Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 263,700 |
| XBIO | 2.49▼ | -0.11 (-4.23%) | 2.68 | 2.45 | 50,815 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XC | 35.1961▼ | -0.1779 (-0.50%) | 35.4862 | 35.15 | 3,650 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCEM | 37.815▼ | -0.45 (-1.18%) | 38.2569 | 37.73 | 80,563 |
| XCH | 1.32▼ | -0.07 (-5.04%) | 1.3904 | 1.3036 | 24,942 |
| XCLR | 29.816▼ | -0.217 (-0.72%) | 29.90 | 29.816 | 4,100 |
| XCNY | 27.775▼ | -0.2821 (-1.01%) | 27.775 | 27.775 | 154 |
| XCOR | 78.4117▼ | -0.7662 (-0.97%) | 79.2698 | 78.4117 | 1,452 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XEL | 81.31▲ | +0.73 (+0.91%) | 81.68 | 80.50 | 3,901,260 |
| XELB | 0.90▲ | +0.05 (+5.88%) | 0.9066 | 0.8504 | 30,542 |
| XENE | 40.61▼ | -0.15 (-0.37%) | 41.58 | 40.305 | 951,900 |
| XERS | 7.26▲ | +0.08 (+1.11%) | 7.4979 | 7.11 | 2,629,742 |
| XES | 78.51▼ | -1.30 (-1.63%) | 81.30 | 77.87 | 46,313 |
| XFIV | 49.565▲ | +0.03 (+0.06%) | 49.585 | 49.543 | 60,900 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XFLX | 24.311▼ | -0.044 (-0.18%) | 24.332 | 24.26 | 24,200 |
| XFOR | 3.66 | +0.00 (+0.00%) | 3.86 | 3.61 | 579,200 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHLD | 0.1981▼ | -0.0329 (-14.24%) | 0.2345 | 0.195 | 1,062,892 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XHS | 101.608▲ | +0.218 (+0.22%) | 102.79 | 101.53 | 2,662 |
| XHYC | 37.2228▼ | -0.0022 (-0.01%) | 37.2228 | 37.2228 | 26 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XHYF | 37.745▼ | -0.0843 (-0.22%) | 37.785 | 37.745 | 225 |
| XHYH | 35.635▼ | -0.0163 (-0.05%) | 35.635 | 35.635 | 186 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XHYT | 34.6105▲ | +0.052 (+0.15%) | 34.6105 | 34.6105 | 36 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLC | 111.18▼ | -0.15 (-0.13%) | 112.63 | 110.605 | 4,508,552 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLG | 58.22▼ | -0.43 (-0.73%) | 58.895 | 57.87 | 6,089,005 |
| XLI | 150.52▼ | -1.49 (-0.98%) | 152.29 | 149.88 | 14,380,370 |
| XLII | 24.3044▼ | -0.2267 (-0.92%) | 24.3044 | 24.3044 | 266 |
| XLK | 283.64▼ | -4.51 (-1.57%) | 288.57 | 281.35 | 12,305,534 |
| XLKI | 25.6628▼ | -0.3384 (-1.30%) | 25.9199 | 25.5601 | 4,672 |
| XLO | 0.724▲ | +0.017 (+2.40%) | 0.732 | 0.681 | 611,000 |
| XLRE | 40.68▼ | -0.27 (-0.66%) | 41.11 | 40.56 | 5,720,694 |
| XLRI | 24.0191▼ | -0.158 (-0.65%) | 24.16 | 23.975 | 726 |
| XLSR | 60.56▼ | -0.34 (-0.56%) | 61.241 | 60.34 | 39,200 |
| XLU | 89.56▲ | +0.80 (+0.90%) | 89.86 | 88.84 | 12,097,264 |
| XLUI | 25.2847▲ | +0.1789 (+0.71%) | 25.48 | 24.98 | 11,356 |
| XLY | 228.72▼ | -2.17 (-0.94%) | 232.29 | 227.415 | 10,116,926 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMAG | 21.95▼ | -0.2204 (-0.99%) | 22.28 | 21.8632 | 56,850 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XMMO | 132.40▼ | -1.72 (-1.28%) | 134.69 | 131.73 | 313,991 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XNCR | 15.62▲ | +0.69 (+4.62%) | 16.00 | 14.72 | 990,282 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XNTK | 270.50▼ | -4.11 (-1.50%) | 276.92 | 268.93 | 74,185 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOMA | 32.03▼ | -0.61 (-1.87%) | 33.12 | 31.90 | 72,300 |
| XOMZ | 22.5251▲ | +0.2726 (+1.23%) | 22.5251 | 22.25 | 514 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XOVR | 19.74▼ | -0.39 (-1.94%) | 20.093 | 19.5645 | 266,265 |
| XPAY | 53.4362▼ | -0.5468 (-1.01%) | 54.21 | 53.2914 | 54,059 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XPP | 27.9699▼ | -0.6801 (-2.37%) | 28.29 | 27.901 | 6,155 |
| XPRO | 13.46▼ | -0.05 (-0.37%) | 13.81 | 13.19 | 992,400 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRLX | 46.238▼ | -0.298 (-0.64%) | 46.238 | 46.238 | 100 |
| XRPI | 12.64▼ | -0.66 (-4.96%) | 13.515 | 12.4206 | 954,018 |
| XRT | 78.70▼ | -1.33 (-1.66%) | 80.345 | 78.355 | 6,058,078 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSD | 301.40▼ | -8.59 (-2.77%) | 311.60 | 298.07 | 130,901 |
| XSMO | 69.58▼ | -1.35 (-1.90%) | 71.083 | 69.32 | 588,293 |
| XSOE | 38.39▼ | -0.42 (-1.08%) | 38.8132 | 38.29 | 78,077 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSVN | 48.20▲ | +0.037 (+0.08%) | 48.238 | 48.18 | 53,400 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XT | 72.9942▼ | -0.7158 (-0.97%) | 73.921 | 72.7501 | 77,139 |
| XTEN | 46.63▲ | +0.11 (+0.24%) | 46.662 | 46.57 | 105,500 |
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |
| XTL | 138.14▼ | -3.21 (-2.27%) | 142.28 | 138.04 | 12,048 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XTNT | 0.683▲ | +0.033 (+5.08%) | 0.70 | 0.6736 | 107,801 |
| XTR | 30.3602▼ | -0.2278 (-0.74%) | 30.3602 | 30.3602 | 147 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| XTWO | 49.475▲ | +0.01 (+0.02%) | 49.48 | 49.464 | 13,600 |
| XTWY | 38.861▲ | +0.099 (+0.26%) | 38.94 | 38.82 | 4,600 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XV | 26.29▼ | -0.1027 (-0.39%) | 26.51 | 26.20 | 28,692 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |