Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TSSI | 8.75▼ | -0.04 (-0.46%) | 8.96 | 8.5239 | 668,438 |
| TSXU | 54.26▼ | -0.09 (-0.17%) | 55.47 | 53.47 | 313,559 |
| TSYX | 23.3707▲ | +0.1492 (+0.64%) | 23.43 | 23.1901 | 16,358 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TT | 453.43▲ | +2.33 (+0.52%) | 457.09 | 452.27 | 667,552 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTD | 13.18▼ | -0.14 (-1.05%) | 13.37 | 13.14 | 12,312,270 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TTGT | 3.82▼ | -0.06 (-1.55%) | 3.86 | 3.75 | 255,525 |
| TTI | 7.19▼ | -0.04 (-0.55%) | 7.325 | 7.10 | 1,093,132 |
| TTMI | 110.54▼ | -3.84 (-3.36%) | 116.72 | 109.225 | 2,347,357 |
| TTRX | 9.46▼ | -0.08 (-0.84%) | 9.925 | 9.35 | 22,065 |
| TTT | 76.4505▲ | +0.897 (+1.19%) | 76.62 | 75.91 | 10,823 |
| TTWO | 239.62▼ | -0.53 (-0.22%) | 245.68 | 239.45 | 1,494,494 |
| TTXU | 33.2156▼ | -0.0722 (-0.22%) | 33.66 | 33.2156 | 4,237 |
| TUG | 46.345▲ | +0.165 (+0.36%) | 46.345 | 46.345 | 29 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TURB | 1.16▲ | +0.02 (+1.75%) | 1.194 | 1.121 | 39,090 |
| TV | 2.78▲ | +0.08 (+2.96%) | 2.795 | 2.69 | 877,361 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TWFG | 28.96▲ | +0.52 (+1.83%) | 29.14 | 28.34 | 112,155 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TWI | 7.15▲ | +0.48 (+7.20%) | 7.20 | 6.70 | 567,062 |
| TWIN | 23.42▼ | -1.05 (-4.29%) | 25.155 | 22.925 | 185,948 |
| TWLO | 225.30▲ | +5.41 (+2.46%) | 225.67 | 215.79 | 1,277,628 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXRH | 204.48▲ | +3.29 (+1.64%) | 204.53 | 200.14 | 643,328 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TXUG | 27.885▲ | +0.2005 (+0.72%) | 27.885 | 27.885 | 25 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| TYO | 14.75▲ | +0.095 (+0.65%) | 14.79 | 14.70 | 13,191 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |
| TZA | 38.25▼ | -0.83 (-2.12%) | 38.9499 | 38.105 | 3,740,620 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UAA | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.225 | 6,461,027 |
| UAE | 19.49▼ | -0.06 (-0.31%) | 19.56 | 19.49 | 42,242 |
| UAL | 113.17▲ | +1.46 (+1.31%) | 114.50 | 112.40 | 2,935,780 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBS | 53.29▲ | +0.09 (+0.17%) | 53.47 | 52.915 | 1,071,036 |
| UBSI | 47.81▲ | +0.11 (+0.23%) | 48.07 | 47.49 | 896,936 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCB | 35.58▲ | +0.05 (+0.14%) | 35.905 | 35.28 | 487,714 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCL | 0.39 | +0.00 (+0.00%) | 0.42 | 0.37 | 404,994 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDIV | 61.55▲ | +0.27 (+0.44%) | 61.57 | 61.445 | 3,283 |
| UDOW | 72.87▲ | +2.01 (+2.84%) | 73.14 | 71.765 | 1,429,748 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UE | 21.43▼ | -0.10 (-0.46%) | 21.54 | 21.30 | 583,224 |
| UEIC | 4.85▲ | +0.07 (+1.46%) | 4.9881 | 4.71 | 200,629 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| UFCS | 53.02▼ | -0.25 (-0.47%) | 54.50 | 52.725 | 203,703 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UFPT | 309.13▲ | +4.88 (+1.60%) | 310.39 | 302.97 | 128,116 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| UHAL | 71.41▼ | -0.14 (-0.20%) | 72.525 | 71.01 | 129,851 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULCC | 5.96▲ | +0.20 (+3.47%) | 5.96 | 5.74 | 2,410,826 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULTA | 521.46▲ | +6.32 (+1.23%) | 529.66 | 513.59 | 461,940 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UMBF | 145.14▼ | -0.72 (-0.49%) | 147.75 | 144.01 | 361,684 |
| UMDD | 36.25▲ | +0.37 (+1.03%) | 36.42 | 35.93 | 6,056 |
| UNF | 290.25▲ | +1.60 (+0.55%) | 291.735 | 287.90 | 116,798 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNHU | 47.773▲ | +1.3991 (+3.02%) | 48.13 | 47.665 | 1,138 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UNTY | 59.44▲ | +0.33 (+0.56%) | 60.5225 | 59.0101 | 74,907 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UONEK | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.64 | 16,405 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPC | 5.30▼ | -0.03 (-0.56%) | 5.36 | 5.11 | 5,514 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| UPS | 102.01▼ | -0.57 (-0.56%) | 103.40 | 101.77 | 3,581,379 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| UPWK | 8.61▼ | -0.05 (-0.58%) | 8.785 | 8.57 | 1,738,585 |