Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMG | 20.6051▲ | +0.0204 (+0.10%) | 20.6051 | 20.6051 | 83 |
| WCMI | 18.49▼ | -0.24 (-1.28%) | 18.77 | 18.42 | 1,509,240 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WDAF | 28.058▲ | +0.273 (+0.98%) | 28.51 | 28.058 | 4,500 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0299 | 1.00 | 249,578 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |
| WEA | 9.68▲ | +0.03 (+0.31%) | 9.74 | 9.65 | 55,392 |
| WEAT | 24.00▼ | -0.28 (-1.15%) | 24.14 | 23.89 | 413,672 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.385 | 2,516,745 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WELD | 51.089▼ | -0.721 (-1.39%) | 52.05 | 50.99 | 34,000 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WF | 70.04▼ | -0.03 (-0.04%) | 71.0433 | 69.55 | 54,626 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WFG | 65.40▼ | -0.13 (-0.20%) | 66.335 | 64.455 | 344,431 |
| WFRD | 76.19▲ | +1.19 (+1.59%) | 77.14 | 75.53 | 511,396 |
| WGMI | 31.29▼ | -3.42 (-9.85%) | 33.89 | 30.94 | 994,255 |
| WGO | 24.00▼ | -0.66 (-2.68%) | 25.25 | 23.90 | 595,380 |
| WGS | 63.61▼ | -6.61 (-9.41%) | 70.20 | 62.49 | 644,160 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| WHWK | 2.89▼ | -0.15 (-4.93%) | 3.03 | 2.87 | 273,975 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WISE | 31.533▼ | -1.396 (-4.24%) | 32.89 | 31.42 | 3,200 |
| WKHS | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.6197 | 105,993 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WLDN | 72.23▲ | +0.62 (+0.87%) | 73.56 | 71.335 | 221,047 |
| WLFC | 37.61▼ | -0.84 (-2.18%) | 39.11 | 37.43 | 171,094 |
| WLII | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 233,296 |
| WLTG | 37.708▼ | -0.448 (-1.17%) | 37.99 | 37.68 | 1,200 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WNEB | 13.57▲ | +0.02 (+0.15%) | 13.69 | 13.48 | 28,904 |
| WNW | 2.14▲ | +0.06 (+2.88%) | 2.28 | 2.08 | 49,311 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| WPRT | 1.80▼ | -0.02 (-1.10%) | 1.91 | 1.80 | 34,838 |
| WRAP | 1.27▼ | -0.095 (-6.96%) | 1.40 | 1.25 | 457,238 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| WRN | 1.82▼ | -0.01 (-0.55%) | 1.8799 | 1.80 | 1,055,867 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WRTH | 24.8289▼ | -0.1608 (-0.64%) | 25.0199 | 24.811 | 175,253 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WSHP | 3.08▼ | -0.30 (-8.88%) | 3.47 | 2.8626 | 385,028 |
| WSML | 33.759▼ | -0.215 (-0.63%) | 33.88 | 33.759 | 800 |
| WSPC | 24.0712▼ | -0.3271 (-1.34%) | 24.47 | 24.01 | 1,715 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |
| WTBA | 29.19▲ | +0.25 (+0.86%) | 29.57 | 29.02 | 59,952 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTPI | 32.90▼ | -0.30 (-0.90%) | 33.22 | 32.729 | 92,500 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| WTTR | 18.58▲ | +0.38 (+2.09%) | 18.72 | 18.14 | 1,355,487 |
| WULF | 11.68▼ | -0.94 (-7.45%) | 12.645 | 11.55 | 55,246,463 |
| WVE | 3.13▼ | -0.06 (-1.88%) | 3.28 | 3.08 | 3,276,869 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WWR | 0.4027▼ | -0.0173 (-4.12%) | 0.4427 | 0.40 | 898,531 |
| WXET | 19.76▼ | -0.585 (-2.88%) | 20.02 | 19.67 | 10,900 |
| WXM | 3.17▼ | -0.11 (-3.35%) | 3.265 | 3.16 | 6,608 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| WYHG | 3.02▼ | -0.12 (-3.82%) | 3.10 | 2.88 | 9,884 |
| WYY | 6.21▼ | -0.26 (-4.02%) | 6.62 | 6.06 | 204,462 |
| XAIW | 23.06▼ | -0.70 (-2.95%) | 23.52 | 22.89 | 5,700 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XBCI | 38.19▼ | -0.53 (-1.37%) | 38.81 | 37.75 | 97,352 |
| XBFR | 26.9365▼ | -0.2285 (-0.84%) | 27.15 | 26.9365 | 64,184 |
| XBI | 144.32▼ | -5.46 (-3.65%) | 150.225 | 143.8492 | 11,755,602 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.10 | 68,271 |
| XBP | 3.03▲ | +0.07 (+2.36%) | 3.03 | 2.89 | 91 |
| XBTY | 5.579▼ | -0.036 (-0.64%) | 5.59 | 5.541 | 11,600 |
| XCCC | 33.01▼ | -0.21 (-0.63%) | 33.2294 | 32.98 | 67,793 |
| XCEM | 48.07▼ | -0.88 (-1.80%) | 48.77 | 47.98 | 140,230 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XCNY | 32.9579▼ | -0.4251 (-1.27%) | 32.98 | 32.9579 | 190 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XE | 10.36▼ | -1.09 (-9.52%) | 11.26 | 10.0701 | 8,051,570 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |
| XES | 105.92▲ | +1.11 (+1.06%) | 106.58 | 105.51 | 19,600 |
| XEY | 18.7089▼ | -0.3411 (-1.79%) | 18.7089 | 18.7089 | 9 |
| XFLT | 18.21▼ | -0.27 (-1.46%) | 18.565 | 18.1501 | 90,858 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XHLD | 0.4994▲ | +0.0029 (+0.58%) | 0.5299 | 0.4801 | 407,877 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLC | 110.32▼ | -2.12 (-1.89%) | 112.90 | 109.74 | 6,676,962 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XLKI | 25.50▼ | -0.62 (-2.37%) | 26.14 | 25.449 | 84,600 |