Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 22.27▼ | -0.02 (-0.09%) | 22.51 | 22.185 | 875,594 |
| UEC | 12.01▲ | +0.59 (+5.17%) | 12.15 | 11.58 | 11,291,858 |
| UECG | 5.1884▲ | +0.4339 (+9.13%) | 5.35 | 4.96 | 111,719 |
| UFI | 4.13▲ | +0.14 (+3.51%) | 4.1999 | 4.07 | 94,644 |
| UFO | 50.27▼ | -0.79 (-1.55%) | 51.356 | 49.13 | 1,787,424 |
| UG | 7.04▲ | +0.02 (+0.28%) | 7.1399 | 6.9801 | 7,356 |
| UGA | 102.29▲ | +2.13 (+2.13%) | 103.01 | 98.94 | 21,550 |
| UGI | 33.81▲ | +0.19 (+0.57%) | 33.975 | 33.37 | 2,376,772 |
| UGL | 48.52▼ | -0.42 (-0.86%) | 49.91 | 48.17 | 2,784,815 |
| UGLD | 21.5327▼ | -0.1673 (-0.77%) | 22.17 | 21.4859 | 17,952 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| UIS | 3.54▼ | -0.11 (-3.01%) | 3.68 | 3.47 | 1,660,935 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| ULBI | 6.46▲ | +0.17 (+2.70%) | 6.52 | 6.37 | 18,470 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULH | 14.85▼ | -0.995 (-6.28%) | 16.55 | 14.83 | 80,877 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| ULTA | 456.13▲ | +5.38 (+1.19%) | 459.29 | 449.0101 | 1,305,177 |
| ULTI | 12.795▲ | +0.195 (+1.55%) | 12.8251 | 12.55 | 83,702 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UMAC | 24.98▲ | +0.53 (+2.17%) | 25.4696 | 23.11 | 4,045,192 |
| UMC | 24.08▲ | +2.32 (+10.66%) | 24.165 | 23.12 | 26,076,632 |
| UMH | 15.06▲ | +0.12 (+0.80%) | 15.07 | 14.95 | 452,622 |
| UMI | 57.92▲ | +0.17 (+0.29%) | 58.0099 | 56.83 | 22,368 |
| UNCY | 6.85▼ | -0.20 (-2.84%) | 7.331 | 6.66 | 1,445,283 |
| UNF | 261.00▲ | +1.26 (+0.49%) | 262.55 | 258.17 | 125,714 |
| UNFI | 51.71▲ | +2.06 (+4.15%) | 51.855 | 49.39 | 615,866 |
| UNG | 11.74▲ | +0.17 (+1.47%) | 11.815 | 11.4076 | 6,762,375 |
| UNH | 400.96▲ | +1.43 (+0.36%) | 406.18 | 399.253 | 11,675,777 |
| UNHG | 21.47▲ | +0.12 (+0.56%) | 22.03 | 21.39 | 427,795 |
| UNHU | 51.952▲ | +0.3495 (+0.68%) | 53.31 | 51.952 | 1,899 |
| UNP | 256.88▼ | -1.17 (-0.45%) | 263.63 | 256.115 | 3,436,419 |
| UNTY | 55.43▲ | +0.57 (+1.04%) | 55.76 | 54.81 | 61,407 |
| UP | 7.84▲ | +0.11 (+1.42%) | 8.21 | 7.765 | 138,950 |
| UPB | 6.25▲ | +0.10 (+1.63%) | 6.52 | 6.145 | 789,119 |
| UPBD | 18.32▲ | +0.86 (+4.93%) | 18.54 | 17.68 | 1,289,879 |
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPGD | 80.7301▲ | +0.8772 (+1.10%) | 80.79 | 80.53 | 1,060 |
| UPGR | 28.0184▲ | +1.0664 (+3.96%) | 28.0184 | 27.55 | 1,796 |
| UPLT | 24.90▼ | -1.0434 (-4.02%) | 24.90 | 24.90 | 100 |
| UPRO | 142.81▲ | +4.07 (+2.93%) | 143.72 | 141.335 | 2,100,989 |
| UPS | 104.86▼ | -0.27 (-0.26%) | 107.615 | 104.8201 | 13,249,632 |
| UPSG | 15.9525▲ | +0.0159 (+0.10%) | 16.3301 | 15.9525 | 4,212 |
| UPXI | 0.9076▼ | -0.0215 (-2.31%) | 0.9451 | 0.8716 | 2,564,433 |
| URE | 67.38▼ | -0.47 (-0.69%) | 68.85 | 67.38 | 1,447 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| URI | 1,076.8101▲ | +27.8401 (+2.65%) | 1,091.90 | 1,063.59 | 357,331 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| URSP | 47.7748▲ | +0.5185 (+1.10%) | 48.08 | 47.61 | 1,951 |
| URTH | 202.73▲ | +1.74 (+0.87%) | 203.26 | 202.20 | 2,013,829 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.77 | 1,164,477 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USAR | 24.64▲ | +1.09 (+4.63%) | 24.79 | 22.87 | 20,636,559 |
| USCA | 43.88▲ | +0.299 (+0.69%) | 43.96 | 43.77 | 8,076 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USCL | 83.5223▲ | +0.9671 (+1.17%) | 83.5223 | 83.38 | 242 |
| USD | 108.71▲ | +9.60 (+9.69%) | 109.64 | 105.585 | 807,952 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USEA | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 99,633 |
| USFE | 33.7658▼ | -0.1778 (-0.52%) | 33.7658 | 33.7658 | 100 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |
| USGG | 15.40▲ | +1.28 (+9.07%) | 15.6039 | 13.365 | 321,938 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| USMC | 73.9655▲ | +0.8805 (+1.20%) | 73.99 | 73.50 | 40,493 |
| USMD | 32.3931▲ | +0.7277 (+2.30%) | 32.3931 | 32.3931 | 1 |
| USNZ | 47.4023▲ | +0.6023 (+1.29%) | 47.4023 | 47.4023 | 110 |
| USO | 114.87▲ | +0.64 (+0.56%) | 115.33 | 110.4837 | 5,397,288 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USPX | 65.51▲ | +0.72 (+1.11%) | 65.55 | 65.2109 | 47,057 |
| USRD | 37.7094▲ | +0.5523 (+1.49%) | 37.7094 | 37.7094 | 45 |
| USRT | 64.66▲ | +0.15 (+0.23%) | 65.12 | 64.59 | 439,453 |
| USSE | 40.4828▲ | +0.7628 (+1.92%) | 40.505 | 40.22 | 22,799 |
| USSG | 69.1523▲ | +0.5123 (+0.75%) | 69.36 | 68.945 | 5,017 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| USXF | 69.2309▲ | +1.5731 (+2.33%) | 69.325 | 68.9329 | 47,721 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTI | 40.35▲ | +1.60 (+4.13%) | 40.36 | 37.93 | 1,162,550 |
| UTMD | 67.04▲ | +1.34 (+2.04%) | 67.45 | 66.17 | 17,583 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| UUU | 5.01▼ | -0.06 (-1.18%) | 5.4499 | 5.01 | 71,330 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 77,707 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VALN | 5.38▲ | +0.03 (+0.56%) | 5.4173 | 5.35 | 13,043 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VANI | 1.15 | +0.00 (+0.00%) | 1.1789 | 1.15 | 160,783 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VB | 296.51▲ | +3.44 (+1.17%) | 296.855 | 294.19 | 764,082 |
| VBCB | 75.42▲ | +0.075 (+0.10%) | 75.46 | 75.42 | 4,209 |
| VBK | 356.54▲ | +6.44 (+1.84%) | 357.08 | 351.755 | 227,447 |
| VBNK | 19.33▲ | +0.14 (+0.73%) | 19.62 | 19.18 | 79,501 |
| VC | 113.81▲ | +3.41 (+3.09%) | 114.07 | 108.75 | 864,993 |