Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 7.92▲ | +0.13 (+1.67%) | 8.02 | 7.66 | 25,181 |
| XLV | 145.99▲ | +3.15 (+2.21%) | 146.29 | 143.66 | 12,587,119 |
| XMHQ | 107.31▲ | +1.87 (+1.77%) | 107.38 | 105.66 | 146,849 |
| XMMO | 159.83▲ | +5.08 (+3.28%) | 159.96 | 157.27 | 269,421 |
| XNCR | 11.93▲ | +0.31 (+2.67%) | 12.04 | 11.60 | 460,254 |
| XNET | 6.08▲ | +0.09 (+1.50%) | 6.13 | 5.90 | 134,718 |
| XOMA | 40.94▼ | -0.05 (-0.12%) | 41.70 | 40.78 | 822,643 |
| XP | 19.16▲ | +0.78 (+4.24%) | 19.315 | 18.57 | 5,040,938 |
| XPEG | 8.3592▲ | +0.4764 (+6.04%) | 8.40 | 7.685 | 18,561 |
| XPEV | 16.30▲ | +0.44 (+2.77%) | 16.38 | 15.60 | 6,312,840 |
| XPH | 57.61▲ | +1.07 (+1.89%) | 57.80 | 56.77 | 54,566 |
| XPL | 0.811▲ | +0.02 (+2.53%) | 0.8334 | 0.80 | 188,897 |
| XPO | 220.13▲ | +3.42 (+1.58%) | 221.635 | 213.56 | 1,684,018 |
| XPOF | 6.58▲ | +0.23 (+3.62%) | 6.68 | 6.35 | 294,763 |
| XPON | 0.68▼ | -0.02 (-2.86%) | 0.7005 | 0.6551 | 105,549 |
| XPP | 23.2628▲ | +0.5476 (+2.41%) | 23.2628 | 22.81 | 1,003 |
| XRAY | 11.75▲ | +0.27 (+2.35%) | 11.815 | 11.34 | 5,599,025 |
| XRP | 15.33▲ | +0.19 (+1.25%) | 15.38 | 15.23 | 392,527 |
| XRPC | 14.59▲ | +0.22 (+1.53%) | 14.62 | 14.505 | 287,318 |
| XRPI | 7.68▲ | +0.1001 (+1.32%) | 7.70 | 7.64 | 182,479 |
| XRPN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 16,137 |
| XRPT | 41.02▲ | +1.05 (+2.63%) | 41.23 | 40.57 | 48,641 |
| XRPZ | 14.89▲ | +0.21 (+1.43%) | 14.94 | 14.811 | 251,707 |
| XRT | 85.78▲ | +1.97 (+2.35%) | 86.245 | 84.16 | 3,844,131 |
| XRTX | 2.86▲ | +0.13 (+4.76%) | 2.86 | 2.7268 | 28,222 |
| XSVN | 47.46▲ | +0.0717 (+0.15%) | 47.51 | 47.44 | 28,602 |
| XTEN | 45.56▲ | +0.09 (+0.20%) | 45.615 | 45.51 | 87,583 |
| XTIA | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.85 | 861,980 |
| XTL | 225.61▲ | +11.31 (+5.28%) | 225.61 | 219.19 | 101,180 |
| XTN | 104.59▲ | +1.78 (+1.73%) | 104.72 | 103.05 | 34,661 |
| XTRE | 49.39▲ | +0.08 (+0.16%) | 49.39 | 49.3601 | 11,089 |
| XTWY | 37.02▼ | -0.051 (-0.14%) | 37.1499 | 36.91 | 263,982 |
| XWEL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.14 | 27,575 |
| XXV | 23.25▼ | -0.01 (-0.04%) | 23.41 | 23.16 | 90,715 |
| XYL | 118.16▲ | +2.76 (+2.39%) | 118.38 | 114.79 | 1,951,804 |
| XYZ | 70.51▲ | +1.05 (+1.51%) | 70.65 | 68.28 | 4,106,183 |
| XYZG | 14.9194▲ | +0.4827 (+3.34%) | 14.9194 | 14.7802 | 2,170 |
| XYZY | 27.5667▼ | -0.1027 (-0.37%) | 27.625 | 26.845 | 15,738 |
| YALA | 6.68▲ | +0.03 (+0.45%) | 6.76 | 6.63 | 258,400 |
| YALL | 43.8362▲ | +0.6262 (+1.45%) | 43.8601 | 43.29 | 2,518 |
| YB | 16.50▲ | +0.78 (+4.96%) | 16.79 | 15.80 | 31,014 |
| YBIT | 24.15▼ | -0.026 (-0.11%) | 24.255 | 24.04 | 11,451 |
| YBMN | 15.8158▲ | +0.4906 (+3.20%) | 15.8158 | 15.50 | 2,391 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YDDL | 4.60▼ | -0.40 (-8.00%) | 4.98 | 4.58 | 144,187 |
| YDKG | 0.8985▼ | -0.0115 (-1.26%) | 0.90 | 0.88 | 19,221 |
| YELP | 27.60▼ | -0.41 (-1.46%) | 28.74 | 27.063 | 721,107 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YGLD | 39.0832▲ | +0.8114 (+2.12%) | 39.3606 | 38.99 | 32,973 |
| YHC | 0.8323▲ | +0.0341 (+4.27%) | 0.84 | 0.8151 | 7,973 |
| YHGJ | 2.71▼ | -0.0745 (-2.68%) | 2.74 | 2.6038 | 2,124 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YINN | 34.82▲ | +1.19 (+3.54%) | 34.91 | 33.35 | 1,210,008 |
| YLDW | 25.2836▲ | +0.1832 (+0.73%) | 25.32 | 25.26 | 7,132 |
| YORW | 29.02▼ | -0.08 (-0.27%) | 29.305 | 28.72 | 194,046 |
| YOU | 53.39▲ | +0.06 (+0.11%) | 53.49 | 52.07 | 951,066 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YSG | 2.91▲ | +0.15 (+5.43%) | 2.95 | 2.74 | 94,102 |
| YSS | 33.16▲ | +3.92 (+13.41%) | 33.75 | 30.41 | 1,976,759 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |
| YTRA | 1.02▲ | +0.0299 (+3.02%) | 1.07 | 1.01 | 7,255 |
| YUM | 159.65▼ | -0.19 (-0.12%) | 161.03 | 158.22 | 1,287,637 |
| YYAI | 0.7311▲ | +0.0127 (+1.77%) | 0.7482 | 0.691 | 666,833 |
| YYGH | 0.9901▼ | -0.0599 (-5.70%) | 1.055 | 0.99 | 112,524 |
| ZBAO | 0.6661▲ | +0.0162 (+2.49%) | 0.7079 | 0.6401 | 14,217 |
| ZBH | 82.43▲ | +2.36 (+2.95%) | 82.85 | 80.67 | 4,169,654 |
| ZBIO | 19.32▲ | +1.77 (+10.09%) | 19.475 | 18.20 | 686,235 |
| ZBRA | 226.26▲ | +10.72 (+4.97%) | 227.83 | 213.77 | 1,014,290 |
| ZCBA | 49.7086▲ | +0.0736 (+0.15%) | 49.7086 | 49.7086 | 1 |
| ZCBB | 49.668▲ | +0.083 (+0.17%) | 49.668 | 49.668 | 1 |
| ZCBC | 49.754▲ | +0.079 (+0.16%) | 49.754 | 49.754 | 2 |
| ZCBE | 49.743▲ | +0.073 (+0.15%) | 49.743 | 49.743 | 0 |
| ZCBF | 49.659▲ | +0.0683 (+0.14%) | 49.659 | 49.659 | 0 |
| ZCBG | 49.6781▲ | +0.057 (+0.11%) | 49.6781 | 49.6781 | 0 |
| ZCMD | 2.16▼ | -0.02 (-0.92%) | 2.16 | 2.08 | 3,125 |
| ZD | 45.76▼ | -1.00 (-2.14%) | 46.89 | 45.42 | 571,148 |
| ZDAI | 2.22▼ | -0.0181 (-0.81%) | 2.22 | 2.1039 | 5,350 |
| ZGN | 12.12▲ | +0.61 (+5.30%) | 12.38 | 11.81 | 919,102 |
| ZH | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.165 | 255,189 |
| ZHOG | 51.425▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,814 |
| ZIG | 39.6819▲ | +0.5919 (+1.51%) | 39.6819 | 39.40 | 801 |
| ZIM | 26.44▲ | +0.43 (+1.65%) | 26.45 | 26.05 | 880,439 |
| ZJYL | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.00 | 3,815 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 21.64▲ | +0.89 (+4.29%) | 21.735 | 21.04 | 261,917 |
| ZMUN | 50.0884▲ | +0.0084 (+0.02%) | 50.10 | 50.08 | 1,973 |
| ZNB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.6016 | 8,945 |
| ZNTL | 4.01▲ | +0.05 (+1.26%) | 4.18 | 3.885 | 592,226 |
| ZONE | 0.287▲ | +0.01 (+3.61%) | 0.2998 | 0.28 | 1,594,878 |
| ZROZ | 62.10▼ | -0.19 (-0.31%) | 62.45 | 61.76 | 316,442 |
| ZSPC | 0.14 | +0.00 (+0.00%) | 0.1625 | 0.108 | 264,143 |
| ZTEK | 0.4263▲ | +0.0033 (+0.78%) | 0.4598 | 0.412 | 102,618 |
| ZTEN | 50.4189▲ | +0.0813 (+0.16%) | 50.51 | 50.4189 | 1,248 |
| ZTO | 25.59▲ | +0.22 (+0.87%) | 25.63 | 25.10 | 1,044,276 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTS | 114.97▲ | +1.14 (+1.00%) | 115.52 | 113.79 | 3,279,473 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |
| ZUMZ | 24.57▲ | +0.61 (+2.55%) | 24.89 | 23.81 | 86,566 |