Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMQ | 4.66▼ | -0.04 (-0.85%) | 4.99 | 4.61 | 4,579,294 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNDM | 20.92▲ | +0.21 (+1.01%) | 21.36 | 20.51 | 1,405,601 |
| TNGX | 9.63▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 1,690,101 |
| TNGY | 9.4181▼ | -0.0119 (-0.13%) | 9.53 | 9.40 | 64,572 |
| TNL | 68.53▲ | +0.23 (+0.34%) | 68.88 | 68.03 | 706,051 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOON | 0.759▲ | +0.013 (+1.74%) | 0.77 | 0.74 | 151,700 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TOPS | 6.00▼ | -0.0307 (-0.51%) | 6.00 | 5.91 | 6,300 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TOWN | 34.03▼ | -0.22 (-0.64%) | 34.43 | 33.95 | 277,751 |
| TPB | 100.84▲ | +2.16 (+2.19%) | 100.91 | 98.78 | 137,465 |
| TPC | 67.82▼ | -0.82 (-1.19%) | 68.68 | 67.065 | 493,006 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPR | 116.30▲ | +1.24 (+1.08%) | 116.43 | 114.55 | 2,124,923 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPVG | 6.75▲ | +0.11 (+1.66%) | 6.95 | 6.64 | 536,000 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRDA | 10.32▲ | +0.16 (+1.57%) | 10.40 | 10.15 | 102,417 |
| TRGP | 180.74▲ | +0.72 (+0.40%) | 182.61 | 180.25 | 1,494,400 |
| TRIB | 0.96▼ | -0.04 (-4.00%) | 0.99 | 0.95 | 69,800 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRMB | 83.52▲ | +1.22 (+1.48%) | 84.42 | 82.88 | 1,204,224 |
| TRMK | 39.23▼ | -0.48 (-1.21%) | 39.69 | 38.99 | 261,449 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TROX | 3.84▲ | +0.01 (+0.26%) | 4.04 | 3.82 | 2,173,100 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRST | 42.56▼ | -1.10 (-2.52%) | 43.52 | 42.39 | 93,827 |
| TRT | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.20 | 18,620 |
| TRTX | 8.98▲ | +0.03 (+0.34%) | 9.07 | 8.91 | 619,424 |
| TRU | 84.47▲ | +0.28 (+0.33%) | 85.13 | 83.62 | 1,846,764 |
| TRUD | 26.212▲ | +0.1322 (+0.51%) | 26.28 | 26.19 | 11,900 |
| TRUT | 26.914▲ | +0.1369 (+0.51%) | 26.92 | 26.87 | 50,200 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TRVG | 3.11▼ | -0.03 (-0.96%) | 3.1768 | 3.11 | 10,852 |
| TRVI | 13.47 | +0.00 (+0.00%) | 13.74 | 13.25 | 2,645,484 |
| TRX | 0.8088▲ | +0.0488 (+6.42%) | 0.8228 | 0.7627 | 3,260,195 |
| TS | 40.88▼ | -0.46 (-1.11%) | 41.48 | 40.84 | 777,300 |
| TSBK | 34.63▲ | +0.03 (+0.09%) | 34.835 | 34.40 | 16,300 |
| TSEM | 114.01▼ | -1.06 (-0.92%) | 117.81 | 111.52 | 1,399,638 |
| TSHA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.005 | 3,003,478 |
| TSL | 19.05▲ | +0.02 (+0.11%) | 19.23 | 18.8973 | 261,455 |
| TSLA | 455.00▲ | +0.47 (+0.10%) | 458.87 | 451.66 | 56,427,522 |
| TSLG | 10.31 | +0.00 (+0.00%) | 10.49 | 10.1745 | 15,238,804 |
| TSLL | 20.61▲ | +0.04 (+0.19%) | 20.97 | 20.32 | 52,975,100 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLR | 33.34▲ | +0.05 (+0.15%) | 33.90 | 32.925 | 599,900 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TSLY | 39.22▲ | +0.06 (+0.15%) | 39.42 | 39.07 | 4,183,880 |
| TSM | 294.72▲ | +1.79 (+0.61%) | 300.80 | 293.25 | 10,265,700 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSMG | 25.119▲ | +0.189 (+0.76%) | 26.09 | 25.00 | 25,900 |
| TSMX | 49.91▲ | +0.43 (+0.87%) | 51.962 | 49.50 | 353,918 |
| TSN | 56.92▲ | +0.78 (+1.39%) | 56.98 | 55.8201 | 3,435,369 |
| TSPA | 43.08▼ | -0.02 (-0.05%) | 43.29 | 43.07 | 98,200 |
| TSPY | 25.52▲ | +0.06 (+0.24%) | 25.60 | 25.45 | 83,600 |
| TTAM | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.46 | 248,209 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TTEC | 3.58▼ | -0.18 (-4.79%) | 3.7899 | 3.55 | 172,925 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TTEQ | 33.208▲ | +0.158 (+0.48%) | 33.51 | 33.175 | 36,000 |
| TTI | 8.42▼ | -0.42 (-4.75%) | 8.99 | 8.41 | 2,004,300 |
| TTMI | 73.74▲ | +0.90 (+1.24%) | 75.00 | 72.76 | 2,534,154 |
| TTSH | 6.52 | +0.00 (+0.00%) | 6.54 | 6.51 | 181,387 |
| TTT | 70.156▲ | +1.596 (+2.33%) | 70.215 | 67.24 | 10,250 |
| TUG | 40.8978▲ | +0.1758 (+0.43%) | 40.8978 | 40.88 | 1,414 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TUYA | 2.29▼ | -0.09 (-3.78%) | 2.40 | 2.265 | 1,203,006 |
| TV | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.67 | 537,000 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TVTX | 35.00▼ | -0.33 (-0.93%) | 35.59 | 34.52 | 1,573,800 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWG | 6.01▲ | +0.01 (+0.17%) | 6.50 | 5.285 | 4,130,890 |
| TWI | 8.21▼ | -0.10 (-1.20%) | 8.495 | 8.18 | 432,481 |