Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSM | 24.76▼ | -0.3393 (-1.35%) | 24.76 | 24.76 | 100 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRT | 13.55▼ | -0.09 (-0.66%) | 13.74 | 13.47 | 46,256 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BRVE | 18.71▼ | -0.84 (-4.30%) | 19.5875 | 18.00 | 414,852 |
| BRW | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.909 | 167,068 |
| BRX | 27.66▲ | +0.23 (+0.84%) | 27.865 | 27.44 | 2,464,688 |
| BSAC | 32.70▼ | -0.12 (-0.37%) | 32.93 | 32.32 | 419,940 |
| BSBR | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.53 | 1,528,302 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSCS | 20.215 | +0.00 (+0.00%) | 20.23 | 20.20 | 1,037,889 |
| BSCT | 18.315▲ | +0.01 (+0.05%) | 18.33 | 18.30 | 720,947 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| BSCV | 15.92▼ | -0.005 (-0.03%) | 15.9498 | 15.90 | 554,029 |
| BSCW | 19.805 | +0.00 (+0.00%) | 19.8359 | 19.765 | 606,823 |
| BSCX | 20.275▼ | -0.0011 (-0.01%) | 20.31 | 20.2302 | 255,242 |
| BSCY | 19.795▼ | -0.01 (-0.05%) | 19.84 | 19.7525 | 305,080 |
| BSCZ | 19.515▼ | -0.01 (-0.05%) | 19.5559 | 19.47 | 214,463 |
| BSEM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.03 | 33,300 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSIN | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 396,789 |
| BSJQ | 22.825▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 448,689 |
| BSJR | 22.1804▼ | -0.055 (-0.25%) | 22.25 | 22.17 | 74,695 |
| BSJS | 21.52▼ | -0.045 (-0.21%) | 21.57 | 21.50 | 107,400 |
| BSJT | 20.715▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 104,958 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BSJV | 24.94▼ | -0.11 (-0.44%) | 25.00 | 24.88 | 40,932 |
| BSJW | 24.2814▼ | -0.0783 (-0.32%) | 24.34 | 24.24 | 17,499 |
| BSJX | 24.142▼ | -0.078 (-0.32%) | 24.22 | 24.13 | 8,100 |
| BSJY | 23.8218▼ | -0.0632 (-0.26%) | 23.8218 | 23.8218 | 9 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSMQ | 23.475▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 36,500 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| BSMS | 23.05▼ | -0.025 (-0.11%) | 23.11 | 23.04 | 173,948 |
| BSMT | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.51 | 237,988 |
| BSMU | 21.165▼ | -0.05 (-0.24%) | 21.25 | 21.16 | 277,423 |
| BSMV | 20.22▲ | +0.02 (+0.10%) | 20.24 | 20.19 | 76,600 |
| BSMW | 24.03 | +0.00 (+0.00%) | 24.11 | 23.96 | 260,351 |
| BSMY | 23.2684▲ | +0.0133 (+0.06%) | 23.28 | 23.15 | 80,775 |
| BSMZ | 24.0152▲ | +0.0138 (+0.06%) | 24.11 | 23.92 | 104,609 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BSSX | 24.58▲ | +0.0965 (+0.39%) | 24.62 | 24.51 | 68,362 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BSTU | 24.595 | +0.00 (+0.00%) | 24.595 | 24.54 | 794 |
| BSTV | 24.485▲ | +0.025 (+0.10%) | 24.499 | 24.445 | 9,042 |
| BSTZ | 27.42▼ | -0.53 (-1.90%) | 28.05 | 27.34 | 258,813 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BSVO | 28.2966▼ | -0.1437 (-0.51%) | 28.70 | 28.2422 | 209,576 |
| BSX | 44.39▲ | +0.25 (+0.57%) | 44.8314 | 43.89 | 12,353,820 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTCS | 1.13▼ | -0.075 (-6.22%) | 1.21 | 1.12 | 824,627 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTGD | 26.12▼ | -0.33 (-1.25%) | 26.49 | 25.81 | 21,900 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTMD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.08 | 41,588 |
| BTO | 35.91▼ | -0.09 (-0.25%) | 36.9299 | 35.85 | 51,090 |
| BTOT | 47.6309▼ | -0.0003 (+0.00%) | 47.6309 | 47.6309 | 4 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTT | 21.93▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 119,613 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| BTU | 23.89▼ | -0.13 (-0.54%) | 24.65 | 23.635 | 1,730,059 |
| BTX | 8.47▼ | -0.21 (-2.42%) | 8.6999 | 8.465 | 540,552 |
| BTZ | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.36 | 1,099,844 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUDA | 7.50▼ | -0.24 (-3.10%) | 7.60 | 7.50 | 3,800 |
| BUFI | 42.31▼ | -0.005 (-0.01%) | 42.37 | 42.31 | 1,562 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUI | 25.29 | +0.00 (+0.00%) | 25.5031 | 25.09 | 46,166 |
| BUL | 61.1638▼ | -0.9571 (-1.54%) | 62.20 | 61.0501 | 3,731 |
| BULG | 22.031▼ | -1.824 (-7.65%) | 24.20 | 22.031 | 6,600 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BURL | 262.66▼ | -5.13 (-1.92%) | 268.54 | 259.23 | 1,274,533 |
| BUSE | 29.43▲ | +0.17 (+0.58%) | 29.96 | 29.365 | 728,789 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 154,750 |
| BUYO | 32.2137▼ | -0.4651 (-1.42%) | 32.62 | 32.2137 | 290 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| BVC | 12.97▼ | -0.18 (-1.37%) | 13.11 | 12.51 | 129,000 |
| BVN | 30.42▼ | -0.73 (-2.34%) | 31.36 | 30.19 | 671,583 |
| BVS | 13.30▼ | -0.51 (-3.69%) | 14.00 | 13.22 | 332,925 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWA | 58.13▼ | -0.54 (-0.92%) | 59.97 | 57.72 | 2,003,572 |
| BWAY | 11.44▼ | -0.38 (-3.21%) | 11.87 | 11.365 | 66,245 |
| BWB | 20.60▲ | +0.23 (+1.13%) | 20.80 | 20.43 | 147,258 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| BWFG | 65.54▲ | +0.37 (+0.57%) | 66.415 | 65.00 | 76,875 |
| BWG | 6.99▲ | +0.02 (+0.29%) | 7.0973 | 6.94 | 161,295 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| BWX | 21.31▼ | -0.01 (-0.05%) | 21.41 | 21.26 | 878,496 |
| BWXT | 137.01▼ | -0.19 (-0.14%) | 139.70 | 135.04 | 1,252,433 |
| BWZ | 26.72▲ | +0.05 (+0.19%) | 26.74 | 26.61 | 17,300 |