Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CTAS | 172.93▲ | +0.57 (+0.33%) | 174.99 | 171.505 | 1,327,372 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTM | 0.69▲ | +0.0104 (+1.53%) | 0.70 | 0.672 | 1,094,673 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |
| CTSO | 0.4608▲ | +0.0008 (+0.17%) | 0.4697 | 0.4428 | 115,360 |
| CTVA | 79.56▲ | +0.52 (+0.66%) | 80.205 | 79.15 | 1,363,432 |
| CTXR | 0.7011▲ | +0.028 (+4.16%) | 0.7088 | 0.6761 | 413,472 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CUPR | 0.2698▼ | -0.0092 (-3.30%) | 0.2749 | 0.253 | 208,528 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CURX | 0.3315▲ | +0.0035 (+1.07%) | 0.3448 | 0.314 | 45,090 |
| CUSD | 19.35▼ | -0.025 (-0.13%) | 19.35 | 19.35 | 1 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CVCO | 509.17▲ | +17.68 (+3.60%) | 511.65 | 474.605 | 339,316 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVKD | 5.19▲ | +0.02 (+0.39%) | 5.8855 | 5.00 | 101,401 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CWBC | 23.81▲ | +0.07 (+0.29%) | 24.175 | 23.80 | 201,113 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CWD | 0.9905▼ | -0.0295 (-2.89%) | 1.02 | 0.9825 | 67,657 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| CWEN | 38.97▲ | +0.81 (+2.12%) | 39.145 | 37.71 | 950,259 |
| CWH | 7.45▲ | +0.07 (+0.95%) | 7.49 | 7.05 | 2,652,279 |
| CWK | 12.89▲ | +0.07 (+0.55%) | 12.955 | 12.605 | 1,015,257 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CWT | 43.95▲ | +0.74 (+1.71%) | 44.10 | 43.065 | 555,170 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.49 | 5.27 | 2,347,547 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| CXT | 41.11▲ | +1.05 (+2.62%) | 41.31 | 40.245 | 423,015 |
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| CYCU | 1.01▲ | +0.1086 (+12.05%) | 1.02 | 0.9259 | 1,067,462 |
| CYH | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.71 | 1,249,553 |
| CYN | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.41 | 174,146 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAIC | 0.1845▲ | +0.006 (+3.36%) | 0.1849 | 0.1751 | 166,097 |
| DAKT | 20.29▲ | +0.56 (+2.84%) | 20.30 | 19.65 | 199,961 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAN | 34.16▲ | +0.30 (+0.89%) | 35.63 | 33.79 | 427,109 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBI | 7.10▲ | +0.23 (+3.35%) | 7.17 | 6.927 | 263,683 |
| DBL | 14.31▲ | +0.05 (+0.35%) | 14.34 | 14.2415 | 24,032 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DBVT | 18.18▼ | -0.39 (-2.10%) | 18.80 | 18.03 | 92,911 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DCBO | 17.40▲ | +0.21 (+1.22%) | 17.80 | 17.10 | 70,621 |
| DCGO | 0.6305▲ | +0.0288 (+4.79%) | 0.6384 | 0.601 | 330,203 |
| DCI | 83.66▲ | +1.04 (+1.26%) | 84.13 | 82.295 | 396,106 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDC | 1.16▼ | -0.0491 (-4.06%) | 1.19 | 1.1102 | 54,047 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.49 | 489,258 |
| DDS | 561.80▲ | +9.95 (+1.80%) | 566.86 | 549.628 | 82,596 |
| DE | 529.15▼ | -2.20 (-0.41%) | 532.78 | 521.50 | 1,763,966 |
| DECK | 106.67▲ | +4.05 (+3.95%) | 106.80 | 99.3801 | 5,155,837 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DEFT | 0.6837▼ | -0.017 (-2.43%) | 0.7129 | 0.6657 | 2,752,023 |
| DEVS | 0.1576▼ | -0.0092 (-5.52%) | 0.17 | 0.1572 | 1,186,383 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFEN | 65.96▲ | +1.74 (+2.71%) | 66.69 | 64.88 | 223,624 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFH | 14.59▼ | -0.04 (-0.27%) | 14.71 | 14.36 | 538,764 |
| DFIN | 39.00▼ | -0.52 (-1.32%) | 40.26 | 38.91 | 182,210 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFLI | 2.14▲ | +0.13 (+6.47%) | 2.14 | 1.99 | 570,782 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |