Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 25.09▲ | +0.07 (+0.28%) | 26.16 | 24.49 | 1,715,247 |
| TSLS | 52.74▼ | -0.06 (-0.11%) | 53.36 | 51.59 | 594,922 |
| TSLX | 17.36▼ | -0.08 (-0.46%) | 17.60 | 17.295 | 474,243 |
| TSLY | 29.93▼ | -0.24 (-0.80%) | 30.3939 | 29.60 | 328,569 |
| TSM | 407.15▲ | +5.53 (+1.38%) | 411.46 | 399.505 | 8,840,862 |
| TSME | 45.8873▲ | +0.1673 (+0.37%) | 46.12 | 45.1999 | 85,356 |
| TSMG | 38.5887▲ | +0.9555 (+2.54%) | 39.34 | 37.30 | 49,101 |
| TSMU | 69.9627▲ | +1.7333 (+2.54%) | 71.3081 | 67.60 | 52,148 |
| TSMX | 79.61▲ | +1.93 (+2.48%) | 81.36 | 76.78 | 659,493 |
| TSMY | 16.45▲ | +0.01 (+0.06%) | 16.555 | 16.23 | 117,095 |
| TSN | 66.47▼ | -0.05 (-0.08%) | 67.00 | 65.77 | 2,048,952 |
| TSNF | 31.29▲ | +0.44 (+1.43%) | 31.30 | 30.7001 | 11,676 |
| TSPA | 46.94▲ | +0.10 (+0.21%) | 47.06 | 46.60 | 434,542 |
| TSPY | 25.72▲ | +0.13 (+0.51%) | 25.75 | 25.48 | 152,274 |
| TSQ | 6.51▲ | +0.30 (+4.83%) | 6.65 | 6.19 | 54,894 |
| TSSI | 11.59▲ | +0.46 (+4.13%) | 11.6537 | 10.79 | 767,162 |
| TSXU | 51.64▲ | +1.20 (+2.38%) | 52.285 | 48.74 | 14,511 |
| TSYX | 23.7741▲ | +0.0599 (+0.25%) | 23.7741 | 23.58 | 4,145 |
| TT | 447.64▼ | -4.05 (-0.90%) | 453.11 | 445.03 | 924,344 |
| TTAM | 15.38▼ | -0.01 (-0.06%) | 15.435 | 15.055 | 166,954 |
| TTC | 89.85▲ | +0.72 (+0.81%) | 90.27 | 87.30 | 908,927 |
| TTD | 21.28▲ | +0.26 (+1.24%) | 21.41 | 20.62 | 10,556,673 |
| TTEC | 2.68▲ | +0.18 (+7.20%) | 2.75 | 2.46 | 506,538 |
| TTEK | 27.25▼ | -0.18 (-0.66%) | 27.425 | 26.75 | 2,739,186 |
| TTEQ | 41.6572▲ | +0.403 (+0.98%) | 41.8684 | 41.15 | 61,935 |
| TTGT | 4.59▼ | -0.24 (-4.97%) | 4.8001 | 4.475 | 545,513 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TTOP | 18.0782▲ | +0.0509 (+0.28%) | 18.0782 | 18.0782 | 24 |
| TTXU | 28.2692▲ | +0.442 (+1.59%) | 28.2692 | 27.92 | 2,824 |
| TU | 12.42 | +0.00 (+0.00%) | 12.495 | 12.28 | 4,176,336 |
| TUA | 20.59▼ | -0.04 (-0.19%) | 20.6154 | 20.48 | 330,340 |
| TUG | 45.62▲ | +0.0378 (+0.08%) | 45.62 | 45.23 | 833 |
| TUGN | 27.65▼ | -0.1848 (-0.66%) | 27.722 | 27.37 | 13,716 |
| TUR | 36.71▼ | -3.72 (-9.20%) | 39.55 | 36.40 | 1,433,768 |
| TURF | 34.3507▲ | +0.0557 (+0.16%) | 34.50 | 34.25 | 7,630 |
| TUYA | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 726,274 |
| TV | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.77 | 623,198 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 308,898 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| TVAL | 40.29▲ | +0.06 (+0.15%) | 40.32 | 39.909 | 47,145 |
| TVRD | 3.59▼ | -0.26 (-6.75%) | 3.9261 | 3.48 | 58,583 |
| TVTX | 44.74▲ | +1.25 (+2.87%) | 44.93 | 42.84 | 1,324,525 |
| TW | 105.69▼ | -1.02 (-0.96%) | 107.32 | 103.48 | 2,406,993 |
| TWAV | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.5601 | 66,272 |
| TWFG | 18.91▲ | +0.57 (+3.11%) | 19.0088 | 18.01 | 189,725 |
| TWG | 2.90▼ | -0.05 (-1.69%) | 2.9803 | 2.88 | 27,028 |
| TWI | 7.37▲ | +0.06 (+0.82%) | 7.435 | 7.045 | 337,096 |
| TWIN | 15.91▼ | -0.08 (-0.50%) | 16.01 | 15.01 | 74,406 |
| TWLO | 183.30▼ | -6.03 (-3.18%) | 191.00 | 181.67 | 2,789,331 |
| TWN | 90.24▲ | +1.24 (+1.39%) | 92.9799 | 88.52 | 66,407 |
| TWO | 12.50▼ | -0.01 (-0.08%) | 12.525 | 12.50 | 1,014,068 |
| TWST | 58.835▲ | +5.175 (+9.64%) | 59.32 | 51.795 | 2,026,059 |
| TX | 44.82▲ | +0.26 (+0.58%) | 45.21 | 44.04 | 360,687 |
| TXBC | 15.644▲ | +0.154 (+0.99%) | 15.644 | 15.644 | 100 |
| TXN | 298.39▼ | -6.49 (-2.13%) | 303.07 | 294.78 | 5,617,152 |
| TXNU | 56.11▼ | -2.2139 (-3.80%) | 57.71 | 54.9985 | 12,761 |
| TXS | 39.6882▲ | +0.0004 (+0.00%) | 39.79 | 39.61 | 6,868 |
| TXT | 90.24▲ | +0.72 (+0.80%) | 90.84 | 87.90 | 773,564 |
| TXUE | 34.5401▲ | +0.2673 (+0.78%) | 34.62 | 34.06 | 25,490 |
| TXUG | 26.1903▲ | +0.1987 (+0.76%) | 26.1903 | 26.1903 | 15 |
| TXXD | 7.4458▲ | +0.1861 (+2.56%) | 7.56 | 7.2201 | 27,667 |
| TXXI | 50.1834▲ | +0.0834 (+0.17%) | 50.21 | 50.13 | 745 |
| TXXS | 6.3256▲ | +0.7002 (+12.45%) | 6.569 | 5.71 | 97,217 |
| TY | 34.62▲ | +0.08 (+0.23%) | 34.79 | 34.38 | 21,259 |
| TYD | 23.40▲ | +0.0514 (+0.22%) | 23.42 | 23.08 | 18,898 |
| TYG | 46.38▲ | +0.29 (+0.63%) | 46.39 | 46.08 | 179,210 |
| TYGO | 3.98▲ | +0.14 (+3.65%) | 4.00 | 3.67 | 498,800 |
| TYL | 308.74▼ | -8.52 (-2.69%) | 313.29 | 305.00 | 512,503 |
| TYLG | 40.5983▲ | +0.3334 (+0.83%) | 40.60 | 40.31 | 2,842 |
| TYRA | 33.02▼ | -0.38 (-1.14%) | 33.59 | 32.56 | 609,654 |
| TZOO | 9.49▲ | +0.16 (+1.71%) | 9.53 | 9.07 | 82,762 |
| U | 25.54▼ | -0.69 (-2.63%) | 26.12 | 25.2923 | 6,624,153 |
| UA | 5.21▲ | +0.18 (+3.58%) | 5.23 | 4.94 | 2,502,375 |
| UAA | 5.32▲ | +0.17 (+3.30%) | 5.355 | 5.045 | 6,527,263 |
| UAE | 19.05▲ | +0.17 (+0.90%) | 19.06 | 18.68 | 903,660 |
| UAMY | 8.20▼ | -0.13 (-1.56%) | 8.60 | 8.11 | 9,239,410 |
| UAVS | 0.971▲ | +0.021 (+2.21%) | 0.9779 | 0.9339 | 1,494,171 |
| UBCP | 14.425▲ | +0.03 (+0.21%) | 14.50 | 14.3169 | 2,895 |
| UBER | 73.61▼ | -0.99 (-1.33%) | 74.61 | 72.90 | 13,141,941 |
| UBND | 21.55▲ | +0.03 (+0.14%) | 21.55 | 21.465 | 395,282 |
| UBOT | 28.9282▲ | +0.5282 (+1.86%) | 29.13 | 28.20 | 16,633 |
| UBR | 33.6555▲ | +0.1494 (+0.45%) | 33.6555 | 32.22 | 5,720 |
| UBRL | 16.01▼ | -0.4763 (-2.89%) | 16.395 | 15.75 | 222,267 |
| UBSI | 43.09▼ | -0.05 (-0.12%) | 43.27 | 42.61 | 484,141 |
| UBT | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.24 | 123,751 |
| UBXG | 0.129▲ | +0.0143 (+12.47%) | 0.1464 | 0.11 | 3,169,728 |
| UCAR | 1.51▲ | +0.15 (+11.03%) | 1.69 | 1.39 | 7,112,694 |
| UCB | 33.28▼ | -0.02 (-0.06%) | 33.37 | 32.68 | 392,299 |
| UCC | 49.69▲ | +0.6388 (+1.30%) | 49.69 | 49.69 | 300 |
| UCL | 1.01▼ | -0.01 (-0.98%) | 1.0845 | 0.999 | 5,671 |
| UCO | 48.17▲ | +0.04 (+0.08%) | 51.505 | 46.91 | 5,972,877 |
| UCON | 24.76▼ | -0.06 (-0.24%) | 24.765 | 24.66 | 676,963 |
| UCRD | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.34 | 111 |
| UCTT | 80.58▲ | +0.36 (+0.45%) | 82.06 | 79.29 | 529,842 |
| UDIV | 59.5839▲ | +0.2211 (+0.37%) | 59.6352 | 59.24 | 3,731 |
| UDN | 18.185▼ | -0.015 (-0.08%) | 18.20 | 18.125 | 99,434 |
| UDOW | 63.14▲ | +1.06 (+1.71%) | 63.495 | 60.96 | 3,367,659 |
| UEC | 13.10▲ | +0.35 (+2.75%) | 13.48 | 12.55 | 7,240,527 |
| UECG | 7.1838▲ | +0.4612 (+6.86%) | 7.50 | 6.5932 | 57,345 |
| UEIC | 4.04▲ | +0.02 (+0.50%) | 4.04 | 3.90 | 18,504 |