Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.147▲ | +0.027 (+2.41%) | 1.15 | 1.06 | 51,670 |
| VSMV | 57.5561▼ | -0.4707 (-0.81%) | 57.92 | 57.5561 | 7,581 |
| VSS | 150.49▲ | +0.27 (+0.18%) | 153.23 | 150.45 | 418,409 |
| VST | 164.40▲ | +0.78 (+0.48%) | 168.79 | 164.305 | 4,145,308 |
| VSTL | 11.77▲ | +0.0697 (+0.60%) | 12.39 | 11.75 | 91,522 |
| VSTS | 7.79▼ | -0.27 (-3.35%) | 8.14 | 7.755 | 1,411,391 |
| VT | 143.22▼ | -0.02 (-0.01%) | 145.005 | 142.765 | 8,023,939 |
| VTC | 77.4782▼ | -0.4118 (-0.53%) | 77.81 | 77.45 | 101,779 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VTES | 101.90▼ | -0.04 (-0.04%) | 101.97 | 101.90 | 94,318 |
| VTG | 76.28▼ | -0.2436 (-0.32%) | 76.53 | 76.28 | 5,308 |
| VTHR | 298.89▼ | -0.80 (-0.27%) | 301.85 | 298.535 | 15,934 |
| VTI | 333.51▼ | -0.77 (-0.23%) | 336.90 | 332.49 | 7,761,719 |
| VTMX | 33.51▲ | +0.69 (+2.10%) | 34.07 | 33.08 | 232,470 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VTOL | 46.22▲ | +0.39 (+0.85%) | 46.3599 | 44.405 | 166,525 |
| VTP | 76.67▼ | -0.28 (-0.36%) | 76.85 | 76.655 | 35,518 |
| VTR | 86.08▼ | -0.13 (-0.15%) | 87.17 | 85.51 | 1,490,548 |
| VTRS | 14.08▼ | -0.14 (-0.98%) | 14.52 | 14.05 | 8,863,500 |
| VTS | 19.44▼ | -0.37 (-1.87%) | 19.99 | 19.37 | 361,665 |
| VTV | 199.92▼ | -0.55 (-0.27%) | 202.065 | 199.375 | 5,176,228 |
| VTVT | 35.02▼ | -1.50 (-4.11%) | 37.27 | 34.60 | 104,636 |
| VTWG | 237.1722▼ | -0.6678 (-0.28%) | 241.32 | 237.15 | 12,066 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VTWV | 168.3416▼ | -0.4784 (-0.28%) | 170.61 | 167.89 | 17,024 |
| VUS | 27.0042▲ | +0.0962 (+0.36%) | 27.27 | 27.0042 | 300 |
| VUSE | 65.20▼ | -0.44 (-0.67%) | 65.95 | 65.20 | 18,897 |
| VUSI | 50.175▼ | -0.02 (-0.04%) | 50.175 | 50.175 | 100 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.69 | 2.53 | 595,742 |
| VV | 311.34▼ | -0.75 (-0.24%) | 314.26 | 310.425 | 516,214 |
| VVOS | 1.345▲ | +0.015 (+1.13%) | 1.3607 | 1.30 | 22,941 |
| VVPR | 1.94▲ | +0.06 (+3.19%) | 2.04 | 1.87 | 395,738 |
| VVR | 3.07 | +0.00 (+0.00%) | 3.09 | 3.0521 | 933,132 |
| VVV | 35.11▲ | +0.30 (+0.86%) | 36.115 | 34.535 | 1,630,388 |
| VWO | 55.51▲ | +0.38 (+0.69%) | 56.2697 | 55.20 | 14,031,553 |
| VWOB | 67.09▲ | +0.01 (+0.01%) | 67.41 | 67.065 | 681,710 |
| VXF | 210.38▼ | -0.82 (-0.39%) | 213.65 | 209.848 | 322,692 |
| VXUS | 79.12▲ | +0.17 (+0.22%) | 80.41 | 78.90 | 9,237,528 |
| VYM | 150.71▼ | -0.51 (-0.34%) | 152.31 | 150.50 | 1,474,853 |
| VYMI | 95.56▲ | +0.33 (+0.35%) | 96.8278 | 95.34 | 1,290,646 |
| VYNE | 0.6018▲ | +0.0116 (+1.97%) | 0.6087 | 0.585 | 114,289 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| VZ | 50.71▲ | +0.26 (+0.52%) | 50.82 | 50.02 | 16,207,048 |
| WAB | 246.75▼ | -0.25 (-0.10%) | 252.45 | 245.39 | 650,239 |
| WABC | 50.10▲ | +0.12 (+0.24%) | 50.86 | 49.63 | 204,884 |
| WABF | 25.4403▼ | -0.0547 (-0.21%) | 25.4403 | 25.4403 | 481 |
| WAFD | 30.76▼ | -0.08 (-0.26%) | 31.34 | 30.52 | 757,400 |
| WAFU | 1.69▲ | +0.01 (+0.60%) | 1.745 | 1.68 | 5,803 |
| WAI | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.20 | 5,702 |
| WAL | 72.27▼ | -1.12 (-1.53%) | 75.255 | 71.65 | 2,012,486 |
| WALD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.50 | 39,518 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WASH | 32.90▲ | +0.02 (+0.06%) | 33.5942 | 32.46 | 188,302 |
| WAT | 299.63▼ | -6.04 (-1.98%) | 307.67 | 297.59 | 979,044 |
| WATT | 12.46▲ | +1.00 (+8.73%) | 12.8799 | 11.45 | 428,478 |
| WB | 9.83▲ | +0.19 (+1.97%) | 9.98 | 9.705 | 1,083,232 |
| WBD | 27.76▲ | +0.01 (+0.04%) | 27.95 | 27.69 | 17,017,363 |
| WBI | 24.08▼ | -1.11 (-4.41%) | 25.60 | 23.9938 | 1,502,459 |
| WBIF | 32.1294▼ | -0.3206 (-0.99%) | 32.13 | 32.06 | 365 |
| WBIG | 24.062▼ | -0.185 (-0.76%) | 24.16 | 24.062 | 416 |
| WBIL | 35.0343▼ | -0.2487 (-0.70%) | 35.0343 | 35.0343 | 66 |
| WBIY | 34.01▼ | -0.22 (-0.64%) | 34.21 | 34.01 | 2,229 |
| WBS | 69.08▲ | +0.47 (+0.69%) | 69.99 | 68.71 | 7,007,808 |
| WBTN | 9.81▲ | +0.14 (+1.45%) | 9.95 | 9.59 | 382,834 |
| WBX | 2.80▼ | -0.09 (-3.11%) | 2.85 | 2.78 | 14,343 |
| WCC | 269.17▲ | +1.28 (+0.48%) | 275.83 | 266.245 | 479,979 |
| WCEO | 33.678▼ | -0.237 (-0.70%) | 34.00 | 33.22 | 600 |
| WCME | 17.4987▲ | +0.2357 (+1.37%) | 17.69 | 17.42 | 3,061 |
| WCMI | 17.51▲ | +0.13 (+0.75%) | 17.7799 | 17.41 | 1,261,058 |
| WCPB | 25.585▼ | -0.065 (-0.25%) | 25.67 | 25.585 | 5,553 |
| WD | 47.50▼ | -2.42 (-4.85%) | 49.03 | 46.06 | 844,168 |
| WDC | 266.22▲ | +4.16 (+1.59%) | 280.75 | 265.65 | 8,462,610 |
| WDEF | 33.63▲ | +0.31 (+0.93%) | 33.8995 | 33.335 | 27,332 |
| WDFC | 228.76▼ | -1.44 (-0.63%) | 232.545 | 226.82 | 164,086 |
| WDH | 1.76 | +0.00 (+0.00%) | 1.79 | 1.73 | 183,341 |
| WDI | 13.54▲ | +0.06 (+0.45%) | 13.585 | 13.4701 | 201,811 |
| WDIV | 78.24▼ | -0.6003 (-0.76%) | 78.89 | 78.15 | 10,858 |
| WDTE | 29.93▼ | -0.01 (-0.03%) | 30.17 | 29.8501 | 25,165 |
| WEA | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.715 | 77,598 |
| WEBS | 25.84▲ | +0.42 (+1.65%) | 26.355 | 25.14 | 85,979 |
| WEC | 114.50▼ | -1.09 (-0.94%) | 115.80 | 114.01 | 1,955,689 |
| WEEI | 23.70▼ | -0.02 (-0.08%) | 23.71 | 23.50 | 27,076 |
| WELL | 207.72▲ | +0.04 (+0.02%) | 210.68 | 205.23 | 2,520,272 |
| WEN | 6.98▼ | -0.29 (-3.99%) | 7.185 | 6.98 | 7,978,609 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 3,468 |
| WERN | 31.13▼ | -0.09 (-0.29%) | 32.035 | 30.83 | 758,951 |
| WEST | 4.04▲ | +0.16 (+4.12%) | 4.24 | 3.87 | 592,788 |
| WETH | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 60,154 |
| WEYS | 32.26▲ | +0.31 (+0.97%) | 34.50 | 32.26 | 39,314 |
| WF | 67.38▼ | -0.91 (-1.33%) | 68.90 | 66.90 | 144,204 |
| WFC | 78.30▼ | -0.53 (-0.67%) | 79.80 | 77.455 | 18,465,590 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WFRD | 92.48▲ | +1.53 (+1.68%) | 94.72 | 89.70 | 1,543,093 |
| WGMI | 37.36▲ | +0.03 (+0.08%) | 38.495 | 37.11 | 896,336 |
| WGO | 34.15▼ | -1.10 (-3.12%) | 35.4799 | 34.05 | 645,348 |
| WGRX | 0.182▲ | +0.0073 (+4.18%) | 0.193 | 0.166 | 2,161,149 |
| WH | 73.93▼ | -2.31 (-3.03%) | 75.87 | 73.86 | 1,437,681 |
| WHD | 48.60▼ | -3.10 (-6.00%) | 51.27 | 48.60 | 1,571,186 |
| WHG | 15.18▼ | -0.51 (-3.25%) | 16.10 | 15.18 | 12,955 |