Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 28.4125▲ | +0.118 (+0.42%) | 28.46 | 28.40 | 2,993 |
| TDTF | 23.02▼ | -0.11 (-0.48%) | 23.13 | 23.015 | 113,657 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TDTT | 23.41▼ | -0.08 (-0.34%) | 23.465 | 23.39 | 170,790 |
| TDVG | 49.35▲ | +0.34 (+0.69%) | 49.465 | 49.22 | 47,465 |
| TDW | 92.97▲ | +0.98 (+1.07%) | 93.105 | 90.85 | 451,165 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TEC | 33.1697▲ | +0.3666 (+1.12%) | 33.1697 | 33.1697 | 85 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TECH | 72.12▲ | +0.04 (+0.06%) | 72.38 | 72.12 | 2,723,693 |
| TECK | 66.44▲ | +0.54 (+0.82%) | 66.84 | 65.84 | 2,109,348 |
| TECS | 59.99▼ | -2.35 (-3.77%) | 60.735 | 58.99 | 463,391 |
| TECX | 29.05▲ | +0.44 (+1.54%) | 29.395 | 28.5575 | 154,962 |
| TEI | 6.63▼ | -0.04 (-0.60%) | 6.7184 | 6.6023 | 150,475 |
| TEKY | 43.7575▲ | +0.4153 (+0.96%) | 43.7575 | 43.7575 | 11 |
| TEM | 59.01▲ | +0.27 (+0.46%) | 60.38 | 58.48 | 3,670,632 |
| TEMD | 24.705▲ | +0.055 (+0.22%) | 24.705 | 24.705 | 55 |
| TENB | 30.11▼ | -1.92 (-5.99%) | 32.16 | 29.97 | 17,048,490 |
| TEQI | 52.3772▲ | +0.3272 (+0.63%) | 52.43 | 52.255 | 207,710 |
| TEVA | 37.09▲ | +0.74 (+2.04%) | 37.11 | 36.06 | 2,855,298 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TEXX | 30.62▲ | +0.0978 (+0.32%) | 30.62 | 30.62 | 22 |
| TFC | 50.40▲ | +0.07 (+0.14%) | 51.06 | 49.995 | 3,789,387 |
| TFGZ | 34.9844▲ | +0.347 (+1.00%) | 34.9844 | 34.9844 | 88 |
| TFI | 43.785▲ | +0.11 (+0.25%) | 43.92 | 43.73 | 1,155,590 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFIN | 66.04▼ | -0.88 (-1.32%) | 68.00 | 65.70 | 172,050 |
| TFLO | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.56 | 1,916,833 |
| TFNS | 29.3856▲ | +0.1816 (+0.62%) | 29.41 | 29.29 | 249 |
| TFPM | 33.78▲ | +0.82 (+2.49%) | 34.27 | 33.60 | 929,203 |
| TFSL | 17.01▼ | -0.07 (-0.41%) | 17.26 | 16.92 | 555,282 |
| TFX | 130.99▼ | -1.01 (-0.77%) | 134.09 | 128.98 | 572,728 |
| TG | 7.16▼ | -0.24 (-3.24%) | 7.49 | 7.13 | 126,076 |
| TGB | 8.14▲ | +0.12 (+1.50%) | 8.24 | 8.01 | 2,763,588 |
| TGE | 0.89▼ | -0.0035 (-0.39%) | 0.90 | 0.8724 | 4,554 |
| TGLB | 30.335▲ | +0.344 (+1.15%) | 30.335 | 30.335 | 100 |
| TGRT | 46.00▲ | +0.45 (+0.99%) | 46.21 | 45.98 | 86,954 |
| TGRW | 47.1167▲ | +0.3847 (+0.82%) | 47.2699 | 47.1167 | 227,681 |
| TGT | 155.83▲ | +0.10 (+0.06%) | 157.37 | 154.35 | 2,644,056 |
| TGTX | 53.89▼ | -1.50 (-2.71%) | 56.26 | 53.47 | 1,365,011 |
| THC | 263.69▲ | +0.23 (+0.09%) | 267.66 | 260.30 | 588,082 |
| THEQ | 30.1309▲ | +0.2159 (+0.72%) | 30.16 | 30.12 | 998 |
| THFF | 77.84▲ | +0.04 (+0.05%) | 79.0925 | 77.4529 | 107,663 |
| THG | 225.84▲ | +1.83 (+0.82%) | 226.355 | 222.71 | 340,690 |
| THH | 1.67▼ | -0.02 (-1.18%) | 1.87 | 1.6001 | 33,164 |
| THIR | 33.97▲ | +0.29 (+0.86%) | 34.015 | 33.94 | 12,793 |
| THLV | 31.9009▲ | +0.1192 (+0.38%) | 31.96 | 31.89 | 8,749 |
| THM | 2.40▼ | -0.02 (-0.83%) | 2.53 | 2.365 | 627,439 |
| THMR | 25.7042▲ | +0.1385 (+0.54%) | 25.7595 | 25.7042 | 6,732 |
| THMZ | 34.3179▲ | +0.4378 (+1.29%) | 34.40 | 34.22 | 2,762 |
| THNQ | 89.54▲ | +0.8846 (+1.00%) | 90.0735 | 89.33 | 68,369 |
| THNR | 25.59▼ | -0.1132 (-0.44%) | 25.59 | 25.51 | 1,155 |
| THO | 72.86▲ | +0.85 (+1.18%) | 74.19 | 72.17 | 635,951 |
| THOR | 26.17▲ | +0.05 (+0.19%) | 26.24 | 26.15 | 20,958 |
| THQ | 18.92▲ | +0.01 (+0.05%) | 19.26 | 18.8501 | 80,576 |
| THRM | 38.85▲ | +0.52 (+1.36%) | 38.95 | 38.41 | 176,155 |
| THRO | 43.92▲ | +0.41 (+0.94%) | 44.025 | 43.86 | 406,585 |
| THRV | 23.7731▼ | -0.0369 (-0.15%) | 23.82 | 23.6997 | 5,446 |
| THW | 13.39▼ | -0.11 (-0.81%) | 13.685 | 13.36 | 67,388 |
| THY | 21.455▼ | -0.0001 (+0.00%) | 21.50 | 21.43 | 17,410 |
| THYF | 50.735▼ | -0.021 (-0.04%) | 50.82 | 50.73 | 7,200 |
| THYM | 48.8144▲ | +0.1156 (+0.24%) | 48.97 | 48.8144 | 12,747 |
| THYP | 46.82▲ | +0.36 (+0.77%) | 48.50 | 46.33 | 91,648 |
| TIC | 9.56▲ | +0.29 (+3.13%) | 9.655 | 9.385 | 941,873 |
| TIER | 32.852▲ | +0.3476 (+1.07%) | 32.90 | 32.78 | 3,655 |
| TIGR | 4.83▼ | -0.07 (-1.43%) | 4.965 | 4.83 | 1,595,343 |
| TII | 2.95▼ | -0.03 (-1.01%) | 3.10 | 2.9102 | 256,002 |
| TIIV | 30.6491▲ | +0.341 (+1.13%) | 30.6491 | 30.64 | 566 |
| TIL | 7.38▲ | +0.02 (+0.27%) | 7.67 | 7.32 | 33,973 |
| TILC | 25.7357▲ | +0.2607 (+1.02%) | 25.91 | 25.725 | 123,401 |
| TILE | 34.13▲ | +0.28 (+0.83%) | 34.62 | 33.925 | 350,543 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TINS | 29.185▲ | +0.2852 (+0.99%) | 29.185 | 29.185 | 10 |
| TINT | 38.9675▲ | +0.4034 (+1.05%) | 38.9675 | 38.9675 | 89 |
| TINY | 74.6075▲ | +0.4275 (+0.58%) | 74.88 | 74.6075 | 311 |
| TIP | 105.84▼ | -0.49 (-0.46%) | 106.38 | 105.82 | 2,661,885 |
| TIPA | 98.431▼ | -0.2422 (-0.25%) | 98.431 | 98.431 | 300 |
| TIPB | 96.7217▼ | -0.3634 (-0.37%) | 96.7217 | 96.7217 | 24 |
| TIPC | 94.8949▼ | -0.4447 (-0.47%) | 95.3814 | 94.8949 | 926 |
| TIPD | 93.1461▼ | -0.464 (-0.50%) | 93.1461 | 93.1461 | 14 |
| TIPT | 17.80▼ | -0.05 (-0.28%) | 17.99 | 17.60 | 125,642 |
| TIPX | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.42 | 131,711 |
| TIPZ | 50.51▼ | -0.2111 (-0.42%) | 50.68 | 50.49 | 13,500 |
| TISC | 24.0863▲ | +0.2846 (+1.20%) | 24.125 | 24.0863 | 3,569 |
| TISI | 25.86▼ | -0.66 (-2.49%) | 27.54 | 25.735 | 29,173 |
| TJX | 126.02▼ | -0.40 (-0.32%) | 127.36 | 124.87 | 5,932,832 |
| TKNO | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.67 | 99,997 |
| TKNZ | 30.5937▲ | +0.3694 (+1.22%) | 30.829 | 30.455 | 3,910 |
| TLCI | 26.8831▲ | +0.1337 (+0.50%) | 26.99 | 26.8831 | 1,676 |
| TLF | 2.62▲ | +0.02 (+0.77%) | 2.6899 | 2.60 | 4,488 |
| TLG | 27.4334▲ | +0.4495 (+1.67%) | 27.46 | 27.42 | 5,869 |
| TLH | 95.01▼ | -0.03 (-0.03%) | 95.66 | 94.965 | 1,349,238 |
| TLIH | 5.75▼ | -0.045 (-0.78%) | 5.75 | 5.70 | 831 |
| TLRY | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.00 | 3,962,987 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| TLSA | 0.96 | +0.00 (+0.00%) | 1.00 | 0.93 | 272,900 |
| TLSI | 4.665▼ | -0.035 (-0.74%) | 4.855 | 4.59 | 100,261 |
| TLT | 80.87▲ | +0.09 (+0.11%) | 81.475 | 80.81 | 32,330,465 |