Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FAMI | 1.73 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,270 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATE | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.07 | 2,410,875 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCEL | 4.23▲ | +0.03 (+0.71%) | 4.32 | 4.10 | 968,645 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FCX | 43.69▲ | +0.41 (+0.95%) | 43.85 | 43.35 | 12,594,500 |
| FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FF | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.81 | 257,800 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FHTX | 5.25▼ | -0.31 (-5.58%) | 5.60 | 5.22 | 76,306 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINV | 9.33▼ | -0.10 (-1.06%) | 9.7252 | 9.30 | 3,008,113 |
| FINX | 33.55▼ | -0.44 (-1.29%) | 33.8899 | 33.55 | 44,742 |
| FIP | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.13 | 3,389,800 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FIVN | 26.70▼ | -0.87 (-3.16%) | 27.56 | 26.57 | 1,540,356 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLIN | 38.16▼ | -0.40 (-1.04%) | 38.46 | 38.16 | 182,716 |
| FLL | 3.69 | +0.00 (+0.00%) | 3.85 | 3.66 | 129,815 |
| FLNC | 7.47▼ | -0.07 (-0.93%) | 7.7336 | 7.35 | 3,673,427 |
| FLNT | 2.26▲ | +0.42 (+22.83%) | 2.39 | 1.84 | 232,322 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLUX | 1.64▼ | -0.14 (-7.87%) | 1.85 | 1.633 | 114,206 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMS | 25.29▼ | -0.31 (-1.21%) | 25.60 | 25.28 | 258,700 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FMY | 12.17▼ | -0.09 (-0.73%) | 12.22 | 12.17 | 3,700 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNGR | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.6201 | 236,977 |
| FNKO | 3.04▼ | -0.08 (-2.56%) | 3.12 | 2.995 | 1,197,875 |
| FONR | 15.39▲ | +0.15 (+0.98%) | 15.44 | 15.20 | 5,563 |
| FORA | 2.21▲ | +0.44 (+24.86%) | 2.71 | 2.02 | 829,643 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FORR | 9.87▼ | -0.19 (-1.89%) | 10.005 | 9.6901 | 65,676 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FPH | 5.57▼ | -0.13 (-2.28%) | 5.74 | 5.54 | 110,500 |
| FPI | 10.92▼ | -0.12 (-1.09%) | 11.075 | 10.92 | 151,500 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRSH | 13.57▼ | -0.40 (-2.86%) | 13.96 | 13.475 | 3,329,774 |
| FRST | 11.06▼ | -0.09 (-0.81%) | 11.185 | 11.06 | 43,586 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.65 | 199,862 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.41 | 6.38 | 191,388 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTK | 12.45▲ | +0.53 (+4.45%) | 12.63 | 11.95 | 298,984 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FUFU | 3.83▲ | +0.05 (+1.32%) | 3.88 | 3.6119 | 333,632 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |