Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUNS | 7.50▼ | -0.04 (-0.53%) | 7.68 | 7.47 | 36,889 |
| SUPN | 43.73▼ | -0.46 (-1.04%) | 44.30 | 43.13 | 487,775 |
| SURE | 152.095▼ | -0.6642 (-0.43%) | 152.095 | 152.095 | 136 |
| SURG | 0.173▼ | -0.0031 (-1.76%) | 0.1761 | 0.1684 | 1,178,146 |
| SUSA | 158.72▼ | -0.9548 (-0.60%) | 159.82 | 158.635 | 23,838 |
| SUSL | 137.9348▼ | -0.9158 (-0.66%) | 138.975 | 137.9348 | 6,589 |
| SVC | 7.87▲ | +0.23 (+3.01%) | 7.94 | 7.63 | 1,523,583 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SVRE | 2.61▼ | -0.02 (-0.76%) | 2.8482 | 2.5617 | 19,863 |
| SVV | 10.57▲ | +0.04 (+0.38%) | 10.82 | 10.565 | 811,378 |
| SW | 48.29▼ | -0.34 (-0.70%) | 49.43 | 47.765 | 3,973,811 |
| SWAG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.71 | 5,944 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| SWIM | 7.08▲ | +0.10 (+1.43%) | 7.11 | 6.81 | 582,636 |
| SWK | 97.80▼ | -1.44 (-1.45%) | 100.85 | 96.315 | 1,230,816 |
| SWKS | 65.79▼ | -1.57 (-2.33%) | 67.68 | 64.47 | 4,822,880 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWP | 28.735▼ | -0.06 (-0.21%) | 28.8199 | 28.73 | 11,441 |
| SWX | 89.10▼ | -0.32 (-0.36%) | 90.20 | 88.465 | 321,818 |
| SXI | 298.44▼ | -4.70 (-1.55%) | 307.855 | 296.975 | 121,720 |
| SXQG | 33.8904▲ | +0.0571 (+0.17%) | 33.90 | 33.8904 | 8,307 |
| SXT | 135.12▲ | +1.48 (+1.11%) | 136.40 | 134.01 | 254,288 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| SYBT | 79.84▲ | +0.11 (+0.14%) | 80.58 | 79.40 | 116,598 |
| SYF | 78.05▼ | -1.88 (-2.35%) | 80.74 | 78.04 | 2,932,014 |
| SYK | 330.69▲ | +8.57 (+2.66%) | 332.72 | 322.12 | 2,227,533 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| SYPR | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 28,007 |
| SYRE | 90.36▼ | -3.255 (-3.48%) | 93.39 | 89.45 | 1,266,306 |
| SYY | 81.94▼ | -0.51 (-0.62%) | 82.70 | 81.48 | 2,082,936 |
| SYZ | 30.33▼ | -0.3129 (-1.02%) | 30.49 | 30.31 | 7,216 |
| SZK | 20.8853▼ | -0.1449 (-0.69%) | 20.9005 | 20.8853 | 279 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,604 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TACN | 29.3522▼ | -0.0462 (-0.16%) | 29.3522 | 29.3522 | 31 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAFM | 25.04▼ | -0.09 (-0.36%) | 25.16 | 24.95 | 344,724 |
| TAL | 11.94▲ | +0.22 (+1.88%) | 11.95 | 11.645 | 1,768,855 |
| TALV | 29.303▲ | +0.1231 (+0.42%) | 29.31 | 29.23 | 4,338 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TANH | 0.3402▼ | -0.0328 (-8.79%) | 0.389 | 0.3401 | 129,713 |
| TAOZ | 92.225▲ | +0.3385 (+0.37%) | 92.225 | 92.225 | 7 |
| TAP | 41.46▼ | -0.20 (-0.48%) | 41.95 | 41.16 | 2,005,029 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TBBK | 65.70▼ | -0.74 (-1.11%) | 67.37 | 65.67 | 185,446 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBF | 25.26▲ | +0.08 (+0.32%) | 25.29 | 25.065 | 180,672 |
| TBG | 39.16▲ | +0.03 (+0.08%) | 39.30 | 39.08 | 64,477 |
| TBI | 10.70▲ | +0.04 (+0.38%) | 10.98 | 10.59 | 192,932 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,690,341 |
| TBLD | 22.325▼ | -0.05 (-0.22%) | 22.46 | 22.18 | 22,609 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBLU | 51.3827▼ | -0.1823 (-0.35%) | 51.3827 | 51.21 | 912 |
| TBT | 37.77▲ | +0.32 (+0.85%) | 37.87 | 37.08 | 268,912 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TCAF | 42.82▼ | -0.13 (-0.30%) | 43.12 | 42.795 | 380,170 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TCAL | 23.21▲ | +0.02 (+0.09%) | 23.31 | 23.21 | 83,743 |
| TCBI | 98.64▲ | +0.54 (+0.55%) | 98.875 | 97.605 | 446,398 |
| TCBK | 53.81▼ | -0.06 (-0.11%) | 54.26 | 53.71 | 150,731 |
| TCBX | 45.13▲ | +0.04 (+0.09%) | 45.97 | 44.443 | 91,715 |
| TCHI | 23.56▼ | -0.03 (-0.13%) | 23.62 | 23.4301 | 13,222 |
| TCHP | 50.74▼ | -0.27 (-0.53%) | 51.3599 | 50.62 | 87,318 |
| TCMD | 23.16▲ | +0.05 (+0.22%) | 23.32 | 22.73 | 304,455 |
| TCOM | 45.35▲ | +0.74 (+1.66%) | 45.37 | 44.49 | 1,806,619 |
| TCPC | 4.12▼ | -0.01 (-0.24%) | 4.1659 | 4.10 | 469,472 |
| TCRT | 1.605▼ | -0.055 (-3.31%) | 1.71 | 1.55 | 35,723 |
| TCV | 33.42▲ | +0.05 (+0.15%) | 33.60 | 33.41 | 8,028 |
| TCX | 10.12▲ | +0.15 (+1.50%) | 10.6835 | 9.94 | 86,089 |
| TD | 121.25▲ | +0.16 (+0.13%) | 122.39 | 120.08 | 1,477,595 |
| TDAC | 10.84▲ | +0.005 (+0.05%) | 10.87 | 10.825 | 5,234 |
| TDAY | 6.34▼ | -0.06 (-0.94%) | 6.52 | 6.29 | 3,097,643 |
| TDF | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.767 | 34,091 |
| TDG | 1,185.97▼ | -0.51 (-0.04%) | 1,195.51 | 1,179.00 | 192,539 |
| TDI | 47.0986▼ | -0.2771 (-0.58%) | 47.65 | 47.0101 | 27,955 |
| TDIV | 115.7639▼ | -0.6761 (-0.58%) | 116.91 | 115.5007 | 110,703 |
| TDS | 33.65▲ | +0.50 (+1.51%) | 33.72 | 33.205 | 531,369 |
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TDVG | 50.08▲ | +0.01 (+0.02%) | 50.2699 | 49.96 | 39,223 |
| TDW | 92.62▼ | -0.42 (-0.45%) | 94.025 | 92.12 | 352,373 |
| TDY | 621.96▼ | -4.54 (-0.72%) | 627.27 | 617.17 | 186,940 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TEC | 33.2975▼ | -0.3889 (-1.15%) | 33.2975 | 33.2975 | 116 |
| TECH | 72.35▼ | -0.12 (-0.17%) | 72.48 | 72.32 | 1,630,489 |
| TECL | 200.82▼ | -9.84 (-4.67%) | 210.80 | 200.365 | 585,199 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEI | 6.77▼ | -0.05 (-0.73%) | 6.82 | 6.72 | 156,392 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |