Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 147.42▼ | -1.74 (-1.17%) | 149.41 | 147.27 | 10,001,200 |
| PGEN | 3.53▲ | +0.33 (+10.31%) | 3.55 | 3.20 | 5,675,864 |
| PGF | 14.62▲ | +0.09 (+0.62%) | 14.66 | 14.55 | 76,906 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 20.05 | 19.8101 | 84,880 |
| PGJ | 31.78▲ | +0.58 (+1.86%) | 32.06 | 31.57 | 16,200 |
| PGNY | 20.32▲ | +0.09 (+0.44%) | 20.53 | 20.14 | 1,039,720 |
| PGP | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 17,500 |
| PGR | 226.50▼ | -13.90 (-5.78%) | 229.89 | 217.20 | 10,714,175 |
| PGRO | 44.105▲ | +0.1536 (+0.35%) | 44.54 | 43.9866 | 6,899 |
| PGX | 11.60▲ | +0.07 (+0.61%) | 11.61 | 11.5599 | 2,545,884 |
| PGY | 29.91▲ | +0.05 (+0.17%) | 30.6391 | 28.57 | 4,192,524 |
| PGZ | 10.47▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 23,008 |
| PH | 737.86▲ | +1.38 (+0.19%) | 748.51 | 725.92 | 590,300 |
| PHAR | 14.3746▼ | -0.1773 (-1.22%) | 14.70 | 13.9611 | 13,397 |
| PHB | 18.59▲ | +0.04 (+0.22%) | 18.61 | 18.57 | 31,846 |
| PHDG | 37.704▲ | +0.364 (+0.97%) | 37.8039 | 37.55 | 11,943 |
| PHEQ | 31.9091▲ | +0.0091 (+0.03%) | 32.08 | 31.88 | 10,834 |
| PHG | 27.81▲ | +0.66 (+2.43%) | 27.84 | 27.55 | 487,900 |
| PHIN | 53.05▲ | +0.21 (+0.40%) | 53.71 | 52.89 | 367,331 |
| PHIO | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 49,101 |
| PHK | 4.89▼ | -0.02 (-0.41%) | 4.91 | 4.88 | 539,200 |
| PHLT | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.73 | 687,872 |
| PHM | 124.68▼ | -0.21 (-0.17%) | 126.925 | 124.44 | 1,671,439 |
| PHVS | 21.78▲ | +0.82 (+3.91%) | 22.70 | 21.33 | 549,808 |
| PHYD | 52.4087▲ | +0.1587 (+0.30%) | 52.4087 | 52.39 | 3,418 |
| PHYL | 35.505▲ | +0.095 (+0.27%) | 35.5244 | 35.43 | 171,689 |
| PICB | 23.8365▲ | +0.1565 (+0.66%) | 23.86 | 23.74 | 197,422 |
| PID | 21.29▲ | +0.10 (+0.47%) | 21.393 | 21.225 | 43,865 |
| PIE | 23.9603▲ | +0.3803 (+1.61%) | 24.1255 | 23.71 | 7,764 |
| PIFI | 95.2265▼ | -0.0385 (-0.04%) | 95.2265 | 95.2265 | 103 |
| PIII | 8.82▼ | -0.27 (-2.97%) | 9.08 | 8.82 | 847 |
| PILL | 8.25▲ | +0.50 (+6.45%) | 8.2999 | 7.7501 | 136,243 |
| PIM | 3.38▼ | -0.01 (-0.29%) | 3.41 | 3.37 | 49,000 |
| PINC | 27.84▼ | -0.16 (-0.57%) | 28.025 | 27.725 | 7,009,793 |
| PINE | 13.72▲ | +0.01 (+0.07%) | 13.84 | 13.57 | 86,349 |
| PIPR | 347.26▲ | +0.99 (+0.29%) | 355.815 | 343.28 | 174,671 |
| PIZ | 47.48▲ | +0.21 (+0.44%) | 47.70 | 47.19 | 33,800 |
| PJFG | 109.7741▲ | +0.3391 (+0.31%) | 110.72 | 109.7741 | 986 |
| PJFV | 80.0549▲ | +0.5369 (+0.68%) | 80.33 | 80.0549 | 5,028 |
| PJIO | 63.775▲ | +0.1563 (+0.25%) | 64.24 | 63.77 | 4,465 |
| PJP | 93.4278▲ | +0.7878 (+0.85%) | 93.56 | 92.73 | 4,717 |
| PJT | 176.38▲ | +1.35 (+0.77%) | 176.92 | 174.5452 | 187,908 |
| PK | 11.07▲ | +0.01 (+0.09%) | 11.215 | 10.985 | 3,925,726 |
| PKB | 96.43▲ | +0.53 (+0.55%) | 96.84 | 96.155 | 11,512 |
| PKBK | 20.87▲ | +0.07 (+0.34%) | 21.0733 | 20.665 | 17,974 |
| PKG | 209.65▼ | -1.11 (-0.53%) | 211.42 | 207.25 | 659,700 |
| PKOH | 20.60▲ | +0.38 (+1.88%) | 21.03 | 20.40 | 18,700 |
| PKST | 12.83▲ | +0.30 (+2.39%) | 12.84 | 12.4001 | 161,196 |
| PKW | 131.44▼ | -0.46 (-0.35%) | 132.76 | 131.12 | 23,700 |
| PL | 15.09▲ | +0.31 (+2.10%) | 15.665 | 14.85 | 10,668,031 |
| PLAB | 23.50▲ | +0.36 (+1.56%) | 23.7288 | 22.87 | 759,004 |
| PLBC | 42.80▲ | +0.06 (+0.14%) | 46.65 | 42.74 | 13,000 |
| PLDR | 36.0654▲ | +0.1637 (+0.46%) | 36.18 | 36.03 | 26,628 |
| PLNT | 94.26▼ | -0.47 (-0.50%) | 95.49 | 93.705 | 1,372,876 |
| PLOW | 30.85▲ | +0.25 (+0.82%) | 31.08 | 30.61 | 77,000 |
| PLSE | 17.29▲ | +0.03 (+0.17%) | 17.8546 | 17.155 | 134,791 |
| PLTG | 34.1267▼ | -0.1593 (-0.46%) | 35.82 | 32.93 | 134,370 |
| PLTK | 3.57▲ | +0.10 (+2.88%) | 3.60 | 3.504 | 1,928,541 |
| PLTR | 179.62▼ | -0.12 (-0.07%) | 184.35 | 176.02 | 35,778,270 |
| PLTU | 97.28▼ | -0.04 (-0.04%) | 102.24 | 93.3992 | 1,140,039 |
| PLTY | 61.51▼ | -0.01 (-0.02%) | 62.8931 | 60.6302 | 312,934 |
| PLUS | 73.33▲ | +0.63 (+0.87%) | 74.40 | 72.715 | 119,055 |
| PLUT | 3.74▲ | +0.10 (+2.75%) | 3.80 | 3.40 | 10,255 |
| PLX | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.37 | 825,700 |
| PLXS | 150.25▲ | +10.31 (+7.37%) | 150.66 | 142.00 | 278,785 |
| PLYM | 21.93▲ | +0.46 (+2.14%) | 22.03 | 21.521 | 916,627 |
| PMAR | 43.92▲ | +0.06 (+0.14%) | 43.97 | 43.79 | 18,936 |
| PMIO | 51.065▲ | +0.015 (+0.03%) | 51.18 | 51.04 | 3,463 |
| PML | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 286,800 |
| PMM | 6.15▲ | +0.02 (+0.33%) | 6.20 | 6.15 | 81,700 |
| PMNT | 0.4845▼ | -0.0189 (-3.75%) | 0.525 | 0.4621 | 205,823 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.40 | 36,100 |
| PMT | 12.05▲ | +0.07 (+0.58%) | 12.105 | 11.98 | 733,559 |
| PNC | 182.34▼ | -7.39 (-3.90%) | 186.90 | 179.21 | 6,663,169 |
| PNFP | 90.09▼ | -1.79 (-1.95%) | 92.65 | 88.79 | 1,714,606 |
| PNI | 7.01▲ | +0.03 (+0.43%) | 7.06 | 6.97 | 43,000 |
| PNQI | 54.66▼ | -0.06 (-0.11%) | 55.41 | 54.54 | 51,000 |
| PNR | 110.31▼ | -0.10 (-0.09%) | 112.13 | 109.02 | 896,353 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| PNTG | 24.24▲ | +0.17 (+0.71%) | 24.45 | 23.87 | 153,364 |
| POCI | 4.195▼ | -0.035 (-0.83%) | 4.2532 | 4.10 | 10,939 |
| PONY | 21.21▲ | +0.18 (+0.86%) | 22.20 | 20.72 | 4,847,239 |
| POOL | 290.44▼ | -5.02 (-1.70%) | 296.945 | 287.19 | 571,654 |
| POR | 43.81▲ | +0.38 (+0.87%) | 43.86 | 43.55 | 1,118,800 |
| POWA | 90.14▲ | +0.09 (+0.10%) | 90.27 | 90.04 | 2,600 |
| PPA | 153.98▼ | -2.14 (-1.37%) | 157.73 | 152.57 | 243,200 |
| PPC | 38.14▲ | +0.07 (+0.18%) | 38.60 | 37.69 | 1,429,131 |
| PPEM | 27.8261▲ | +0.5128 (+1.88%) | 27.8261 | 27.78 | 2,727 |
| PPG | 99.56▼ | -0.94 (-0.94%) | 101.36 | 98.855 | 1,517,784 |
| PPH | 92.13▲ | +0.28 (+0.30%) | 92.33 | 91.39 | 205,742 |
| PPIE | 28.1606▲ | +0.1116 (+0.40%) | 28.2506 | 28.145 | 13,977 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.67 | 53,500 |
| PPTY | 30.7173▲ | +0.3322 (+1.09%) | 30.93 | 30.58 | 3,093 |
| PQAP | 27.9205▲ | +0.0205 (+0.07%) | 27.98 | 27.86 | 13,384 |
| PQDI | 19.6014▲ | +0.0814 (+0.42%) | 19.6299 | 19.5831 | 2,729 |
| PQJA | 28.0664▲ | +0.0554 (+0.20%) | 28.13 | 28.0664 | 4,876 |
| PQJL | 28.249▲ | +0.059 (+0.21%) | 28.31 | 28.15 | 3,338 |
| PQOC | 27.9438▲ | +0.0698 (+0.25%) | 28.00 | 27.8622 | 6,975 |
| PR | 12.29▼ | -0.06 (-0.49%) | 12.46 | 12.23 | 7,508,103 |
| PRA | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.93 | 358,406 |