Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHW | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.30 | 49,732 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CHY | 10.12▼ | -0.065 (-0.64%) | 10.14 | 10.07 | 228,800 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIF | 1.69▲ | +0.005 (+0.30%) | 1.71 | 1.68 | 90,065 |
| CIFR | 2.85▼ | -0.225 (-7.32%) | 2.97 | 2.77 | 8,009,165 |
| CIGI | 119.37▲ | +1.28 (+1.08%) | 119.83 | 115.4625 | 132,064 |
| CII | 18.57▲ | +0.07 (+0.38%) | 18.58 | 18.10 | 148,604 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.77 | 202,530 |
| CIM | 12.34▲ | +0.045 (+0.37%) | 12.40 | 11.9374 | 634,557 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CINT | 5.92▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 85,934 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CISO | 0.4942▼ | -0.0555 (-10.10%) | 0.5449 | 0.4873 | 1,385,130 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CLAR | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.23 | 269,243 |
| CLB | 11.37▼ | -0.36 (-3.07%) | 11.60 | 11.04 | 898,000 |
| CLBK | 13.47▼ | -0.425 (-3.06%) | 13.90 | 13.355 | 175,179 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CLDL | 12.00▲ | +0.321 (+2.75%) | 12.00 | 11.27 | 16,333 |
| CLDT | 6.87▼ | -0.07 (-1.01%) | 6.92 | 6.76 | 243,200 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLF | 8.24▼ | -0.17 (-2.02%) | 8.28 | 7.93 | 15,209,800 |
| CLFD | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.2387 | 80,003 |
| CLGN | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.10 | 13,007 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CLIR | 0.5926▲ | +0.0411 (+7.45%) | 0.60 | 0.545 | 35,062 |
| CLIX | 44.816▲ | +0.0679 (+0.15%) | 44.816 | 43.92 | 1,445 |
| CLM | 6.93▼ | -0.03 (-0.43%) | 7.01 | 6.82 | 1,721,856 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLMT | 10.60▼ | -0.25 (-2.30%) | 10.73 | 10.14 | 1,079,598 |
| CLNE | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 1,607,972 |
| CLNN | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.91 | 39,703 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLOU | 21.57▼ | -0.03 (-0.14%) | 21.6001 | 21.0603 | 42,269 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLOZ | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.19 | 189,000 |
| CLPR | 3.60▲ | +0.02 (+0.56%) | 3.6379 | 3.4896 | 99,023 |
| CLPS | 0.98▼ | -0.0288 (-2.85%) | 0.98 | 0.96 | 5,045 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLRO | 0.569▲ | +0.0157 (+2.84%) | 0.572 | 0.5302 | 15,499 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLSD | 0.8651▲ | +0.0081 (+0.95%) | 0.9137 | 0.84 | 76,506 |
| CLSM | 20.01▼ | -0.02 (-0.10%) | 20.01 | 19.735 | 16,200 |
| CLST | 11.43▼ | -0.16 (-1.38%) | 11.577 | 11.43 | 3,542 |
| CLVT | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.00 | 9,240,300 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMCM | 3.76▲ | +0.045 (+1.21%) | 3.76 | 3.65 | 4,100 |
| CMCO | 14.85▼ | -0.22 (-1.46%) | 14.96 | 14.245 | 283,623 |
| CMCSA | 34.20▲ | +0.275 (+0.81%) | 34.27 | 33.155 | 28,174,763 |
| CMCT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.43 | 26,583 |
| CMDT | 23.2359▲ | +1.1563 (+5.24%) | 25.3878 | 21.9191 | 4,067 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CMG | 50.52▼ | -0.13 (-0.26%) | 50.54 | 49.13 | 13,751,167 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| CMLS | 0.2332▼ | -0.0068 (-2.83%) | 0.2453 | 0.22 | 649,780 |
| CMND | 1.01▼ | -0.02 (-1.94%) | 1.15 | 0.8905 | 307,038 |
| CMPO | 10.99▼ | -0.26 (-2.31%) | 11.2899 | 10.855 | 537,646 |
| CMPR | 42.02▼ | -0.67 (-1.57%) | 42.30 | 41.01 | 201,626 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CMRE | 9.33▲ | +0.13 (+1.41%) | 9.37 | 9.03 | 532,699 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CMU | 3.355▲ | +0.01 (+0.30%) | 3.36 | 3.332 | 39,399 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNCR | 10.01▲ | +0.07 (+0.70%) | 10.01 | 9.64 | 1,558 |
| CNDT | 2.11▼ | -0.045 (-2.09%) | 2.16 | 2.06 | 864,200 |
| CNEQ | 23.3147▲ | +0.0647 (+0.28%) | 23.3147 | 22.84 | 115 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| CNFR | 0.70▲ | +0.0407 (+6.17%) | 0.70 | 0.65 | 11,376 |
| CNH | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.2548 | 22,667,027 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNMD | 49.11▼ | -2.05 (-4.01%) | 51.05 | 48.39 | 610,700 |
| CNNE | 17.71▼ | -0.235 (-1.31%) | 17.83 | 17.405 | 407,956 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CNTA | 13.71▲ | +0.01 (+0.07%) | 13.95 | 13.35 | 553,595 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| CNTY | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.31 | 27,523 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |