Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 28.11▲ | +0.73 (+2.67%) | 28.215 | 27.41 | 341,075 |
| RIGS | 23.1445▼ | -0.1455 (-0.62%) | 23.47 | 22.91 | 8,942 |
| RILA | 11.7083▲ | +0.0203 (+0.17%) | 11.79 | 11.7083 | 3,691 |
| RILY | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.72 | 315,508 |
| RIME | 2.24▼ | -0.05 (-2.18%) | 2.315 | 2.2265 | 20,353 |
| RINF | 32.21▲ | +0.01 (+0.03%) | 32.24 | 32.19 | 1,200 |
| RING | 69.69▲ | +2.89 (+4.33%) | 70.08 | 67.60 | 2,768,759 |
| RINT | 28.0112▲ | +0.1312 (+0.47%) | 28.1199 | 27.90 | 9,027 |
| RISN | 29.5133▲ | +0.0633 (+0.21%) | 29.5825 | 29.51 | 4,820 |
| RITA | 19.4594▲ | +0.1694 (+0.88%) | 19.4594 | 19.42 | 446 |
| RITM | 10.92▲ | +0.01 (+0.09%) | 11.075 | 10.92 | 7,269,728 |
| RITR | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.51 | 974,020 |
| RIV | 11.77▼ | -0.11 (-0.93%) | 11.91 | 11.7101 | 67,293 |
| RIVN | 13.41▲ | +0.29 (+2.21%) | 13.6377 | 13.185 | 36,082,907 |
| RJF | 163.69▲ | +1.15 (+0.71%) | 165.18 | 161.92 | 1,116,868 |
| RJMG | 26.4443▲ | +0.1783 (+0.68%) | 26.4655 | 26.3014 | 1,002 |
| RKT | 16.73▼ | -0.19 (-1.12%) | 17.39 | 16.69 | 28,653,626 |
| RL | 318.44▲ | +0.52 (+0.16%) | 325.96 | 316.76 | 525,600 |
| RLI | 62.26▼ | -1.99 (-3.10%) | 64.25 | 62.23 | 550,037 |
| RLJ | 6.95▲ | +0.18 (+2.66%) | 6.98 | 6.78 | 1,830,000 |
| RLMD | 2.07▲ | +0.14 (+7.25%) | 2.14 | 1.93 | 298,870 |
| RLTY | 15.21▲ | +0.24 (+1.60%) | 15.33 | 15.065 | 52,568 |
| RLX | 2.40▲ | +0.03 (+1.27%) | 2.425 | 2.39 | 2,450,566 |
| RLY | 31.27▲ | +0.21 (+0.68%) | 31.3597 | 31.0999 | 103,089 |
| RLYB | 0.5358▲ | +0.001 (+0.19%) | 0.56 | 0.5209 | 211,895 |
| RM | 39.78▼ | -0.35 (-0.87%) | 40.39 | 39.57 | 23,977 |
| RMAX | 8.40▼ | -0.03 (-0.36%) | 8.56 | 8.40 | 109,063 |
| RMBI | 13.93▼ | -0.46 (-3.20%) | 14.40 | 13.93 | 5,106 |
| RMBS | 97.22▲ | +2.37 (+2.50%) | 98.03 | 95.37 | 1,521,653 |
| RMCA | 24.4397▼ | -0.0103 (-0.04%) | 24.48 | 24.43 | 2,733 |
| RMCF | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.53 | 139,867 |
| RMD | 269.70▼ | -0.37 (-0.14%) | 272.045 | 267.61 | 657,044 |
| RMI | 14.64▼ | -0.11 (-0.75%) | 14.755 | 14.622 | 49,014 |
| RMM | 14.17▼ | -0.05 (-0.35%) | 14.20 | 14.02 | 104,216 |
| RMMZ | 15.03▼ | -0.081 (-0.54%) | 15.15 | 15.00 | 13,580 |
| RMNI | 4.48▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 174,864 |
| RMNY | 24.615▲ | +0.0208 (+0.08%) | 24.77 | 24.615 | 7,306 |
| RMOP | 25.175▲ | +0.055 (+0.22%) | 25.23 | 25.1101 | 42,707 |
| RMR | 15.05▲ | +0.26 (+1.76%) | 15.43 | 14.91 | 115,957 |
| RMT | 10.65▲ | +0.20 (+1.91%) | 10.67 | 10.55 | 193,300 |
| RMTI | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 519,300 |
| RNAC | 9.65▲ | +0.23 (+2.44%) | 9.925 | 9.47 | 71,778 |
| RND | 29.5876▲ | +0.1977 (+0.67%) | 29.83 | 29.5876 | 334 |
| RNEM | 54.2497▲ | +0.4647 (+0.86%) | 54.2497 | 54.235 | 511 |
| RNG | 26.68▼ | -0.78 (-2.84%) | 27.8367 | 26.31 | 1,384,455 |
| RNGR | 12.76▲ | +0.10 (+0.79%) | 12.98 | 12.59 | 163,590 |
| RNIN | 27.1817▲ | +0.0147 (+0.05%) | 27.47 | 27.06 | 1,032 |
| RNP | 21.72▲ | +0.17 (+0.79%) | 21.79 | 21.45 | 83,400 |
| RNRG | 33.445▲ | +0.245 (+0.74%) | 33.67 | 33.445 | 1,490 |
| RNST | 36.07▼ | -0.51 (-1.39%) | 36.77 | 35.70 | 475,800 |
| RNTY | 49.9536▲ | +0.2883 (+0.58%) | 50.10 | 49.9536 | 4,279 |
| RNW | 7.75▲ | +0.19 (+2.51%) | 7.80 | 7.60 | 2,161,266 |
| RNXT | 1.29▲ | +0.20 (+18.35%) | 1.30 | 1.10 | 814,252 |
| ROAD | 116.00▼ | -7.83 (-6.32%) | 124.19 | 115.11 | 780,381 |
| ROAM | 28.0973▲ | +0.2373 (+0.85%) | 28.12 | 28.07 | 2,085 |
| ROBO | 67.61▲ | +0.96 (+1.44%) | 68.00 | 66.8103 | 57,294 |
| ROBT | 55.2054▲ | +0.7154 (+1.31%) | 55.7093 | 54.29 | 96,819 |
| RODM | 35.39▲ | +0.025 (+0.07%) | 35.55 | 35.22 | 72,865 |
| ROE | 34.484▲ | +0.214 (+0.62%) | 34.66 | 34.179 | 9,093 |
| ROIV | 16.99▲ | +0.59 (+3.60%) | 17.13 | 16.41 | 9,966,403 |
| ROK | 352.09▲ | +8.08 (+2.35%) | 352.75 | 345.95 | 812,745 |
| ROKU | 98.58▲ | +4.18 (+4.43%) | 98.945 | 94.7955 | 2,529,982 |
| ROL | 56.02▼ | -0.87 (-1.53%) | 56.92 | 55.71 | 1,749,200 |
| ROLR | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.8416 | 17,122 |
| ROM | 93.72▲ | +1.91 (+2.08%) | 95.1224 | 92.0865 | 17,735 |
| ROMA | 2.8216▲ | +0.0316 (+1.13%) | 2.84 | 2.54 | 12,338 |
| ROOT | 79.49▼ | -6.34 (-7.39%) | 87.45 | 78.60 | 779,633 |
| ROPE | 25.9808▼ | -0.0102 (-0.04%) | 25.9808 | 25.9808 | 3 |
| ROSC | 44.8972▲ | +0.0782 (+0.17%) | 45.0747 | 44.8972 | 670 |
| ROUS | 57.2148▲ | +0.1748 (+0.31%) | 57.5986 | 56.9554 | 15,697 |
| RPAY | 4.80▲ | +0.17 (+3.67%) | 4.80 | 4.65 | 1,138,375 |
| RPG | 47.72▲ | +0.04 (+0.08%) | 48.23 | 47.4151 | 235,187 |
| RPID | 3.18▼ | -0.08 (-2.45%) | 3.4186 | 3.16 | 66,418 |
| RPM | 113.58▼ | -0.48 (-0.42%) | 115.26 | 112.95 | 569,462 |
| RPT | 2.43▼ | -0.02 (-0.82%) | 2.4945 | 2.42 | 104,640 |
| RPV | 98.59▲ | +0.54 (+0.55%) | 99.24 | 97.92 | 54,400 |
| RQI | 12.31▲ | +0.17 (+1.40%) | 12.38 | 12.20 | 272,000 |
| RRC | 37.16▲ | +1.03 (+2.85%) | 37.41 | 36.35 | 2,780,097 |
| RRGB | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.7658 | 163,064 |
| RRR | 58.41▲ | +0.74 (+1.28%) | 59.00 | 57.94 | 452,737 |
| RRX | 145.43▲ | +2.29 (+1.60%) | 147.00 | 142.71 | 798,071 |
| RS | 272.75▼ | -3.29 (-1.19%) | 279.73 | 271.75 | 226,000 |
| RSDE | 21.489▲ | +0.052 (+0.24%) | 21.5081 | 21.44 | 10,799 |
| RSF | 14.68▼ | -0.15 (-1.01%) | 14.9026 | 14.66 | 5,937 |
| RSG | 221.03▼ | -3.45 (-1.54%) | 224.87 | 219.95 | 694,751 |
| RSHO | 43.1167▲ | +0.1227 (+0.29%) | 43.4359 | 42.8068 | 10,991 |
| RSI | 20.45▲ | +0.63 (+3.18%) | 20.77 | 19.60 | 1,692,334 |
| RSJN | 33.6683▲ | +0.0333 (+0.10%) | 33.76 | 33.49 | 3,185 |
| RSMC | 26.124▼ | -0.0161 (-0.06%) | 26.3799 | 26.07 | 7,168 |
| RSMR | 21.4666▲ | +0.0555 (+0.26%) | 21.52 | 21.4666 | 1,931 |
| RSMV | 26.775▲ | +0.1241 (+0.47%) | 26.907 | 26.72 | 6,817 |
| RSP | 188.85▲ | +0.38 (+0.20%) | 190.495 | 187.425 | 11,078,403 |
| RSPA | 51.12▼ | -0.20 (-0.39%) | 51.3495 | 50.6287 | 236,645 |
| RSPC | 39.6172▲ | +0.1872 (+0.47%) | 39.8575 | 39.6172 | 3,673 |
| RSPD | 56.42▲ | +0.03 (+0.05%) | 57.10 | 56.22 | 46,300 |
| RSPE | 28.8748▲ | +0.1148 (+0.40%) | 29.028 | 28.8748 | 2,211 |
| RSPF | 76.5756▼ | -0.6029 (-0.78%) | 77.35 | 76.4656 | 4,013 |
| RSPG | 76.21▲ | +0.27 (+0.36%) | 77.03 | 75.76 | 34,200 |
| RSPM | 32.46▼ | -0.09 (-0.28%) | 32.92 | 32.42 | 7,200 |
| RSPN | 55.43▼ | -0.20 (-0.36%) | 56.07 | 55.29 | 35,500 |