Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.86 | +0.00 (+0.00%) | 82.89 | 82.83 | 7,414,430 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SID | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 5,031,800 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIEB | 2.69▼ | -0.02 (-0.74%) | 2.9869 | 2.67 | 48,324 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SIGA | 6.70▲ | +0.19 (+2.92%) | 6.77 | 6.55 | 395,862 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SIL | 97.39▲ | +5.44 (+5.92%) | 97.50 | 93.95 | 3,911,072 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SINT | 2.94▲ | +0.04 (+1.38%) | 3.0508 | 2.89 | 29,588 |
| SION | 36.11▲ | +0.86 (+2.44%) | 38.20 | 34.87 | 432,901 |
| SITE | 150.01▲ | +1.98 (+1.34%) | 152.2275 | 148.83 | 729,136 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SJ | 1.225▼ | -0.025 (-2.00%) | 1.27 | 1.10 | 167,237 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKK | 0.2863▼ | -0.0115 (-3.86%) | 0.2975 | 0.2832 | 26,950 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SKOR | 49.1503▼ | -0.0001 (+0.00%) | 49.16 | 49.105 | 85,786 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKWD | 43.98▼ | -0.05 (-0.11%) | 44.88 | 43.97 | 504,695 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SKYH | 9.04▲ | +0.32 (+3.67%) | 9.16 | 8.77 | 106,038 |
| SKYQ | 0.2813▲ | +0.0063 (+2.29%) | 0.29 | 0.2631 | 210,401 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLAI | 0.91▲ | +0.13 (+16.67%) | 0.95 | 0.80 | 181,900 |
| SLB | 50.70▲ | +1.19 (+2.40%) | 51.245 | 49.41 | 16,182,459 |
| SLDB | 6.52▲ | +0.29 (+4.65%) | 6.63 | 6.35 | 1,888,885 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLE | 4.55▲ | +0.38 (+9.11%) | 4.59 | 4.11 | 61,600 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLGB | 1.60▲ | +0.10 (+6.67%) | 1.705 | 1.46 | 132,900 |
| SLGL | 65.78▲ | +1.08 (+1.67%) | 65.78 | 63.38 | 8,200 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLJY | 36.748▲ | +1.938 (+5.57%) | 39.37 | 35.37 | 29,700 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLND | 1.83 | +0.00 (+0.00%) | 1.90 | 1.82 | 117,600 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLP | 14.57▲ | +0.43 (+3.04%) | 14.71 | 14.03 | 258,575 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLS | 3.73▲ | +0.20 (+5.67%) | 3.83 | 3.55 | 5,470,616 |
| SLSR | 10.04▲ | +0.59 (+6.24%) | 10.20 | 9.60 | 156,600 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCO | 29.336▲ | +1.003 (+3.54%) | 29.37 | 28.88 | 9,100 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMID | 36.56▲ | +0.80 (+2.24%) | 37.6799 | 36.1522 | 6,483 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMJF | 5.32▼ | -0.11 (-2.03%) | 5.5943 | 5.32 | 41,160 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMMU | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.71 | 99,403 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMOM | 25.722▲ | +0.441 (+1.74%) | 25.722 | 25.61 | 5,100 |
| SMPL | 17.33▼ | -0.04 (-0.23%) | 17.78 | 17.11 | 2,848,500 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SMRI | 36.197▲ | +0.7166 (+2.02%) | 36.197 | 36.10 | 3,300 |
| SMSI | 0.5067▲ | +0.02 (+4.11%) | 0.52 | 0.485 | 141,855 |
| SMTI | 20.24▲ | +0.20 (+1.00%) | 20.53 | 19.76 | 62,700 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMWB | 4.69▲ | +0.30 (+6.83%) | 4.75 | 4.33 | 522,883 |
| SMXT | 0.821▲ | +0.0499 (+6.47%) | 0.8556 | 0.78 | 150,891 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SNAL | 0.66▼ | -0.05 (-7.04%) | 0.7005 | 0.6502 | 30,511 |
| SNAP | 5.22▲ | +0.10 (+1.95%) | 5.36 | 5.17 | 93,117,900 |
| SNCR | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.84 | 92,600 |