Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| SZNE | 38.21▲ | +0.0006 (+0.00%) | 38.21 | 38.21 | 4 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TABD | 24.945▲ | +0.0049 (+0.02%) | 24.945 | 24.945 | 69 |
| TAFI | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 287,312 |
| TAFL | 24.955▼ | -0.0221 (-0.09%) | 24.975 | 24.955 | 3,669 |
| TAFM | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 55,863 |
| TAGG | 42.41▼ | -0.01 (-0.02%) | 42.5374 | 42.41 | 84,142 |
| TAL | 11.01▼ | -0.50 (-4.34%) | 11.38 | 10.975 | 2,677,740 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.18 | 1,306,817 |
| TALO | 15.43▲ | +0.12 (+0.78%) | 15.505 | 15.07 | 1,002,792 |
| TAP | 40.81▼ | -0.61 (-1.47%) | 42.05 | 40.68 | 1,878,098 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 26 |
| TARK | 46.025▼ | -0.0133 (-0.03%) | 46.4805 | 44.88 | 7,403 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TAX | 29.9145▲ | +0.0745 (+0.25%) | 29.9145 | 29.88 | 438 |
| TAXE | 51.065▲ | +0.02 (+0.04%) | 51.11 | 51.065 | 11,253 |
| TAXF | 50.335▲ | +0.01 (+0.02%) | 50.3899 | 50.29 | 56,075 |
| TAXI | 51.095▼ | -0.025 (-0.05%) | 51.145 | 51.095 | 8,618 |
| TAXM | 50.1268▼ | -0.0432 (-0.09%) | 50.195 | 50.12 | 6,804 |
| TAXS | 50.185 | +0.00 (+0.00%) | 50.19 | 50.185 | 1,500 |
| TAXT | 51.3454▼ | -0.0396 (-0.08%) | 51.42 | 51.3454 | 3,020 |
| TBBB | 35.83▲ | +0.18 (+0.50%) | 36.28 | 35.08 | 219,574 |
| TBBK | 54.78▲ | +2.16 (+4.10%) | 54.90 | 53.07 | 565,758 |
| TBCH | 11.37▲ | +0.38 (+3.46%) | 11.88 | 11.0926 | 309,954 |
| TBH | 0.855▲ | +0.215 (+33.59%) | 0.87 | 0.6711 | 1,323,153 |
| TBI | 5.64▼ | -0.17 (-2.93%) | 6.00 | 5.64 | 220,202 |
| TBLD | 22.08▲ | +0.14 (+0.64%) | 22.175 | 21.90 | 59,085 |
| TBLU | 50.1616▼ | -0.2051 (-0.41%) | 50.54 | 50.1616 | 4,218 |
| TBPH | 16.51▼ | -0.16 (-0.96%) | 16.79 | 16.43 | 383,390 |
| TBRG | 25.84 | +0.00 (+0.00%) | 25.86 | 25.84 | 133,601 |
| TCAL | 22.125▲ | +0.065 (+0.29%) | 22.1851 | 22.01 | 70,440 |
| TCBI | 97.11▲ | +1.12 (+1.17%) | 97.72 | 96.155 | 254,394 |
| TCBK | 49.54▲ | +0.26 (+0.53%) | 50.215 | 49.42 | 68,796 |
| TCBS | 16.65▼ | -0.17 (-1.01%) | 16.78 | 16.65 | 3,141 |
| TCBX | 37.00▲ | +0.30 (+0.82%) | 37.9956 | 36.915 | 65,133 |
| TCI | 35.71▲ | +0.70 (+2.00%) | 35.71 | 35.71 | 635 |
| TCOM | 50.28▼ | -2.00 (-3.83%) | 51.185 | 50.18 | 2,411,712 |
| TCPB | 50.675▼ | -0.04 (-0.08%) | 50.7999 | 50.67 | 15,314 |
| TCPC | 4.28▲ | +0.13 (+3.13%) | 4.345 | 4.16 | 544,433 |
| TCRX | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.0941 | 867,244 |
| TCV | 30.2381▼ | -0.276 (-0.90%) | 30.51 | 30.2381 | 654 |
| TCX | 15.15▲ | +0.35 (+2.36%) | 15.41 | 14.67 | 24,549 |
| TD | 108.24▲ | +1.70 (+1.60%) | 108.34 | 106.73 | 794,217 |
| TDAC | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 29,085 |
| TDAY | 7.27▼ | -0.23 (-3.07%) | 7.66 | 7.225 | 1,185,042 |
| TDS | 41.86▼ | -0.37 (-0.88%) | 42.75 | 41.57 | 1,013,686 |
| TDTF | 24.21▼ | -0.035 (-0.14%) | 24.26 | 24.205 | 483,175 |
| TDTH | 1.60▼ | -0.01 (-0.62%) | 1.7199 | 1.53 | 14,903 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| TDUP | 4.235▲ | +0.035 (+0.83%) | 4.345 | 4.12 | 1,607,628 |
| TDVG | 47.457▲ | +0.377 (+0.80%) | 47.54 | 47.23 | 36,341 |
| TDW | 81.75▲ | +0.66 (+0.81%) | 82.51 | 80.62 | 422,701 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TDY | 638.56▲ | +2.60 (+0.41%) | 640.48 | 627.345 | 205,336 |
| TECH | 44.74▼ | -0.15 (-0.33%) | 46.04 | 44.40 | 3,367,125 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TEI | 6.46 | +0.00 (+0.00%) | 6.50 | 6.42 | 136,301 |
| TEL | 206.69▼ | -0.97 (-0.47%) | 208.80 | 204.815 | 2,070,634 |
| TELO | 1.27▲ | +0.04 (+3.25%) | 1.2951 | 1.22 | 74,242 |
| TEM | 45.48▼ | -0.42 (-0.92%) | 46.94 | 45.121 | 6,215,623 |
| TEMD | 24.802▼ | -0.008 (-0.03%) | 24.802 | 24.77 | 14,558 |
| TEMR | 28.6593▲ | +0.1291 (+0.45%) | 28.72 | 28.4436 | 1,043 |
| TEN | 42.42▼ | -0.34 (-0.80%) | 43.075 | 42.11 | 217,267 |
| TENB | 20.45▼ | -0.13 (-0.63%) | 21.03 | 20.35 | 2,766,714 |
| TENX | 11.90▼ | -0.01 (-0.08%) | 12.18 | 11.67 | 326,266 |
| TER | 356.55▼ | -6.83 (-1.88%) | 365.00 | 353.59 | 2,093,095 |
| TERG | 48.51▼ | -1.48 (-2.96%) | 50.50 | 47.56 | 34,164 |
| TEXU | 40.9397▲ | +0.847 (+2.11%) | 40.9397 | 40.47 | 174 |
| TEXX | 28.5595▲ | +0.0395 (+0.14%) | 28.69 | 28.5595 | 1,089 |
| TFC | 47.13▲ | +0.59 (+1.27%) | 47.43 | 46.885 | 9,802,362 |
| TFI | 45.38 | +0.00 (+0.00%) | 45.43 | 45.36 | 208,741 |
| TFII | 142.75▲ | +8.63 (+6.43%) | 145.07 | 134.29 | 620,758 |
| TFIN | 63.64▼ | -0.73 (-1.13%) | 65.9434 | 62.93 | 273,636 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,029,571 |
| TFNS | 26.1601▲ | +0.1428 (+0.55%) | 26.1601 | 26.14 | 111 |
| TFSL | 15.32▲ | +0.37 (+2.47%) | 15.42 | 15.00 | 1,040,213 |
| TFX | 130.28▲ | +0.24 (+0.18%) | 132.59 | 129.715 | 457,355 |
| TG | 8.15▼ | -0.05 (-0.61%) | 8.39 | 8.00 | 270,836 |
| TGE | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.98 | 13,846 |
| TGL | 4.16▼ | -0.04 (-0.95%) | 4.33 | 4.03 | 17,541 |
| TGLS | 41.03▲ | +2.49 (+6.46%) | 41.525 | 38.67 | 506,682 |
| TGS | 29.64▲ | +0.28 (+0.95%) | 30.13 | 29.11 | 152,241 |
| TGT | 123.08▲ | +1.60 (+1.32%) | 123.7399 | 121.29 | 3,642,780 |
| THCH | 2.05 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,961 |
| THFF | 66.13▲ | +0.27 (+0.41%) | 67.14 | 65.94 | 50,863 |
| THMZ | 33.2534▲ | +0.2234 (+0.68%) | 33.33 | 33.2534 | 239 |
| THQ | 18.26▼ | -0.19 (-1.03%) | 18.43 | 18.25 | 95,095 |
| THRY | 3.29▼ | -0.15 (-4.36%) | 3.46 | 3.265 | 738,789 |
| THTA | 15.44▼ | -0.1696 (-1.09%) | 15.48 | 15.35 | 74,657 |
| THY | 21.9415▼ | -0.1243 (-0.56%) | 21.99 | 21.9415 | 6,246 |
| THYF | 51.765▼ | -0.01 (-0.02%) | 51.86 | 51.765 | 3,791 |
| THYM | 50.42▼ | -0.0204 (-0.04%) | 50.49 | 50.42 | 1,100 |
| TIC | 8.92▼ | -0.02 (-0.22%) | 9.18 | 8.835 | 1,616,371 |
| TIGO | 81.66▼ | -0.32 (-0.39%) | 83.25 | 80.305 | 890,046 |
| TIGR | 6.48▼ | -0.16 (-2.41%) | 6.595 | 6.39 | 2,257,400 |
| TIIV | 29.2856▼ | -0.1245 (-0.42%) | 29.2856 | 29.2856 | 37 |
| TIMB | 22.71▲ | +0.25 (+1.11%) | 22.74 | 22.475 | 307,047 |
| TIP | 111.01▼ | -0.11 (-0.10%) | 111.285 | 110.985 | 3,146,194 |
| TIPA | 101.25▼ | -0.101 (-0.10%) | 101.32 | 101.25 | 5,533 |