Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 67.35▼ | -0.33 (-0.49%) | 68.345 | 66.9415 | 211,242 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DBI | 5.49▲ | +0.02 (+0.37%) | 5.6925 | 5.48 | 313,518 |
| DBL | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.09 | 44,216 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DBVT | 13.54▼ | -0.87 (-6.04%) | 14.38 | 13.45 | 146,054 |
| DCGO | 0.3975▼ | -0.0172 (-4.15%) | 0.425 | 0.395 | 639,503 |
| DCOY | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8701 | 33,350 |
| DCX | 0.7392▼ | -0.0058 (-0.78%) | 0.7436 | 0.71 | 69,314 |
| DD | 136.98▼ | -1.82 (-1.31%) | 141.00 | 135.83 | 1,055,462 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DDIV | 46.3749▼ | -0.4211 (-0.90%) | 46.3749 | 46.35 | 6,422 |
| DDL | 2.27▲ | +0.04 (+1.79%) | 2.295 | 2.23 | 207,651 |
| DDOG | 236.98▼ | -5.95 (-2.45%) | 247.875 | 235.725 | 2,489,254 |
| DEA | 24.63▲ | +0.05 (+0.20%) | 24.845 | 24.57 | 312,013 |
| DECK | 87.76▲ | +1.43 (+1.66%) | 88.66 | 86.54 | 2,551,549 |
| DECO | 70.1086▼ | -4.3892 (-5.89%) | 73.77 | 70.1086 | 402 |
| DEED | 21.091▼ | -0.049 (-0.23%) | 21.12 | 21.091 | 1,759 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DES | 40.42▼ | -0.13 (-0.32%) | 40.76 | 40.40 | 106,426 |
| DESK | 41.01▼ | -0.31 (-0.75%) | 41.23 | 41.01 | 1,095 |
| DFAR | 26.15▼ | -0.14 (-0.53%) | 26.43 | 26.125 | 2,773,554 |
| DFCA | 49.35▼ | -0.03 (-0.06%) | 49.41 | 49.35 | 75,963 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DFEN | 67.73▼ | -1.29 (-1.87%) | 69.98 | 66.827 | 188,341 |
| DFGP | 53.3067▼ | -0.1492 (-0.28%) | 53.4701 | 53.275 | 221,805 |
| DFGR | 29.11▼ | -0.185 (-0.63%) | 29.35 | 29.06 | 354,420 |
| DFGX | 51.93▼ | -0.105 (-0.20%) | 52.065 | 51.93 | 125,797 |
| DFH | 14.76▲ | +0.39 (+2.71%) | 14.915 | 14.58 | 302,217 |
| DFIP | 40.22▼ | -0.20 (-0.49%) | 40.45 | 40.215 | 71,275 |
| DFLI | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.08 | 367,535 |
| DFNM | 47.53▼ | -0.04 (-0.08%) | 47.57 | 47.49 | 248,462 |
| DFNS | 12.19▼ | -0.52 (-4.09%) | 12.58 | 11.90 | 571,280 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.5238 | 32,513 |
| DFSB | 50.745▼ | -0.115 (-0.23%) | 50.9184 | 50.72 | 54,567 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DFSD | 47.248▼ | -0.112 (-0.24%) | 47.3763 | 47.24 | 480,773 |
| DFTT | 29.8091▼ | -0.504 (-1.66%) | 29.8091 | 29.80 | 402 |
| DGCB | 53.195▼ | -0.15 (-0.28%) | 53.57 | 53.19 | 79,683 |
| DGNX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 185,865 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DHF | 2.35 | +0.00 (+0.00%) | 2.36 | 2.35 | 98,585 |
| DHI | 147.39▲ | +2.13 (+1.47%) | 148.96 | 145.3601 | 1,421,314 |
| DHY | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 734,775 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| DIBS | 4.46▲ | +0.11 (+2.53%) | 4.62 | 4.37 | 64,757 |
| DIN | 33.60▲ | +0.26 (+0.78%) | 34.06 | 33.13 | 266,807 |
| DINE | 25.025▼ | -0.09 (-0.36%) | 25.025 | 25.025 | 32 |
| DIOD | 88.00▼ | -2.86 (-3.15%) | 90.87 | 86.055 | 654,626 |
| DIPS | 34.07▲ | +1.4958 (+4.59%) | 34.0799 | 32.93 | 8,778 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DKI | 3.57▼ | -0.13 (-3.51%) | 3.63 | 3.536 | 9,869 |
| DKS | 135.09▲ | +3.32 (+2.52%) | 135.47 | 131.24 | 5,343,844 |
| DLHC | 4.40▼ | -0.08 (-1.79%) | 4.535 | 4.40 | 21,160 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLTH | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 23,052 |
| DLX | 23.64▲ | +0.06 (+0.25%) | 24.015 | 23.51 | 272,821 |
| DLXY | 0.3501▼ | -0.0249 (-6.64%) | 0.3682 | 0.3501 | 36,854 |
| DLY | 13.88▲ | +0.02 (+0.14%) | 13.89 | 13.825 | 149,195 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMB | 10.60▲ | +0.025 (+0.24%) | 10.6076 | 10.56 | 46,194 |
| DMBS | 48.17▼ | -0.185 (-0.38%) | 48.379 | 48.16 | 67,496 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DMRC | 6.01▼ | -0.23 (-3.69%) | 6.365 | 5.97 | 101,438 |
| DNA | 6.96▼ | -0.30 (-4.13%) | 7.285 | 6.9199 | 1,261,803 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DOG | 21.29▲ | +0.01 (+0.05%) | 21.3102 | 21.18 | 2,949,463 |
| DOLE | 13.78▲ | +0.09 (+0.66%) | 13.9066 | 13.685 | 857,477 |
| DOMH | 2.39▼ | -0.10 (-4.02%) | 2.5599 | 2.37 | 102,453 |
| DORM | 129.35▲ | +1.14 (+0.89%) | 130.86 | 125.535 | 156,016 |
| DOV | 198.68▼ | -3.14 (-1.56%) | 202.68 | 197.41 | 1,215,415 |
| DOYU | 4.28▲ | +0.02 (+0.47%) | 4.28 | 4.18 | 18,223 |
| DPC | 44.08▼ | -1.58 (-3.46%) | 46.045 | 44.03 | 621,898 |
| DPG | 14.58▼ | -0.09 (-0.61%) | 14.7973 | 14.55 | 32,590 |
| DPRO | 4.465▲ | +0.095 (+2.17%) | 4.52 | 4.275 | 1,106,085 |
| DPST | 134.52▼ | -0.12 (-0.09%) | 137.32 | 133.40 | 213,075 |
| DRAI | 33.3315▼ | -0.1855 (-0.55%) | 33.5952 | 33.3315 | 783 |
| DRAY | 14.6931▲ | +0.4115 (+2.88%) | 15.09 | 14.26 | 16,768 |
| DRCT | 2.38▲ | +0.07 (+3.03%) | 2.3999 | 2.3383 | 7,920 |
| DRES | 30.562▼ | -0.1595 (-0.52%) | 30.61 | 30.50 | 6,113 |
| DRIO | 6.77 | +0.00 (+0.00%) | 6.995 | 6.56 | 17,904 |
| DRIV | 34.58▼ | -0.234 (-0.67%) | 35.01 | 34.45 | 14,219 |
| DRN | 10.60▼ | -0.14 (-1.30%) | 10.898 | 10.5301 | 1,395,031 |
| DRNZ | 21.3874▼ | -0.6626 (-3.00%) | 22.035 | 21.2675 | 79,504 |
| DRS | 38.54▼ | -0.38 (-0.98%) | 39.70 | 38.44 | 810,372 |
| DRVN | 12.47▼ | -0.18 (-1.42%) | 12.74 | 12.435 | 810,200 |
| DSCO | 24.755▼ | -0.03 (-0.12%) | 24.82 | 24.72 | 40,671 |
| DSL | 10.68▲ | +0.05 (+0.47%) | 10.725 | 10.64 | 582,266 |
| DSM | 5.83▲ | +0.02 (+0.34%) | 5.83 | 5.815 | 66,972 |
| DSS | 0.544 | +0.00 (+0.00%) | 0.544 | 0.542 | 1,518 |
| DSU | 9.45▲ | +0.05 (+0.53%) | 9.45 | 9.42 | 202,845 |
| DSWL | 3.065▲ | +0.055 (+1.83%) | 3.1063 | 2.96 | 3,974 |
| DTCR | 28.00▼ | -0.50 (-1.75%) | 28.54 | 27.8805 | 512,117 |
| DTE | 135.86▼ | -0.38 (-0.28%) | 137.23 | 135.30 | 877,196 |
| DTM | 129.53▼ | -2.15 (-1.63%) | 131.865 | 129.215 | 837,710 |
| DTSS | 0.7038▼ | -0.0163 (-2.26%) | 0.72 | 0.6902 | 18,967 |
| DTST | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.9801 | 10,305 |