Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSTV | 0.23▼ | -0.0129 (-5.31%) | 0.243 | 0.225 | 3,505,590 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTA | 18.21▼ | -0.40 (-2.15%) | 18.60 | 18.15 | 150,124 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTC | 137.61▼ | -6.40 (-4.44%) | 144.12 | 137.50 | 1,448,515 |
| PTF | 85.8961▼ | -0.8688 (-1.00%) | 87.2999 | 85.335 | 57,208 |
| PTH | 46.5543▼ | -1.6318 (-3.39%) | 47.93 | 46.55 | 1,206 |
| PTHS | 22.49▼ | -0.25 (-1.10%) | 25.985 | 22.49 | 4,626 |
| PTIN | 31.6699▼ | -0.3201 (-1.00%) | 31.8799 | 31.60 | 6,015 |
| PTIR | 15.77▼ | -1.02 (-6.08%) | 16.395 | 15.42 | 2,934,722 |
| PTL | 246.229▼ | -3.761 (-1.50%) | 248.665 | 245.73 | 11,915 |
| PTLE | 4.93▼ | -0.03 (-0.60%) | 5.44 | 4.50 | 35,645 |
| PTLO | 5.18▼ | -0.20 (-3.72%) | 5.36 | 5.115 | 1,115,084 |
| PTN | 19.99▼ | -0.66 (-3.20%) | 20.605 | 19.51 | 9,449 |
| PTNQ | 72.0774▼ | -1.3726 (-1.87%) | 73.11 | 71.94 | 57,861 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PUBM | 8.19▼ | -0.12 (-1.44%) | 8.305 | 8.05 | 1,150,540 |
| PUI | 46.8863▲ | +0.2303 (+0.49%) | 47.21 | 46.68 | 4,699 |
| PUK | 27.78▼ | -1.14 (-3.94%) | 28.36 | 27.68 | 1,173,237 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| PURR | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.652 | 3,966,480 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVAL | 45.57▼ | -0.59 (-1.28%) | 46.13 | 45.47 | 1,333,048 |
| PVLA | 112.37▼ | -5.24 (-4.46%) | 119.35 | 111.755 | 215,737 |
| PW | 0.8068▼ | -0.0232 (-2.80%) | 0.8363 | 0.7774 | 7,576 |
| PWB | 123.28▼ | -2.11 (-1.68%) | 125.0583 | 122.97 | 76,071 |
| PWER | 39.794▲ | +0.4384 (+1.11%) | 39.794 | 39.794 | 200 |
| PWR | 549.98▲ | +4.34 (+0.80%) | 564.12 | 548.47 | 1,203,669 |
| PWRD | 96.735▼ | -0.575 (-0.59%) | 97.7986 | 96.39 | 78,357 |
| PWV | 68.45▼ | -0.73 (-1.06%) | 69.20 | 68.38 | 68,288 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PXF | 67.71▼ | -0.18 (-0.27%) | 68.25 | 67.47 | 140,228 |
| PXH | 26.07▼ | -0.11 (-0.42%) | 26.27 | 26.001 | 423,072 |
| PXLW | 5.02▼ | -0.23 (-4.38%) | 5.30 | 4.98 | 55,050 |
| PY | 50.6818▼ | -0.5946 (-1.16%) | 51.13 | 50.67 | 10,176 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PYPY | 28.2996▼ | -0.6404 (-2.21%) | 28.73 | 28.2422 | 4,203 |
| PYXS | 1.31▼ | -0.08 (-5.76%) | 1.3777 | 1.28 | 490,127 |
| PYZ | 115.0238▲ | +0.0631 (+0.05%) | 115.93 | 114.81 | 11,195 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| PZT | 21.99▲ | +0.02 (+0.09%) | 22.00 | 21.89 | 33,868 |
| PZZA | 31.76▼ | -0.88 (-2.70%) | 32.85 | 31.60 | 935,225 |
| Q | 111.76▼ | -1.02 (-0.90%) | 113.06 | 109.70 | 1,472,807 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QARP | 57.7898▼ | -0.754 (-1.29%) | 58.285 | 57.7898 | 586 |
| QAT | 18.1614▼ | -0.1786 (-0.97%) | 18.19 | 18.10 | 56,020 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QBIG | 32.927▼ | -0.8286 (-2.45%) | 33.43 | 32.88 | 6,054 |
| QBTS | 13.90▼ | -0.75 (-5.12%) | 14.63 | 13.71 | 16,512,268 |
| QBUF | 29.0827▼ | -0.0524 (-0.18%) | 29.19 | 29.05 | 99,359 |
| QCLN | 45.5404▼ | -0.3529 (-0.77%) | 46.09 | 45.1666 | 24,562 |
| QCLR | 26.2251▼ | -0.2375 (-0.90%) | 26.2251 | 26.2251 | 1,412 |
| QCLS | 3.44▼ | -0.09 (-2.55%) | 3.6099 | 3.32 | 526,568 |
| QCMD | 28.595▲ | +0.73 (+2.62%) | 28.595 | 28.595 | 546 |
| QDEF | 78.23▼ | -1.00 (-1.26%) | 78.9969 | 78.23 | 6,318 |
| QDEL | 14.78▼ | -0.82 (-5.26%) | 15.775 | 14.45 | 2,120,357 |
| QDF | 77.42▼ | -1.22 (-1.55%) | 78.32 | 77.33 | 22,617 |
| QDPL | 39.427▼ | -0.6579 (-1.64%) | 39.885 | 39.32 | 319,998 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QDVO | 26.29▼ | -0.41 (-1.54%) | 26.6392 | 26.235 | 308,783 |
| QEFA | 90.48▼ | -0.5231 (-0.57%) | 91.335 | 90.21 | 67,332 |
| QEMM | 67.7727▼ | -0.0762 (-0.11%) | 68.04 | 67.59 | 1,579 |
| QFIN | 12.77▼ | -0.09 (-0.70%) | 13.205 | 12.60 | 1,175,957 |
| QFLR | 32.71▼ | -0.53 (-1.59%) | 33.1599 | 32.46 | 201,434 |
| QGEN | 39.07▼ | -0.64 (-1.61%) | 39.80 | 38.795 | 1,195,312 |
| QGRD | 25.1613▼ | -0.2665 (-1.05%) | 25.29 | 25.15 | 5,205 |
| QGRO | 102.69▼ | -1.63 (-1.56%) | 103.97 | 102.43 | 100,906 |
| QGRW | 51.64▼ | -1.24 (-2.34%) | 52.50 | 51.565 | 183,375 |
| QHDG | 28.335▼ | -0.12 (-0.42%) | 28.3401 | 28.335 | 4,116 |
| QIDX | 10.576▼ | -0.0985 (-0.92%) | 10.576 | 10.576 | 400 |
| QINT | 63.19▼ | -0.53 (-0.83%) | 63.76 | 62.89 | 75,558 |
| QIS | 12.44▲ | +0.2434 (+2.00%) | 12.60 | 12.44 | 17,431 |
| QLD | 58.05▼ | -2.38 (-3.94%) | 59.82 | 57.83 | 7,522,978 |
| QLDY | 38.0136▼ | -1.0304 (-2.64%) | 38.64 | 37.99 | 15,717 |
| QLTA | 47.09▼ | -0.08 (-0.17%) | 47.18 | 47.01 | 281,795 |
| QLTI | 24.28▼ | -0.22 (-0.90%) | 24.47 | 24.26 | 63,517 |
| QLTY | 35.34▼ | -0.63 (-1.75%) | 35.7925 | 35.26 | 842,388 |
| QLV | 70.46▼ | -0.76 (-1.07%) | 71.08 | 70.46 | 2,286 |
| QLVD | 31.9312▼ | -0.1318 (-0.41%) | 32.18 | 31.9312 | 191 |
| QLYS | 85.63▼ | -5.48 (-6.01%) | 89.755 | 82.225 | 1,080,234 |
| QMID | 26.465▼ | -0.3856 (-1.44%) | 26.48 | 26.465 | 1,279 |
| QMOM | 66.6436▼ | -0.4284 (-0.64%) | 67.58 | 66.435 | 24,740 |
| QNRX | 6.41▼ | -1.155 (-15.27%) | 7.41 | 6.41 | 74,770 |
| QNXT | 25.618▼ | -0.56 (-2.14%) | 26.00 | 25.618 | 2,571 |
| QOWZ | 30.583▼ | -0.768 (-2.45%) | 30.8354 | 30.583 | 1,546 |
| QPX | 41.6101▼ | -0.2578 (-0.62%) | 41.88 | 41.6101 | 1,731 |
| QQA | 48.7526▼ | -0.8874 (-1.79%) | 49.49 | 48.64 | 230,624 |
| QQEW | 123.276▼ | -3.6023 (-2.84%) | 125.54 | 123.03 | 54,087 |
| QQH | 69.1613▼ | -0.9587 (-1.37%) | 69.81 | 69.08 | 43,452 |
| QQHG | 57.7425▼ | -0.4435 (-0.76%) | 57.7425 | 57.64 | 179 |
| QQLV | 23.6984▼ | -0.1076 (-0.45%) | 23.90 | 23.6984 | 1,812 |
| QQMG | 38.50▼ | -0.8022 (-2.04%) | 39.05 | 38.50 | 28,052 |
| QQQ | 562.58▼ | -11.21 (-1.95%) | 571.02 | 561.57 | 82,702,240 |
| QQQA | 49.6981▼ | -0.6779 (-1.35%) | 50.0579 | 49.69 | 1,818 |
| QQQE | 96.30▼ | -1.99 (-2.02%) | 97.78 | 96.10 | 202,159 |
| QQQG | 22.0136▼ | -0.4484 (-2.00%) | 22.25 | 22.01 | 6,487 |
| QQQH | 50.3623▼ | -0.7525 (-1.47%) | 51.00 | 50.3211 | 42,186 |