Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 118.25▼ | -0.02 (-0.02%) | 119.11 | 117.06 | 1,293,157 |
| SPPP | 16.70▲ | +0.42 (+2.58%) | 16.915 | 16.50 | 1,395,599 |
| SPRB | 66.29▼ | -16.67 (-20.09%) | 83.54 | 66.085 | 65,134 |
| SPRU | 4.42▲ | +0.41 (+10.22%) | 4.66 | 3.97 | 92,139 |
| SPRX | 39.125▲ | +0.7212 (+1.88%) | 39.825 | 37.8117 | 166,830 |
| SPRY | 8.85▲ | +0.04 (+0.45%) | 9.18 | 8.61 | 2,143,118 |
| SPSC | 61.92▼ | -2.83 (-4.37%) | 68.90 | 61.28 | 2,701,578 |
| SPT | 7.15▲ | +0.28 (+4.08%) | 7.37 | 6.86 | 1,955,538 |
| SPTE | 36.95▲ | +0.08 (+0.22%) | 37.17 | 36.71 | 13,700 |
| SPTM | 82.96▲ | +0.09 (+0.11%) | 83.52 | 82.42 | 737,300 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.049 | 25.045 | 1,000 |
| SPUC | 46.46▲ | +0.02 (+0.04%) | 46.7899 | 46.46 | 4,724 |
| SPUS | 50.84▼ | -0.15 (-0.29%) | 51.285 | 50.69 | 539,200 |
| SPUT | 27.10▲ | +0.0606 (+0.22%) | 27.158 | 27.01 | 1,900 |
| SPUU | 182.55▲ | +0.0186 (+0.01%) | 184.31 | 181.82 | 14,365 |
| SPWH | 1.25▼ | -0.02 (-1.57%) | 1.2949 | 1.24 | 276,394 |
| SPWR | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.46 | 2,224,658 |
| SPXE | 73.2735▼ | -0.0256 (-0.03%) | 73.74 | 73.2735 | 273 |
| SPXL | 216.41▲ | +0.08 (+0.04%) | 220.82 | 212.50 | 3,116,800 |
| SPXN | 74.2922▼ | -0.0266 (-0.04%) | 74.65 | 74.2922 | 2,637 |
| SPXT | 106.2524▲ | +0.2844 (+0.27%) | 106.76 | 105.77 | 3,407 |
| SPXV | 74.2289▼ | -0.0944 (-0.13%) | 74.2289 | 74.145 | 476 |
| SPXX | 17.81▲ | +0.06 (+0.34%) | 17.91 | 17.75 | 37,273 |
| SPY | 681.75▲ | +0.48 (+0.07%) | 686.2799 | 677.52 | 85,847,750 |
| SPYC | 41.9436▼ | -0.0064 (-0.02%) | 42.29 | 41.9436 | 7,753 |
| SPYG | 103.01▼ | -0.44 (-0.43%) | 103.94 | 102.52 | 10,378,000 |
| SPYM | 80.20▲ | +0.04 (+0.05%) | 80.7498 | 79.73 | 11,640,247 |
| SPYQ | 160.3834▼ | -0.0346 (-0.02%) | 161.59 | 159.92 | 898 |
| SPYT | 17.18▼ | -0.01 (-0.06%) | 17.29 | 17.09 | 126,500 |
| SPYX | 55.88▲ | +0.05 (+0.09%) | 56.225 | 55.6797 | 113,326 |
| SQLV | 46.07▲ | +0.641 (+1.41%) | 46.07 | 46.01 | 900 |
| SQM | 70.91▲ | +0.80 (+1.14%) | 71.23 | 68.68 | 1,414,200 |
| SQNS | 3.20▲ | +0.16 (+5.26%) | 3.32 | 3.05 | 108,500 |
| SRAD | 16.47▲ | +0.12 (+0.73%) | 16.65 | 15.725 | 2,805,007 |
| SRBK | 17.16▼ | -0.35 (-2.00%) | 17.71 | 17.13 | 29,298 |
| SRET | 22.8083▲ | +0.1983 (+0.88%) | 22.915 | 22.6146 | 36,284 |
| SRFM | 1.99▲ | +0.01 (+0.51%) | 2.0588 | 1.95 | 1,195,257 |
| SRG | 3.14▲ | +0.16 (+5.37%) | 3.255 | 2.99 | 213,944 |
| SRHQ | 40.8725▲ | +0.5245 (+1.30%) | 40.8725 | 40.8725 | 13 |
| SRL | 9.29▼ | -0.17 (-1.80%) | 9.48 | 9.15 | 48,100 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| SROI | 34.6499▲ | +0.0424 (+0.12%) | 34.695 | 34.6499 | 349 |
| SRPT | 17.79▲ | +0.39 (+2.24%) | 18.1925 | 17.5001 | 1,554,996 |
| SRRK | 45.98▼ | -0.68 (-1.46%) | 48.49 | 45.85 | 753,093 |
| SRS | 42.63▼ | -1.22 (-2.78%) | 43.755 | 42.38 | 17,048 |
| SRTA | 4.59▲ | +0.19 (+4.32%) | 4.655 | 4.40 | 476,657 |
| SRTS | 3.86▼ | -0.79 (-16.99%) | 3.90 | 3.55 | 468,533 |
| SSB | 104.11▲ | +1.55 (+1.51%) | 104.84 | 101.08 | 930,900 |
| SSBI | 13.89▲ | +0.196 (+1.43%) | 13.89 | 13.44 | 6,820 |
| SSEA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 150,100 |
| SSG | 27.75▲ | +0.59 (+2.17%) | 28.04 | 26.97 | 87,800 |
| SSKN | 0.345▼ | -0.045 (-11.54%) | 0.39 | 0.28 | 1,433,182 |
| SSNC | 72.09▲ | +0.93 (+1.31%) | 72.74 | 70.665 | 2,443,250 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.4999 | 3.2659 | 5,692 |
| SSTK | 17.27▼ | -0.23 (-1.31%) | 17.685 | 17.22 | 230,334 |
| SSUS | 49.011▲ | +0.097 (+0.20%) | 49.33 | 48.86 | 19,800 |
| SSYS | 10.97▲ | +0.02 (+0.18%) | 11.24 | 10.745 | 604,032 |
| STAA | 16.10▼ | -0.39 (-2.37%) | 16.6699 | 16.03 | 805,650 |
| STAI | 0.27▲ | +0.07 (+35.00%) | 0.2989 | 0.1806 | 123,055 |
| STAK | 0.33▼ | -0.0074 (-2.19%) | 0.34 | 0.33 | 6,900 |
| STCE | 58.18▲ | +1.99 (+3.54%) | 59.29 | 56.255 | 78,960 |
| STE | 248.35▲ | +4.13 (+1.69%) | 249.79 | 244.99 | 847,700 |
| STEM | 11.30▲ | +0.17 (+1.53%) | 11.625 | 10.904 | 109,899 |
| STEP | 56.76▲ | +0.19 (+0.34%) | 58.005 | 55.485 | 968,214 |
| STEX | 2.41▼ | -0.07 (-2.82%) | 2.64 | 2.405 | 2,894,420 |
| STFS | 0.1055▼ | -0.006 (-5.38%) | 0.1185 | 0.10 | 3,734,376 |
| STGW | 4.93▼ | -0.02 (-0.40%) | 4.975 | 4.79 | 1,638,847 |
| STHO | 8.12▲ | +0.28 (+3.57%) | 8.22 | 7.80 | 28,387 |
| STI | 4.77▼ | -0.49 (-9.32%) | 5.37 | 4.76 | 67,900 |
| STIM | 1.42▼ | -0.16 (-10.13%) | 1.629 | 1.3901 | 1,972,372 |
| STK | 39.79 | +0.00 (+0.00%) | 40.09 | 39.49 | 44,900 |
| STKE | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.26 | 153,671 |
| STKH | 1.36▼ | -0.21 (-13.38%) | 1.54 | 1.36 | 39,740 |
| STKS | 2.23▲ | +0.15 (+7.21%) | 2.25 | 1.9067 | 19,094 |
| STLA | 7.75▼ | -0.15 (-1.90%) | 7.93 | 7.73 | 12,157,400 |
| STN | 87.03▼ | -0.32 (-0.37%) | 88.01 | 84.29 | 689,100 |
| STRA | 75.13▲ | +1.07 (+1.44%) | 76.11 | 72.17 | 261,334 |
| STRN | 22.54▲ | +0.08 (+0.36%) | 22.70 | 22.17 | 3,200 |
| STRO | 16.16▲ | +0.54 (+3.46%) | 17.45 | 15.41 | 143,641 |
| STRR | 10.15▲ | +0.16 (+1.60%) | 10.22 | 9.98 | 9,600 |
| STRS | 29.40▼ | -0.29 (-0.98%) | 30.37 | 29.40 | 6,046 |
| STRV | 43.8764▼ | -0.0736 (-0.17%) | 44.19 | 43.64 | 156,616 |
| STRW | 12.94▲ | +0.20 (+1.57%) | 13.09 | 12.85 | 20,677 |
| STRZ | 8.79▲ | +0.13 (+1.50%) | 9.07 | 8.40 | 99,445 |
| STSM | 10.909▲ | +0.159 (+1.48%) | 11.17 | 10.618 | 44,700 |
| STSS | 1.76▲ | +0.11 (+6.67%) | 1.797 | 1.63 | 242,600 |
| STT | 127.97▲ | +1.66 (+1.31%) | 128.68 | 123.63 | 1,666,445 |
| STTK | 3.86▼ | -0.05 (-1.28%) | 4.08 | 3.86 | 146,302 |
| STUB | 9.23▲ | +0.46 (+5.25%) | 9.24 | 8.5601 | 3,369,215 |
| STWD | 18.07 | +0.00 (+0.00%) | 18.19 | 17.92 | 2,531,705 |
| STX | 425.99▼ | -5.18 (-1.20%) | 431.66 | 402.5101 | 3,856,072 |
| STXD | 37.825▲ | +0.213 (+0.57%) | 38.05 | 37.76 | 6,000 |
| STXG | 49.253▼ | -0.017 (-0.03%) | 49.58 | 49.08 | 4,100 |
| STXK | 35.58▲ | +0.322 (+0.91%) | 35.85 | 35.37 | 4,500 |
| STXM | 30.828▼ | -0.242 (-0.78%) | 30.828 | 30.62 | 1,000 |
| STXS | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.97 | 427,100 |
| STZ | 149.30▼ | -13.06 (-8.04%) | 157.79 | 148.83 | 6,064,753 |
| SUGP | 5.94▲ | +0.08 (+1.37%) | 6.018 | 5.94 | 15,100 |
| SUIG | 1.21▼ | -0.02 (-1.63%) | 1.295 | 1.205 | 507,301 |
| SUPV | 10.52▼ | -0.23 (-2.14%) | 10.94 | 10.3618 | 648,324 |