Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YICC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 150,006 |
| YINN | 26.78▲ | +0.28 (+1.06%) | 27.33 | 26.765 | 833,019 |
| YJ | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.95 | 97,810 |
| YLD | 18.82▲ | +0.03 (+0.16%) | 18.83 | 18.7801 | 158,551 |
| YLDE | 56.201▲ | +0.3969 (+0.71%) | 56.33 | 56.10 | 12,200 |
| YLDW | 25.6149▲ | +0.1849 (+0.73%) | 25.65 | 25.57 | 5,397 |
| YMAX | 7.47▲ | +0.04 (+0.54%) | 7.565 | 7.47 | 945,382 |
| YMM | 8.17▲ | +0.03 (+0.37%) | 8.29 | 8.105 | 2,371,448 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| YORW | 33.17▼ | -0.18 (-0.54%) | 33.72 | 33.00 | 133,888 |
| YOUL | 0.4417▼ | -0.0133 (-2.92%) | 0.45 | 0.433 | 26,395 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSAU | 43.555▲ | +0.26 (+0.60%) | 43.93 | 43.535 | 4,069 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSPC | 47.80▲ | +1.09 (+2.33%) | 47.84 | 46.35 | 60,697 |
| YSWY | 22.95▲ | +0.82 (+3.71%) | 23.06 | 22.00 | 185,674 |
| YUM | 140.87▼ | -3.02 (-2.10%) | 145.69 | 140.85 | 2,111,658 |
| YUMC | 42.32▲ | +0.03 (+0.07%) | 42.98 | 42.32 | 1,313,253 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| YYYM | 18.6453▲ | +0.0353 (+0.19%) | 18.6453 | 18.59 | 733 |
| Z | 32.50▲ | +1.25 (+4.00%) | 32.66 | 31.20 | 2,933,510 |
| ZBH | 93.49▲ | +1.05 (+1.14%) | 93.64 | 91.74 | 1,876,411 |
| ZBIO | 31.12▲ | +0.02 (+0.06%) | 32.315 | 31.12 | 421,676 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |
| ZCBA | 48.13▼ | -0.125 (-0.26%) | 48.13 | 48.13 | 109 |
| ZD | 56.22▲ | +0.93 (+1.68%) | 56.87 | 55.19 | 553,865 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZENA | 1.52▼ | -0.05 (-3.18%) | 1.565 | 1.49 | 2,041,543 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZETA | 30.18▼ | -0.38 (-1.24%) | 31.125 | 30.125 | 3,310,999 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZGN | 11.61▼ | -0.02 (-0.17%) | 11.876 | 11.48 | 1,462,977 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZIG | 39.6845▲ | +0.1605 (+0.41%) | 39.6845 | 39.62 | 765 |
| ZINC | 26.4828▼ | -0.0014 (-0.01%) | 26.56 | 26.4828 | 2,219 |
| ZIP | 3.74▲ | +0.05 (+1.36%) | 3.84 | 3.65 | 963,611 |
| ZJK | 2.28▲ | +0.12 (+5.56%) | 2.3004 | 2.13 | 7,121 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZKH | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.855 | 1,020,722 |
| ZLAB | 24.14▼ | -0.03 (-0.12%) | 24.615 | 24.06 | 663,514 |
| ZM | 95.57▲ | +0.11 (+0.12%) | 96.84 | 94.75 | 2,247,328 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZNB | 1.41▼ | -0.06 (-4.08%) | 1.5486 | 1.36 | 44,180 |
| ZNTL | 3.51▼ | -0.08 (-2.23%) | 3.67 | 3.465 | 787,720 |
| ZROZ | 57.80▲ | +0.31 (+0.54%) | 58.3788 | 57.6857 | 904,868 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |
| ZSTK | 4.84▼ | -0.06 (-1.22%) | 5.06 | 4.6559 | 354,821 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTG | 0.779▲ | +0.009 (+1.17%) | 0.81 | 0.73 | 386,509 |
| ZTO | 20.61▼ | -0.24 (-1.15%) | 20.885 | 20.545 | 2,256,448 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTR | 6.60▼ | -0.01 (-0.15%) | 6.7089 | 6.60 | 91,092 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTS | 72.97▲ | +0.11 (+0.15%) | 73.50 | 71.50 | 5,220,819 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |
| ZURA | 5.21▼ | -0.17 (-3.16%) | 5.58 | 5.15 | 1,420,981 |
| ZVIA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.2308 | 633,790 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |
| ZYBT | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.55 | 18,615 |
| ZYME | 26.24▼ | -0.195 (-0.74%) | 26.99 | 26.03 | 534,149 |