Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIH | 30.33▲ | +0.52 (+1.74%) | 31.03 | 29.78 | 107,385 |
| PPL | 36.50▲ | +0.29 (+0.80%) | 36.84 | 36.325 | 5,119,058 |
| PPLT | 246.75▼ | -5.50 (-2.18%) | 261.56 | 241.5774 | 2,955,609 |
| PPSI | 4.64▼ | -0.04 (-0.85%) | 4.99 | 4.60 | 193,009 |
| PPT | 3.58▼ | -0.01 (-0.28%) | 3.62 | 3.58 | 160,600 |
| PPTA | 33.19▼ | -1.31 (-3.80%) | 35.9692 | 33.075 | 2,727,707 |
| PPTY | 30.4796▼ | -0.1596 (-0.52%) | 30.6597 | 30.41 | 4,970 |
| PQAP | 28.795▲ | +0.015 (+0.05%) | 28.795 | 28.795 | 100 |
| PQDI | 19.71 | +0.00 (+0.00%) | 19.76 | 19.70 | 1,700 |
| PQJA | 29.49▲ | +0.07 (+0.24%) | 29.56 | 29.48 | 7,900 |
| PQJL | 29.315▲ | +0.0535 (+0.18%) | 29.38 | 29.28 | 1,749 |
| PQNT | 21.897▲ | +0.1718 (+0.79%) | 21.897 | 21.897 | 100 |
| PQOC | 28.94▲ | +0.066 (+0.23%) | 28.94 | 28.93 | 100 |
| PR | 14.76▼ | -0.02 (-0.14%) | 14.98 | 14.565 | 8,393,277 |
| PRA | 24.12 | +0.00 (+0.00%) | 24.13 | 24.10 | 179,651 |
| PRAE | 39.316▲ | +0.243 (+0.62%) | 39.45 | 39.316 | 200 |
| PRAX | 294.04▼ | -17.67 (-5.67%) | 306.00 | 289.7201 | 621,341 |
| PRAY | 32.971▲ | +0.135 (+0.41%) | 33.08 | 32.87 | 5,200 |
| PRCS | 27.75▲ | +0.15 (+0.54%) | 27.80 | 27.65 | 62,200 |
| PRDO | 31.82▼ | -0.23 (-0.72%) | 32.3719 | 31.455 | 424,277 |
| PRE | 18.35▼ | -0.07 (-0.38%) | 18.90 | 17.99 | 211,331 |
| PREF | 19.15▲ | +0.005 (+0.03%) | 19.15 | 19.13 | 246,292 |
| PRF | 48.63▲ | +0.15 (+0.31%) | 48.7058 | 48.57 | 268,359 |
| PRFD | 51.905▼ | -0.005 (-0.01%) | 51.95 | 51.905 | 5,563 |
| PRFZ | 48.78▼ | -0.10 (-0.20%) | 49.065 | 48.72 | 110,903 |
| PRG | 33.34▲ | +0.16 (+0.48%) | 33.90 | 32.89 | 360,240 |
| PRGO | 14.40▼ | -0.32 (-2.17%) | 14.835 | 14.30 | 2,247,608 |
| PRIM | 150.41▲ | +2.34 (+1.58%) | 152.12 | 147.4526 | 500,761 |
| PRK | 161.34▲ | +1.36 (+0.85%) | 162.12 | 158.53 | 51,200 |
| PRKS | 38.20▲ | +0.71 (+1.89%) | 38.35 | 37.44 | 526,310 |
| PRLB | 52.93▼ | -0.82 (-1.53%) | 54.18 | 52.865 | 78,391 |
| PRM | 27.51▼ | -0.71 (-2.52%) | 28.6148 | 27.3801 | 430,221 |
| PRMB | 19.05▼ | -0.21 (-1.09%) | 19.615 | 18.885 | 3,032,321 |
| PRME | 4.18▼ | -0.25 (-5.64%) | 4.41 | 4.08 | 2,155,087 |
| PRN | 194.948▲ | +0.9007 (+0.46%) | 195.55 | 194.01 | 4,874 |
| PROF | 7.80▼ | -0.16 (-2.01%) | 7.96 | 7.72 | 98,694 |
| PROP | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.78 | 1,227,600 |
| PROV | 16.13▼ | -0.17 (-1.04%) | 16.30 | 16.13 | 9,372 |
| PRPO | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.90 | 6,370 |
| PRSD | 25.13▲ | +0.018 (+0.07%) | 25.15 | 25.12 | 2,800 |
| PRSO | 0.9278▼ | -0.0922 (-9.04%) | 1.03 | 0.91 | 554,379 |
| PRSU | 34.82▼ | -0.43 (-1.22%) | 35.92 | 34.43 | 349,300 |
| PRTA | 9.94▼ | -0.06 (-0.60%) | 10.26 | 9.765 | 470,290 |
| PRTC | 19.055▲ | +0.515 (+2.78%) | 19.055 | 18.70 | 1,923 |
| PRTH | 6.01 | +0.00 (+0.00%) | 6.03 | 5.87 | 269,778 |
| PRTS | 0.537▲ | +0.056 (+11.64%) | 0.5388 | 0.4811 | 627,156 |
| PRVS | 29.23▲ | +0.098 (+0.34%) | 29.27 | 29.18 | 3,600 |
| PRXV | 31.41▲ | +0.13 (+0.42%) | 31.43 | 31.36 | 8,370 |
| PRZO | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.19 | 533,470 |
| PSA | 278.75▼ | -3.88 (-1.37%) | 283.20 | 278.44 | 834,980 |
| PSC | 61.04▲ | +0.15 (+0.25%) | 61.435 | 60.83 | 135,404 |
| PSCC | 33.232▲ | +0.2459 (+0.75%) | 33.232 | 32.975 | 7,936 |
| PSCD | 112.4028▼ | -0.9069 (-0.80%) | 112.57 | 112.4028 | 464 |
| PSCE | 48.43▲ | +0.0636 (+0.13%) | 49.15 | 48.40 | 38,244 |
| PSCF | 59.352▲ | +0.1794 (+0.30%) | 59.51 | 59.02 | 5,230 |
| PSCH | 45.3238▲ | +0.1522 (+0.34%) | 45.4735 | 44.985 | 10,717 |
| PSCI | 164.703▼ | -0.3659 (-0.22%) | 165.50 | 164.12 | 6,950 |
| PSCM | 93.1394▼ | -1.2224 (-1.30%) | 94.145 | 93.12 | 1,292 |
| PSCT | 61.9296▲ | +0.4469 (+0.73%) | 62.2471 | 61.52 | 10,899 |
| PSCU | 59.0044▲ | +0.295 (+0.50%) | 59.2188 | 58.86 | 1,415 |
| PSEC | 2.82▼ | -0.07 (-2.42%) | 2.91 | 2.82 | 5,233,199 |
| PSF | 20.51▲ | +0.07 (+0.34%) | 20.5399 | 20.435 | 26,177 |
| PSI | 91.78▼ | -0.49 (-0.53%) | 92.56 | 91.25 | 72,865 |
| PSIG | 4.22 | +0.00 (+0.00%) | 4.36 | 4.22 | 4,581 |
| PSIX | 76.73▼ | -0.52 (-0.67%) | 78.55 | 73.57 | 237,300 |
| PSK | 32.52▲ | +0.07 (+0.22%) | 32.55 | 32.47 | 50,989 |
| PSL | 108.779▼ | -0.2373 (-0.22%) | 109.18 | 108.57 | 1,403 |
| PSLV | 34.91▲ | +1.69 (+5.09%) | 38.1255 | 33.90 | 52,954,425 |
| PSMT | 142.73▲ | +2.03 (+1.44%) | 143.43 | 139.5818 | 193,195 |
| PSN | 70.52▼ | -2.21 (-3.04%) | 73.26 | 69.185 | 1,391,783 |
| PSNL | 10.36▲ | +0.19 (+1.87%) | 10.68 | 10.01 | 1,065,367 |
| PSNY | 17.24▲ | +0.38 (+2.25%) | 17.50 | 16.195 | 98,367 |
| PSP | 68.48▼ | -0.48 (-0.70%) | 68.83 | 68.23 | 40,580 |
| PSR | 91.8441▼ | -0.033 (-0.04%) | 92.20 | 91.8441 | 1,634 |
| PST | 22.26▼ | -0.0299 (-0.13%) | 22.26 | 22.21 | 21,417 |
| PSTL | 17.72▲ | +0.02 (+0.11%) | 17.895 | 17.35 | 680,027 |
| PSTP | 35.65▲ | +0.15 (+0.42%) | 35.72 | 35.61 | 6,800 |
| PSTR | 29.475▲ | +0.0839 (+0.29%) | 29.485 | 29.41 | 5,300 |
| PSX | 140.39▼ | -1.15 (-0.81%) | 143.25 | 139.95 | 1,341,659 |
| PTA | 19.66▼ | -0.04 (-0.20%) | 19.725 | 19.58 | 127,300 |
| PTEN | 7.35▲ | +0.05 (+0.68%) | 7.47 | 7.32 | 7,252,848 |
| PTF | 83.1391▲ | +0.2307 (+0.28%) | 84.3598 | 82.77 | 20,970 |
| PTIN | 33.35▲ | +0.13 (+0.39%) | 33.44 | 33.345 | 14,932 |
| PTL | 258.39▲ | +1.46 (+0.57%) | 259.70 | 257.84 | 7,762 |
| PTLO | 5.81▼ | -0.20 (-3.33%) | 6.10 | 5.74 | 2,096,327 |
| PTRN | 16.06▲ | +1.79 (+12.54%) | 16.30 | 14.01 | 2,169,900 |
| PUK | 32.15▲ | +0.54 (+1.71%) | 32.22 | 31.85 | 507,137 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,215,105 |
| PULT | 50.73▼ | -0.015 (-0.03%) | 50.75 | 50.71 | 26,907 |
| PUMP | 11.12▲ | +0.18 (+1.65%) | 11.358 | 10.96 | 1,326,691 |
| PUSH | 50.87▲ | +0.305 (+0.60%) | 51.38 | 50.57 | 12,900 |
| PVAL | 46.98▲ | +0.27 (+0.58%) | 47.0555 | 46.90 | 1,088,967 |
| PW | 0.96▼ | -0.06 (-5.88%) | 1.02 | 0.96 | 13,500 |
| PWB | 134.40▲ | +0.74 (+0.55%) | 135.07 | 134.03 | 18,641 |
| PWER | 38.7706▼ | -0.0774 (-0.20%) | 39.38 | 38.72 | 1,225 |
| PWP | 22.15▲ | +0.25 (+1.14%) | 22.35 | 21.71 | 843,055 |
| PWR | 470.77▲ | +2.01 (+0.43%) | 478.88 | 467.30 | 548,490 |
| PWRD | 99.5432▼ | -0.1638 (-0.16%) | 100.39 | 99.19 | 50,027 |
| PWV | 67.86▲ | +0.40 (+0.59%) | 68.0088 | 67.7005 | 149,202 |
| PX | 10.70▼ | -0.06 (-0.56%) | 10.7186 | 10.305 | 361,170 |