Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 397.28▲ | +3.97 (+1.01%) | 398.28 | 386.01 | 7,046,643 |
| WDEF | 26.93▲ | +0.18 (+0.67%) | 27.02 | 26.755 | 11,200 |
| WDGF | 29.2959▲ | +0.3079 (+1.06%) | 29.2959 | 29.05 | 116 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WEAT | 24.41▼ | -0.35 (-1.41%) | 24.88 | 24.10 | 368,400 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| WEBS | 12.56▼ | -0.85 (-6.34%) | 13.11 | 12.54 | 71,900 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WELL | 225.47▲ | +2.43 (+1.09%) | 228.0177 | 223.99 | 2,834,131 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WERN | 32.70▼ | -0.30 (-0.91%) | 33.12 | 32.63 | 689,799 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WF | 72.92▲ | +0.25 (+0.34%) | 72.93 | 72.36 | 67,649 |
| WFG | 64.25▲ | +0.04 (+0.06%) | 64.67 | 63.78 | 102,168 |
| WFRD | 77.92▲ | +1.02 (+1.33%) | 79.30 | 77.05 | 611,303 |
| WGMI | 40.24▲ | +0.01 (+0.02%) | 40.88 | 39.65 | 329,700 |
| WGO | 23.39▼ | -1.26 (-5.11%) | 24.71 | 23.30 | 570,818 |
| WGS | 67.33▼ | -0.40 (-0.59%) | 69.73 | 67.22 | 404,677 |
| WHD | 63.43▲ | +0.21 (+0.33%) | 64.05 | 63.213 | 257,495 |
| WHF | 7.02▼ | -0.01 (-0.14%) | 7.09 | 6.99 | 53,352 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| WHR | 28.83▼ | -0.33 (-1.13%) | 29.25 | 28.48 | 2,381,407 |
| WHWK | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.40 | 320,256 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WIMI | 0.6434▼ | -0.0027 (-0.42%) | 0.669 | 0.62 | 121,955 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WIX | 76.56▲ | +2.43 (+3.28%) | 76.76 | 73.93 | 508,128 |
| WLDN | 75.12▲ | +0.41 (+0.55%) | 77.325 | 74.425 | 270,663 |
| WLFC | 40.88▲ | +0.87 (+2.17%) | 41.545 | 39.81 | 185,768 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| WLK | 62.29▼ | -0.02 (-0.03%) | 62.79 | 61.68 | 766,044 |
| WNEB | 13.51▼ | -0.19 (-1.39%) | 13.65 | 13.50 | 23,836 |
| WNW | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.13 | 38,775 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WPC | 63.37▲ | +0.24 (+0.38%) | 63.58 | 62.68 | 1,145,112 |
| WPM | 138.65▲ | +3.69 (+2.73%) | 139.65 | 136.819 | 1,033,169 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WPRT | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 88,574 |
| WRBY | 25.30▲ | +0.35 (+1.40%) | 25.34 | 24.57 | 1,542,037 |
| WRD | 4.81▲ | +0.30 (+6.65%) | 4.85 | 4.54 | 7,114,385 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |
| WRTH | 25.07 | +0.00 (+0.00%) | 25.10 | 25.04 | 85,600 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSBF | 19.48▼ | -0.10 (-0.51%) | 19.53 | 19.30 | 76,939 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WSHP | 4.83▲ | +0.06 (+1.26%) | 5.00 | 4.7701 | 96,986 |
| WSO | 279.90▼ | -2.33 (-0.83%) | 284.265 | 277.34 | 554,724 |
| WSPC | 25.937▼ | -0.0273 (-0.11%) | 25.937 | 25.937 | 10 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| WT | 22.61▼ | -0.07 (-0.31%) | 22.935 | 22.51 | 2,141,029 |
| WTBA | 28.37▼ | -0.41 (-1.42%) | 28.71 | 28.14 | 60,291 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WTS | 352.72▲ | +5.58 (+1.61%) | 355.075 | 344.70 | 192,964 |
| WTTR | 19.76▲ | +0.16 (+0.82%) | 20.12 | 19.61 | 1,328,606 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WVE | 3.46▼ | -0.01 (-0.29%) | 3.525 | 3.43 | 1,650,676 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| WWJD | 38.91▲ | +0.42 (+1.09%) | 38.91 | 38.20 | 38,800 |
| WWR | 0.4552▲ | +0.0006 (+0.13%) | 0.47 | 0.4502 | 570,941 |
| WXET | 20.49▼ | -0.727 (-3.43%) | 21.31 | 19.94 | 86,100 |
| WXM | 3.4153▲ | +0.0153 (+0.45%) | 3.4153 | 3.18 | 2,812 |
| WYFI | 15.69▼ | -0.06 (-0.38%) | 16.17 | 15.39 | 1,573,500 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| WYY | 7.29▲ | +0.12 (+1.67%) | 7.45 | 7.1514 | 94,016 |
| XAIR | 2.25▼ | -0.06 (-2.60%) | 2.335 | 2.20 | 65,390 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBI | 153.77▲ | +4.48 (+3.00%) | 154.50 | 149.03 | 12,137,940 |
| XBIO | 2.13▲ | +0.01 (+0.47%) | 2.2311 | 2.13 | 10,232 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XBTY | 5.565▲ | +0.01 (+0.18%) | 5.58 | 5.56 | 5,700 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 33.52 | +0.00 (+0.00%) | 33.56 | 33.465 | 98,020 |
| XCEM | 51.45▲ | +0.38 (+0.74%) | 51.57 | 51.12 | 511,000 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XCUR | 1.05▲ | +0.05 (+5.00%) | 1.10 | 0.936 | 302,119 |
| XDEF | 20.2969▲ | +0.0869 (+0.43%) | 20.2969 | 20.2969 | 27 |
| XE | 13.71▼ | -0.06 (-0.44%) | 13.99 | 13.495 | 3,597,258 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XEY | 19.295▼ | -0.1876 (-0.96%) | 19.295 | 19.295 | 284 |
| XFLT | 18.94▼ | -0.05 (-0.26%) | 19.085 | 18.85 | 142,645 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XNCR | 24.63▲ | +0.13 (+0.53%) | 25.38 | 24.353 | 1,145,232 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPON | 4.16▲ | +0.13 (+3.23%) | 4.1806 | 4.00 | 9,468 |
| XPRO | 16.17▼ | -0.04 (-0.25%) | 16.585 | 16.10 | 645,285 |