Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 12.381▼ | -0.147 (-1.17%) | 12.505 | 12.361 | 5,800 |
| DIV | 17.12▼ | -0.24 (-1.38%) | 17.37 | 17.06 | 310,983 |
| DIVG | 31.8874▼ | -0.5895 (-1.82%) | 32.2201 | 31.8874 | 1,040 |
| DIVL | 22.483▼ | -0.293 (-1.29%) | 22.66 | 22.47 | 1,400 |
| DIVP | 24.6656▼ | -0.3636 (-1.45%) | 24.94 | 24.6656 | 7,406 |
| DIVY | 25.7379▼ | -0.3058 (-1.17%) | 25.9001 | 25.7379 | 1,116 |
| DIVZ | 35.56▼ | -0.352 (-0.98%) | 35.935 | 35.48 | 32,100 |
| DJCO | 422.43▲ | +36.09 (+9.34%) | 429.58 | 387.86 | 296,413 |
| DJT | 15.98▼ | -0.18 (-1.11%) | 16.30 | 15.9144 | 3,845,923 |
| DKI | 0.699▲ | +0.0412 (+6.26%) | 0.745 | 0.65 | 450,100 |
| DKNG | 30.65▼ | -0.51 (-1.64%) | 31.975 | 30.55 | 16,267,051 |
| DKNX | 8.11▼ | -0.28 (-3.34%) | 8.77 | 8.065 | 348,900 |
| DLB | 64.95▼ | -1.60 (-2.40%) | 66.63 | 64.555 | 670,141 |
| DLS | 78.7043▼ | -0.4757 (-0.60%) | 79.215 | 78.38 | 18,410 |
| DLTH | 2.97▼ | -0.05 (-1.66%) | 3.09 | 2.96 | 65,004 |
| DLX | 18.32▼ | -0.77 (-4.03%) | 18.94 | 18.15 | 284,855 |
| DLXY | 0.93▲ | +0.03 (+3.33%) | 0.95 | 0.90 | 72,051 |
| DLY | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.675 | 213,673 |
| DMA | 8.66 | +0.00 (+0.00%) | 8.68 | 8.6001 | 5,898 |
| DNA | 12.19▼ | -0.55 (-4.32%) | 12.82 | 12.11 | 1,037,029 |
| DNOW | 14.75▲ | +0.03 (+0.20%) | 15.055 | 14.61 | 788,700 |
| DNTH | 33.82▲ | +0.15 (+0.45%) | 33.97 | 33.02 | 316,526 |
| DOC | 17.58▼ | -0.45 (-2.50%) | 18.07 | 17.43 | 8,897,400 |
| DOCS | 66.77▲ | +0.29 (+0.44%) | 67.455 | 66.085 | 1,455,400 |
| DOCU | 68.98▼ | -1.72 (-2.43%) | 70.60 | 68.845 | 2,454,863 |
| DOG | 23.79▲ | +0.04 (+0.17%) | 23.8899 | 23.595 | 3,656,611 |
| DOGZ | 11.67▲ | +0.10 (+0.86%) | 11.925 | 11.46 | 52,501 |
| DOLE | 12.68▼ | -0.30 (-2.31%) | 12.965 | 12.58 | 1,441,000 |
| DOMH | 5.44▼ | -0.30 (-5.23%) | 5.8366 | 5.42 | 193,804 |
| DOMO | 13.89▼ | -0.12 (-0.86%) | 14.27 | 13.70 | 529,264 |
| DON | 50.75▼ | -0.53 (-1.03%) | 51.36 | 50.51 | 200,500 |
| DORM | 133.53▼ | -5.20 (-3.75%) | 137.505 | 131.01 | 433,527 |
| DOUG | 2.56▼ | -0.17 (-6.23%) | 2.73 | 2.52 | 484,279 |
| DOYU | 6.83▼ | -0.13 (-1.87%) | 7.078 | 6.83 | 56,700 |
| DPST | 81.09▼ | -4.77 (-5.56%) | 87.65 | 79.595 | 1,674,689 |
| DPZ | 405.87▼ | -5.10 (-1.24%) | 410.0256 | 403.27 | 550,240 |
| DRAY | 32.495▼ | -0.625 (-1.89%) | 33.84 | 32.495 | 8,600 |
| DRCT | 0.364▲ | +0.0151 (+4.33%) | 0.39 | 0.352 | 922,900 |
| DRD | 24.21▲ | +0.08 (+0.33%) | 25.05 | 23.93 | 594,900 |
| DRH | 7.85▲ | +0.13 (+1.68%) | 7.98 | 7.68 | 5,635,950 |
| DRI | 182.41▲ | +1.08 (+0.60%) | 182.685 | 177.33 | 1,751,066 |
| DRLL | 28.36▲ | +0.23 (+0.82%) | 28.48 | 28.07 | 19,600 |
| DRMA | 3.70▼ | -0.06 (-1.60%) | 3.825 | 3.58 | 66,700 |
| DRS | 38.43▼ | -1.75 (-4.36%) | 40.16 | 37.83 | 1,757,581 |
| DRV | 26.27▲ | +1.88 (+7.71%) | 26.59 | 24.92 | 287,499 |
| DRVN | 14.88▼ | -0.41 (-2.68%) | 15.20 | 14.62 | 842,677 |
| DSGR | 29.755▼ | -0.315 (-1.05%) | 30.30 | 29.25 | 54,018 |
| DSGX | 89.735▼ | -6.845 (-7.09%) | 96.30 | 89.63 | 895,625 |
| DSL | 11.76▲ | +0.04 (+0.34%) | 11.77 | 11.65 | 907,800 |
| DSMC | 34.8536▼ | -0.587 (-1.66%) | 35.49 | 34.8536 | 16,927 |
| DSP | 8.56▼ | -0.47 (-5.20%) | 9.00 | 8.525 | 198,865 |
| DSS | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.17 | 22,400 |
| DSU | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 309,500 |
| DSWL | 3.47▼ | -0.06 (-1.70%) | 3.5783 | 3.47 | 4,881 |
| DSX | 1.71▼ | -0.03 (-1.72%) | 1.7699 | 1.705 | 125,760 |
| DSY | 0.622▼ | -0.088 (-12.39%) | 0.71 | 0.60 | 580,600 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.36 | 11.32 | 10,600 |
| DTM | 106.41▼ | -0.01 (-0.01%) | 107.25 | 105.65 | 896,007 |
| DTSS | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.87 | 58,136 |
| DTST | 4.18▼ | -0.08 (-1.88%) | 4.23 | 4.13 | 47,200 |
| DUO | 1.89▼ | -0.12 (-5.97%) | 2.08 | 1.85 | 191,500 |
| DUOL | 272.76▼ | -21.12 (-7.19%) | 290.34 | 272.21 | 2,332,241 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7327 | 134,880 |
| DUST | 11.83▼ | -0.02 (-0.17%) | 11.96 | 11.20 | 22,393,841 |
| DV | 11.34▼ | -0.50 (-4.22%) | 11.75 | 11.29 | 2,468,062 |
| DVA | 126.56▼ | -3.05 (-2.35%) | 130.795 | 126.05 | 1,559,821 |
| DVDN | 20.0123▼ | -0.346 (-1.70%) | 20.42 | 20.0123 | 1,313 |
| DVN | 32.05▲ | +0.04 (+0.12%) | 32.52 | 31.945 | 7,060,352 |
| DVOL | 34.51▼ | -0.149 (-0.43%) | 34.62 | 34.46 | 3,000 |
| DVS | 4.03▼ | -0.03 (-0.74%) | 4.24 | 3.99 | 679,174 |
| DVXB | 22.324▼ | -0.8962 (-3.86%) | 22.324 | 22.324 | 6 |
| DVXE | 26.047▲ | +0.277 (+1.07%) | 26.047 | 26.047 | 100 |
| DVXF | 24.042▼ | -0.8107 (-3.26%) | 24.042 | 24.042 | 100 |
| DVXP | 22.043▼ | -1.0639 (-4.60%) | 22.043 | 22.043 | 100 |
| DWSH | 6.9346▲ | +0.155 (+2.29%) | 6.95 | 6.82 | 45,824 |
| DXC | 13.17▼ | -0.19 (-1.42%) | 13.565 | 13.10 | 1,965,181 |
| DXCM | 68.18▼ | -1.05 (-1.52%) | 69.10 | 67.80 | 4,434,100 |
| DXD | 20.96▲ | +0.08 (+0.38%) | 21.12 | 20.62 | 1,688,918 |
| DXF | 2.71▼ | -0.22 (-7.51%) | 2.90 | 2.71 | 8,000 |
| DXLG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 69,216 |
| DXST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.22 | 15,300 |
| DXYZ | 24.39▼ | -0.79 (-3.14%) | 25.25 | 24.01 | 332,800 |
| EAD | 6.94▲ | +0.01 (+0.14%) | 6.95 | 6.915 | 98,781 |
| EARN | 5.25▼ | -0.11 (-2.05%) | 5.38 | 5.23 | 293,300 |
| EAT | 114.98▼ | -9.28 (-7.47%) | 128.00 | 114.00 | 5,310,412 |
| EATZ | 26.1971▼ | -0.547 (-2.05%) | 26.55 | 26.1971 | 492 |
| EB | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.26 | 384,066 |
| EBC | 16.73▼ | -0.46 (-2.68%) | 17.37 | 16.615 | 3,666,281 |
| EBF | 16.51▼ | -0.19 (-1.14%) | 16.82 | 16.42 | 244,692 |
| EBIZ | 34.4421▼ | -0.5322 (-1.52%) | 34.8664 | 34.34 | 8,620 |
| EBMT | 16.04▼ | -0.40 (-2.43%) | 16.495 | 15.92 | 14,818 |
| EBON | 4.30▼ | -0.18 (-4.02%) | 4.54 | 4.25 | 26,186 |
| ECAT | 16.45▼ | -0.15 (-0.90%) | 16.6027 | 16.4201 | 426,306 |
| ECBK | 15.22▼ | -0.43 (-2.75%) | 15.60 | 15.19 | 11,880 |
| ECC | 6.10▼ | -0.18 (-2.87%) | 6.26 | 6.09 | 1,160,033 |
| ECDA | 2.25▼ | -0.22 (-8.91%) | 2.6099 | 2.145 | 199,696 |
| ECL | 257.47▼ | -10.81 (-4.03%) | 267.04 | 256.74 | 1,582,100 |
| ECML | 32.556▼ | -0.3605 (-1.10%) | 32.63 | 32.556 | 5,300 |
| ECNS | 36.63▲ | +0.1687 (+0.46%) | 36.72 | 36.45 | 9,882 |
| ECOR | 5.04▲ | +0.18 (+3.70%) | 5.19 | 4.9101 | 49,394 |