Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 113.49▲ | +5.54 (+5.13%) | 117.0135 | 112.01 | 438,523 |
| VPL | 113.07▲ | +0.97 (+0.87%) | 113.39 | 112.38 | 458,730 |
| VPLS | 76.9634▲ | +0.1237 (+0.16%) | 77.05 | 76.88 | 166,623 |
| VPU | 194.97▼ | -0.88 (-0.45%) | 196.62 | 194.80 | 157,808 |
| VPV | 11.41▲ | +0.21 (+1.88%) | 11.41 | 11.21 | 7,658 |
| VPX | 29.8849▲ | +0.2261 (+0.76%) | 29.91 | 29.82 | 18,100 |
| VRA | 3.83▼ | -0.01 (-0.26%) | 3.87 | 3.80 | 75,016 |
| VRTL | 47.90▲ | +1.77 (+3.84%) | 52.02 | 47.28 | 183,720 |
| VSDA | 57.7799▼ | -0.4147 (-0.71%) | 58.245 | 57.7799 | 15,668 |
| VSEC | 214.37▲ | +7.85 (+3.80%) | 217.84 | 209.83 | 436,204 |
| VSH | 44.04▲ | +1.85 (+4.38%) | 46.00 | 43.80 | 4,426,235 |
| VSME | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.605 | 22,352 |
| VSNT | 35.81▼ | -0.19 (-0.53%) | 36.15 | 35.29 | 1,506,287 |
| VSS | 153.33▲ | +0.92 (+0.60%) | 153.75 | 152.72 | 305,973 |
| VST | 157.98▲ | +3.16 (+2.04%) | 161.1799 | 157.445 | 2,199,681 |
| VSTL | 28.3039▲ | +1.1072 (+4.07%) | 29.37 | 28.10 | 34,953 |
| VSTS | 14.35▲ | +0.19 (+1.34%) | 14.38 | 13.97 | 865,162 |
| VT | 157.00▲ | +1.19 (+0.76%) | 157.2351 | 156.0492 | 1,658,438 |
| VTC | 76.045▲ | +0.0462 (+0.06%) | 76.21 | 75.96 | 44,655 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.3599 | 50.28 | 7,186,447 |
| VTES | 101.07▲ | +0.005 (+0.00%) | 101.23 | 101.0636 | 200,436 |
| VTG | 74.70▲ | +0.09 (+0.12%) | 74.75 | 74.61 | 29,377 |
| VTGN | 0.2492▲ | +0.0144 (+6.13%) | 0.2531 | 0.233 | 2,464,883 |
| VTIP | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 1,942,596 |
| VTN | 11.29▼ | -0.05 (-0.44%) | 11.38 | 11.29 | 85,539 |
| VTP | 75.46▲ | +0.02 (+0.03%) | 75.515 | 75.44 | 52,518 |
| VTV | 218.56▲ | +0.92 (+0.42%) | 219.4899 | 218.11 | 3,104,200 |
| VTVT | 33.44▼ | -1.19 (-3.44%) | 34.50 | 33.15 | 29,039 |
| VTWG | 284.015▲ | +4.3857 (+1.57%) | 284.54 | 282.09 | 18,176 |
| VTWO | 120.155▲ | +1.525 (+1.29%) | 120.40 | 119.22 | 1,055,216 |
| VTWV | 193.6507▲ | +1.6707 (+0.87%) | 194.0382 | 192.09 | 11,779 |
| VUS | 29.80▲ | +0.2814 (+0.95%) | 29.80 | 29.80 | 100 |
| VUSE | 72.20▲ | +0.7649 (+1.07%) | 72.37 | 72.0901 | 6,707 |
| VUSI | 50.1418▲ | +0.0068 (+0.01%) | 50.1418 | 50.1418 | 7 |
| VUZI | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.41 | 654,753 |
| VVV | 37.98▲ | +0.31 (+0.82%) | 38.04 | 37.28 | 2,019,032 |
| VVX | 75.62▼ | -1.19 (-1.55%) | 77.19 | 75.30 | 185,418 |
| VWO | 59.49▲ | +0.32 (+0.54%) | 59.71 | 59.30 | 7,764,982 |
| VWOB | 66.70▲ | +0.08 (+0.12%) | 66.77 | 66.595 | 410,097 |
| VXF | 242.74▲ | +3.40 (+1.42%) | 243.63 | 241.13 | 431,767 |
| VXUS | 84.90▲ | +0.46 (+0.54%) | 85.13 | 84.61 | 4,154,271 |
| VZ | 42.24▼ | -0.21 (-0.49%) | 42.3366 | 41.66 | 28,090,063 |
| VZLA | 3.16▲ | +0.20 (+6.76%) | 3.16 | 2.995 | 7,249,402 |
| W | 90.29▲ | +3.55 (+4.09%) | 91.36 | 86.54 | 1,871,297 |
| WAB | 259.77▲ | +0.77 (+0.30%) | 265.05 | 259.70 | 415,730 |
| WABC | 58.40▲ | +0.75 (+1.30%) | 58.86 | 57.825 | 192,737 |
| WABF | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 136 |
| WAFD | 37.77▲ | +0.87 (+2.36%) | 37.88 | 37.055 | 527,521 |
| WAFU | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.50 | 10,353 |
| WAGN | 13.7187▼ | -0.0313 (-0.23%) | 13.75 | 13.585 | 126,213 |
| WAI | 1.90 | +0.00 (+0.00%) | 1.92 | 1.90 | 2,289 |
| WAL | 80.01▲ | +1.30 (+1.65%) | 81.36 | 79.24 | 757,799 |
| WALD | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.66 | 320,168 |
| WAR | 32.25▲ | +0.5232 (+1.65%) | 32.52 | 32.01 | 22,404 |
| WASH | 35.61▲ | +0.62 (+1.77%) | 35.90 | 34.90 | 182,052 |
| WAT | 377.13▲ | +9.00 (+2.44%) | 381.32 | 371.23 | 382,273 |
| WATT | 19.00▲ | +1.04 (+5.79%) | 19.53 | 18.30 | 189,637 |
| WBD | 26.63▲ | +0.48 (+1.84%) | 26.63 | 26.00 | 12,920,621 |
| WBIF | 35.379▲ | +0.2557 (+0.73%) | 35.379 | 35.379 | 200 |
| WBIG | 25.855▲ | +0.1334 (+0.52%) | 25.855 | 25.855 | 300 |
| WBIL | 39.802▲ | +0.4311 (+1.09%) | 39.802 | 39.802 | 100 |
| WBIY | 35.2626▲ | +0.0897 (+0.26%) | 35.48 | 35.2626 | 2,801 |
| WBS | 76.31▲ | +0.86 (+1.14%) | 76.40 | 76.00 | 3,269,030 |
| WCAP | 9.2706▲ | +0.129 (+1.41%) | 9.2706 | 9.19 | 288 |
| WCC | 328.91▲ | +12.76 (+4.04%) | 329.13 | 321.31 | 703,692 |
| WCME | 19.378▲ | +0.233 (+1.22%) | 19.41 | 19.17 | 5,249 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCMI | 19.52▲ | +0.10 (+0.51%) | 19.61 | 19.465 | 392,936 |
| WCPB | 25.25▲ | +0.055 (+0.22%) | 25.28 | 25.245 | 35,144 |
| WD | 49.98▲ | +0.71 (+1.44%) | 50.64 | 49.16 | 151,726 |
| WDAF | 29.9788▼ | -0.1712 (-0.57%) | 30.015 | 29.67 | 7,977 |
| WDC | 578.05▲ | +27.75 (+5.04%) | 601.50 | 574.0001 | 6,709,978 |
| WDFC | 239.42▼ | -7.17 (-2.91%) | 247.3387 | 238.67 | 268,950 |
| WEBS | 17.12▼ | -0.92 (-5.10%) | 18.74 | 17.12 | 35,899 |
| WEC | 114.89▼ | -1.35 (-1.16%) | 117.19 | 114.77 | 1,119,101 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 442 |
| WERN | 44.78▲ | +1.62 (+3.75%) | 45.15 | 43.49 | 1,096,385 |
| WEST | 7.16 | +0.00 (+0.00%) | 7.27 | 7.01 | 386,118 |
| WETO | 0.6707▲ | +0.0227 (+3.50%) | 0.70 | 0.6609 | 21,119 |
| WEYS | 37.55▼ | -0.21 (-0.56%) | 37.82 | 36.61 | 14,524 |
| WFF | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.89 | 102,833 |
| WFG | 66.50▲ | +1.19 (+1.82%) | 67.0799 | 65.03 | 149,441 |
| WGMI | 57.185▲ | +2.055 (+3.73%) | 58.82 | 56.31 | 350,783 |
| WH | 79.88▲ | +2.72 (+3.53%) | 80.655 | 76.73 | 1,001,422 |
| WHLR | 0.43 | +0.00 (+0.00%) | 0.51 | 0.401 | 1,738,947 |
| WHWK | 3.86▼ | -0.10 (-2.53%) | 4.03 | 3.765 | 481,582 |
| WIA | 8.04▼ | -0.04 (-0.50%) | 8.07 | 8.04 | 37,560 |
| WILC | 31.70▲ | +0.06 (+0.19%) | 31.84 | 31.11 | 995 |
| WIMA | 42.2006▲ | +0.2388 (+0.57%) | 42.28 | 42.2006 | 1,026 |
| WINA | 387.26▼ | -8.30 (-2.10%) | 391.91 | 370.48 | 34,958 |
| WING | 157.72▼ | -0.75 (-0.47%) | 162.13 | 154.65 | 873,416 |
| WIP | 38.89▲ | +0.06 (+0.15%) | 38.991 | 38.78 | 26,235 |
| WISE | 37.1025▲ | +0.4187 (+1.14%) | 37.155 | 36.4901 | 12,675 |
| WIT | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 5,878,283 |
| WKEY | 7.03▲ | +0.31 (+4.61%) | 7.1799 | 6.80 | 45,146 |
| WKHS | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 67,682 |
| WKSP | 0.8654▼ | -0.0356 (-3.95%) | 0.90 | 0.8505 | 236,310 |
| WLDN | 73.77▼ | -1.52 (-2.02%) | 75.945 | 73.64 | 275,930 |
| WMK | 79.17▼ | -0.14 (-0.18%) | 79.40 | 77.7749 | 99,176 |