Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYND | 0.6022▲ | +0.0222 (+3.83%) | 0.62 | 0.5921 | 21,413,043 |
| BYRE | 25.90▲ | +0.38 (+1.49%) | 25.90 | 25.815 | 2,140 |
| BYRN | 9.20▼ | -0.13 (-1.39%) | 10.00 | 9.105 | 629,528 |
| BZ | 13.49▲ | +0.33 (+2.51%) | 13.905 | 13.47 | 2,367,481 |
| BZFD | 0.621▲ | +0.004 (+0.65%) | 0.6676 | 0.6207 | 155,381 |
| BZH | 21.04▲ | +1.22 (+6.16%) | 21.55 | 20.58 | 421,258 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| BZUN | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.50 | 359,481 |
| CA | 24.91▲ | +0.075 (+0.30%) | 24.98 | 24.91 | 116 |
| CAAA | 20.355▲ | +0.0444 (+0.22%) | 20.4199 | 20.33 | 3,591 |
| CAAP | 26.57▲ | +0.93 (+3.63%) | 27.28 | 26.26 | 218,377 |
| CAAS | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.17 | 11,368 |
| CABA | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 1,420,253 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CACC | 467.25▲ | +22.53 (+5.07%) | 470.09 | 456.9801 | 201,212 |
| CACI | 578.45▲ | +9.34 (+1.64%) | 590.55 | 563.72 | 158,839 |
| CADL | 4.95 | +0.00 (+0.00%) | 5.14 | 4.895 | 826,379 |
| CAE | 27.12▲ | +0.57 (+2.15%) | 28.04 | 27.07 | 853,842 |
| CAF | 16.81▲ | +0.27 (+1.63%) | 17.01 | 16.6901 | 103,937 |
| CAFX | 24.845▲ | +0.0101 (+0.04%) | 24.93 | 24.845 | 21,366 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CAH | 215.13▲ | +2.36 (+1.11%) | 216.4549 | 211.66 | 931,740 |
| CAI | 19.51▲ | +0.76 (+4.05%) | 20.07 | 19.1923 | 1,526,028 |
| CAIE | 25.69▲ | +0.54 (+2.15%) | 25.69 | 25.51 | 293,954 |
| CAIQ | 24.5383▲ | +0.6662 (+2.79%) | 24.65 | 24.425 | 97,329 |
| CAKE | 57.55▲ | +1.77 (+3.17%) | 59.41 | 57.15 | 871,777 |
| CAL | 10.95▲ | +0.10 (+0.92%) | 11.64 | 10.89 | 460,693 |
| CALC | 0.623▼ | -0.018 (-2.81%) | 0.6445 | 0.6053 | 319,570 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CALX | 49.84▲ | +1.06 (+2.17%) | 50.85 | 49.58 | 821,486 |
| CALY | 14.46▲ | +0.45 (+3.21%) | 14.73 | 14.4407 | 2,121,675 |
| CAM | 24.98▲ | +0.02 (+0.08%) | 25.065 | 24.98 | 66,643 |
| CAML | 36.81▲ | +1.12 (+3.14%) | 36.93 | 36.70 | 5,836 |
| CAMP | 4.58▼ | -0.07 (-1.51%) | 4.77 | 4.56 | 39,064 |
| CAMX | 31.9504▲ | +0.872 (+2.81%) | 31.9504 | 31.9504 | 11 |
| CAN | 0.4398▲ | +0.025 (+6.03%) | 0.455 | 0.428 | 11,710,849 |
| CANF | 3.08▲ | +0.05 (+1.65%) | 3.105 | 3.04 | 16,363 |
| CANG | 0.4291▲ | +0.0138 (+3.32%) | 0.4384 | 0.4104 | 591,095 |
| CANQ | 28.5369▲ | +0.4918 (+1.75%) | 28.56 | 28.50 | 1,462 |
| CAPE | 31.542▲ | +0.6156 (+1.99%) | 31.635 | 31.485 | 28,387 |
| CAPS | 0.5411▼ | -0.015 (-2.70%) | 0.5718 | 0.5335 | 23,546 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CARK | 42.0059▲ | +1.3177 (+3.24%) | 42.06 | 42.0059 | 100 |
| CARL | 9.995▲ | +0.255 (+2.62%) | 10.50 | 9.83 | 172,754 |
| CARR | 58.29▲ | +2.85 (+5.14%) | 58.88 | 57.92 | 4,803,063 |
| CARS | 9.20▼ | -0.11 (-1.18%) | 9.7063 | 9.18 | 1,148,916 |
| CARY | 20.825▲ | +0.0266 (+0.13%) | 20.88 | 20.81 | 528,907 |
| CARZ | 88.00▲ | +4.8743 (+5.86%) | 88.00 | 87.5425 | 1,021 |
| CAS | 25.5146▲ | +1.1933 (+4.91%) | 25.5146 | 25.45 | 829 |
| CATF | 50.03▲ | +0.17 (+0.34%) | 50.18 | 49.98 | 2,666 |
| CATH | 81.181▲ | +1.981 (+2.50%) | 81.48 | 80.85 | 40,423 |
| CATO | 3.10▲ | +0.05 (+1.64%) | 3.36 | 3.10 | 205,996 |
| CATX | 4.37 | +0.00 (+0.00%) | 4.61 | 4.305 | 498,778 |
| CBAT | 0.8125▲ | +0.0015 (+0.18%) | 0.845 | 0.812 | 23,335 |
| CBLL | 18.68▲ | +0.81 (+4.53%) | 19.28 | 18.35 | 202,912 |
| CBLS | 29.8807▲ | +0.767 (+2.63%) | 29.8807 | 29.60 | 400 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CBRE | 142.49▲ | +4.47 (+3.24%) | 146.09 | 142.43 | 1,593,599 |
| CBRL | 28.99▲ | +0.57 (+2.01%) | 29.99 | 28.60 | 1,179,415 |
| CBSE | 42.2585▲ | +1.6247 (+4.00%) | 42.2585 | 41.97 | 4,116 |
| CBSH | 50.80▲ | +0.83 (+1.66%) | 51.365 | 50.72 | 1,280,556 |
| CBU | 61.44▲ | +1.05 (+1.74%) | 62.77 | 61.32 | 185,444 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CBZ | 27.59▼ | -0.61 (-2.16%) | 29.50 | 27.42 | 672,735 |
| CCAP | 12.53▲ | +0.11 (+0.89%) | 12.77 | 12.485 | 190,721 |
| CCB | 81.50▲ | +2.09 (+2.63%) | 83.495 | 81.00 | 278,472 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCD | 22.90▲ | +0.60 (+2.69%) | 23.27 | 22.82 | 195,425 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCEF | 28.5421▲ | +0.4864 (+1.73%) | 29.25 | 28.23 | 6,092 |
| CCEP | 97.42▲ | +4.30 (+4.62%) | 97.96 | 94.76 | 3,021,313 |
| CCFE | 27.0245▲ | +1.1321 (+4.37%) | 27.06 | 27.0245 | 142 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CCI | 85.52▲ | +0.61 (+0.72%) | 86.38 | 83.61 | 3,162,316 |
| CCIF | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.3245 | 128,859 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 623 |
| CCJ | 115.90▲ | +5.67 (+5.14%) | 119.77 | 114.9501 | 3,454,786 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CCL | 28.03▲ | +2.83 (+11.23%) | 28.99 | 27.595 | 47,794,384 |
| CCOI | 19.72▼ | -0.44 (-2.18%) | 21.35 | 19.495 | 917,396 |
| CCOR | 26.214▲ | +0.2897 (+1.12%) | 26.2899 | 26.10 | 4,151 |
| CCRP | 19.8384▲ | +0.0483 (+0.24%) | 19.8384 | 19.8384 | 6 |
| CCS | 59.16▲ | +3.05 (+5.44%) | 59.95 | 58.065 | 178,695 |
| CCSB | 20.035▲ | +0.0372 (+0.19%) | 20.09 | 20.035 | 1,937 |
| CCSI | 24.90▲ | +0.28 (+1.14%) | 26.12 | 24.79 | 89,947 |
| CCSO | 26.7026▲ | +0.8926 (+3.46%) | 26.77 | 26.625 | 896 |
| CCTG | 0.438▲ | +0.018 (+4.29%) | 0.45 | 0.4201 | 21,378 |
| CCU | 12.18▲ | +0.41 (+3.48%) | 12.33 | 12.125 | 96,817 |
| CD | 4.56▲ | +0.37 (+8.83%) | 4.82 | 4.34 | 137,056 |
| CDC | 72.1386▲ | +0.7618 (+1.07%) | 72.15 | 71.62 | 9,959 |
| CDE | 19.72▲ | +0.72 (+3.79%) | 20.885 | 19.44 | 21,356,361 |
| CDEI | 80.7618▲ | +1.9546 (+2.48%) | 81.11 | 80.7618 | 608 |
| CDIG | 25.7873▲ | +0.7242 (+2.89%) | 25.7873 | 25.69 | 1,227 |
| CDIO | 2.03 | +0.00 (+0.00%) | 2.2299 | 1.98 | 201,218 |
| CDL | 75.2742▲ | +0.8229 (+1.11%) | 75.2742 | 74.80 | 9,457 |
| CDLR | 24.94▲ | +0.99 (+4.13%) | 25.34 | 24.69 | 79,017 |
| CDNA | 17.92▲ | +0.25 (+1.41%) | 18.78 | 17.65 | 703,580 |
| CDNS | 289.50▲ | +10.02 (+3.59%) | 291.35 | 285.42 | 1,885,447 |
| CDP | 31.72▲ | +0.41 (+1.31%) | 31.73 | 31.10 | 1,008,264 |