| DRKY | 21.31▼ | -0.1775 (-0.83%) | 21.604 | 21.14 | 12,300 |
| DRMA | 1.84▼ | -0.18 (-8.91%) | 2.09 | 1.8001 | 242,105 |
| DRUG | 76.19▼ | -2.45 (-3.12%) | 80.9998 | 75.58 | 78,580 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DRV | 25.72▲ | +0.34 (+1.34%) | 26.1401 | 25.2311 | 99,074 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 291,600 |
| DSWL | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.32 | 6,079 |
| DSY | 0.255▲ | +0.006 (+2.41%) | 0.3041 | 0.2356 | 282,227 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DTCK | 0.2403▼ | -0.0041 (-1.68%) | 0.2551 | 0.24 | 103,792 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DTIL | 3.88▼ | -0.10 (-2.51%) | 4.0998 | 3.72 | 220,456 |
| DTST | 4.87▲ | +0.16 (+3.40%) | 4.87 | 4.46 | 15,700 |
| DUG | 24.115▼ | -1.645 (-6.39%) | 25.58 | 24.02 | 28,337 |
| DUNK | 22.495▼ | -0.7695 (-3.31%) | 23.19 | 22.33 | 73,600 |
| DUO | 1.265▼ | -0.165 (-11.54%) | 1.44 | 1.26 | 163,281 |
| DUOG | 5.2229▼ | -1.1262 (-17.74%) | 5.99 | 5.1895 | 123,426 |
| DUOL | 120.28▼ | -11.65 (-8.83%) | 129.50 | 119.61 | 5,020,816 |
| DUOT | 9.88▲ | +0.16 (+1.65%) | 10.00 | 9.0286 | 350,652 |
| DUST | 5.27▼ | -0.48 (-8.35%) | 5.5658 | 5.04 | 105,128,827 |
| DV | 9.80▼ | -0.80 (-7.55%) | 10.46 | 9.66 | 4,059,333 |
| DVDN | 18.304▲ | +0.0168 (+0.09%) | 18.46 | 18.235 | 2,400 |
| DVLT | 0.6789▲ | +0.0389 (+6.08%) | 0.698 | 0.6477 | 29,741,549 |
| DVUT | 25.526▲ | +0.6256 (+2.51%) | 25.526 | 25.526 | 1 |
| DVXF | 24.929▼ | -0.416 (-1.64%) | 24.929 | 24.929 | 100 |
| DVXK | 27.569▼ | -1.0248 (-3.58%) | 27.569 | 27.569 | 100 |
| DVXV | 30.90▼ | -0.4662 (-1.49%) | 30.90 | 30.90 | 100 |
| DVXY | 25.844▼ | -0.3345 (-1.28%) | 25.844 | 25.844 | 2 |
| DWSH | 6.27▲ | +0.045 (+0.72%) | 6.34 | 6.175 | 10,708 |
| DWTX | 3.03▲ | +0.10 (+3.41%) | 3.10 | 2.85 | 56,006 |
| DXC | 13.50▼ | -1.78 (-11.65%) | 15.23 | 13.41 | 4,775,124 |
| DXD | 19.61▲ | +0.13 (+0.67%) | 19.9301 | 19.29 | 2,711,478 |
| DXF | 1.24 | +0.00 (+0.00%) | 1.2656 | 1.20 | 41,924 |
| DXLG | 0.6941▼ | -0.011 (-1.56%) | 0.7504 | 0.6703 | 81,434 |
| DXR | 12.535▲ | +0.325 (+2.66%) | 12.75 | 12.32 | 4,226 |
| DYAI | 0.85▼ | -0.011 (-1.28%) | 0.8844 | 0.82 | 86,726 |
| DYFI | 23.12▲ | +0.0004 (+0.00%) | 23.13 | 23.03 | 12,400 |
| DYLD | 22.5186▼ | -0.0014 (-0.01%) | 22.55 | 22.48 | 9,705 |
| DYLG | 26.995▼ | -0.0739 (-0.27%) | 27.145 | 26.88 | 2,000 |
| DYN | 18.96▲ | +0.20 (+1.07%) | 19.39 | 18.5603 | 1,507,177 |
| DYNB | 39.72▲ | +0.0112 (+0.03%) | 39.73 | 39.70 | 1,300 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |
| EAF | 16.63▲ | +1.50 (+9.91%) | 17.09 | 15.30 | 592,000 |
| EAGG | 47.75▲ | +0.02 (+0.04%) | 47.75 | 47.68 | 355,349 |
| EAGL | 32.19▼ | -0.41 (-1.26%) | 32.75 | 31.87 | 394,924 |
| EBIZ | 30.822▼ | -1.138 (-3.56%) | 31.685 | 30.60 | 51,875 |
| EBON | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.857 | 3,700 |
| EBS | 11.54▼ | -0.17 (-1.45%) | 11.96 | 11.36 | 680,509 |
| ECAT | 15.37▼ | -0.12 (-0.77%) | 15.562 | 15.35 | 820,077 |
| ECC | 5.00▼ | -0.19 (-3.66%) | 5.19 | 4.94 | 6,068,600 |
| EDGF | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.64 | 1,236,150 |
| EDHL | 0.2212▲ | +0.0011 (+0.50%) | 0.23 | 0.2209 | 165,146 |
| EDIT | 2.06▲ | +0.05 (+2.49%) | 2.11 | 1.965 | 1,633,630 |
| EDSA | 1.14▼ | -0.09 (-7.32%) | 1.34 | 1.14 | 60,200 |
| EDV | 64.79▲ | +0.24 (+0.37%) | 64.805 | 64.425 | 590,674 |
| EDZ | 27.43▼ | -0.52 (-1.86%) | 28.235 | 27.0118 | 175,166 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EEIQ | 0.2268▼ | -0.0029 (-1.26%) | 0.2282 | 0.22 | 110,449 |
| EETH | 28.60▼ | -0.30 (-1.04%) | 29.06 | 26.329 | 398,700 |
| EEV | 15.8143▼ | -0.2157 (-1.35%) | 15.90 | 15.81 | 3,787 |
| EFC | 12.60▼ | -0.06 (-0.47%) | 12.72 | 12.37 | 4,680,000 |
| EFOI | 2.14 | +0.00 (+0.00%) | 2.16 | 2.11 | 16,640 |
| EFSI | 38.72▲ | +0.50 (+1.31%) | 39.265 | 38.15 | 21,772 |
| EFU | 8.1259▲ | +0.0009 (+0.01%) | 8.1259 | 8.10 | 2,641 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| EFZ | 12.06▼ | -0.005 (-0.04%) | 12.1599 | 12.06 | 47,847 |
| EGAN | 9.56▼ | -0.78 (-7.54%) | 10.40 | 9.31 | 272,113 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| EGGS | 37.825▲ | +0.3502 (+0.93%) | 38.11 | 36.91 | 4,900 |
| EGGY | 35.00▲ | +0.10 (+0.29%) | 35.81 | 34.07 | 25,300 |