Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLS | 6.77▼ | -0.14 (-2.03%) | 6.99 | 6.71 | 607,419 |
| TLSA | 2.02▼ | -0.09 (-4.27%) | 2.15 | 1.97 | 330,193 |
| TLT | 91.34▲ | +0.68 (+0.75%) | 91.495 | 90.45 | 39,631,153 |
| TLTD | 89.29▲ | +0.4181 (+0.47%) | 89.39 | 88.96 | 2,400 |
| TLTE | 63.85▲ | +0.4503 (+0.71%) | 64.09 | 63.74 | 3,200 |
| TMB | 25.805▲ | +0.025 (+0.10%) | 25.8201 | 25.73 | 11,598 |
| TMC | 8.69▼ | -0.92 (-9.57%) | 9.87 | 8.53 | 14,080,541 |
| TMED | 27.974▼ | -0.1426 (-0.51%) | 28.28 | 27.974 | 700 |
| TMET | 28.223▲ | +0.248 (+0.89%) | 28.35 | 28.13 | 1,100 |
| TMF | 43.11▲ | +0.91 (+2.16%) | 43.33 | 41.89 | 5,911,700 |
| TMO | 536.78▲ | +8.91 (+1.69%) | 544.60 | 534.16 | 2,115,900 |
| TMQ | 7.10▼ | -1.36 (-16.08%) | 9.0199 | 7.01 | 31,051,557 |
| TMSL | 34.78▼ | -0.40 (-1.14%) | 35.44 | 34.645 | 90,900 |
| TNA | 46.46▼ | -3.10 (-6.26%) | 50.08 | 45.82 | 19,937,160 |
| TNDM | 15.29▲ | +0.54 (+3.66%) | 15.53 | 14.8001 | 1,968,901 |
| TNGX | 9.17▼ | -0.35 (-3.68%) | 9.70 | 9.095 | 2,007,000 |
| TNMG | 0.346▼ | -0.0182 (-5.00%) | 0.399 | 0.337 | 2,797,400 |
| TNYA | 1.86▼ | -0.04 (-2.11%) | 2.02 | 1.85 | 3,520,341 |
| TOAK | 28.16▼ | -0.005 (-0.02%) | 28.18 | 28.16 | 105 |
| TOI | 3.79▼ | -0.22 (-5.49%) | 4.24 | 3.79 | 2,216,232 |
| TOK | 134.24▼ | -0.4678 (-0.35%) | 135.17 | 134.24 | 200 |
| TOLZ | 53.8979▼ | -0.1425 (-0.26%) | 54.3106 | 53.8574 | 210,630 |
| TOMZ | 0.9455▲ | +0.0091 (+0.97%) | 0.98 | 0.93 | 21,590 |
| TOPC | 30.13▼ | -0.28 (-0.92%) | 30.43 | 30.05 | 4,800 |
| TOPS | 6.05▲ | +0.05 (+0.83%) | 6.10 | 5.63 | 8,100 |
| TOPT | 30.11▼ | -0.18 (-0.59%) | 30.47 | 29.8923 | 808,023 |
| TORO | 4.15▼ | -0.08 (-1.89%) | 4.26 | 4.1401 | 36,753 |
| TOTL | 40.80▲ | +0.13 (+0.32%) | 40.8291 | 40.64 | 293,976 |
| TOTR | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.09 | 1,200 |
| TOUS | 33.72▲ | +0.14 (+0.42%) | 33.87 | 33.585 | 149,400 |
| TOV | 27.8651▼ | -0.139 (-0.50%) | 28.025 | 27.8651 | 1,390 |
| TOVX | 0.43▼ | -0.41 (-48.81%) | 0.49 | 0.39 | 35,302,300 |
| TOYO | 7.94▼ | -0.03 (-0.38%) | 8.38 | 7.50 | 456,215 |
| TPC | 64.19▲ | +0.89 (+1.41%) | 64.95 | 62.999 | 667,349 |
| TPIF | 33.575▲ | +0.145 (+0.43%) | 33.6879 | 33.44 | 10,712 |
| TPLS | 25.86▲ | +0.095 (+0.37%) | 25.88 | 25.83 | 4,637 |
| TPR | 116.51▼ | -0.18 (-0.15%) | 118.375 | 115.68 | 1,432,079 |
| TPST | 11.09▼ | -0.56 (-4.81%) | 11.98 | 10.99 | 58,593 |
| TPZ | 21.05▼ | -0.43 (-2.00%) | 21.60 | 21.05 | 28,100 |
| TQQQ | 102.05▼ | -1.15 (-1.11%) | 106.33 | 99.75 | 79,033,400 |
| TR | 43.68▲ | +0.44 (+1.02%) | 44.24 | 43.24 | 245,900 |
| TRAW | 2.67▼ | -0.16 (-5.65%) | 2.87 | 2.56 | 218,546 |
| TRDA | 6.18▼ | -0.01 (-0.16%) | 6.485 | 6.13 | 159,329 |
| TRFK | 70.36▲ | +0.02 (+0.03%) | 71.3317 | 69.77 | 207,445 |
| TRFM | 49.1955▼ | -0.4019 (-0.81%) | 50.05 | 49.0913 | 8,386 |
| TRML | 47.90▲ | +0.01 (+0.02%) | 47.92 | 47.89 | 345,300 |
| TRND | 33.515▼ | -0.0994 (-0.30%) | 33.80 | 33.46 | 2,800 |
| TRNO | 59.87▲ | +0.37 (+0.62%) | 60.82 | 59.40 | 662,900 |
| TROO | 1.42 | +0.00 (+0.00%) | 1.48 | 1.39 | 157,800 |
| TRP | 51.46▼ | -0.27 (-0.52%) | 51.77 | 51.24 | 2,152,700 |
| TRT | 7.40▼ | -0.74 (-9.09%) | 8.19 | 7.3701 | 51,536 |
| TRUT | 26.129▲ | +0.0534 (+0.20%) | 26.37 | 26.01 | 5,700 |
| TRVI | 10.63▲ | +0.01 (+0.09%) | 11.11 | 10.475 | 2,356,206 |
| TRX | 0.7956▼ | -0.0347 (-4.18%) | 0.8299 | 0.7701 | 2,523,208 |
| TSAT | 32.445▼ | -2.375 (-6.82%) | 34.82 | 32.1501 | 91,053 |
| TSEC | 26.33▲ | +0.0001 (+0.00%) | 26.33 | 26.33 | 300 |
| TSEM | 74.83▲ | +0.66 (+0.89%) | 75.62 | 72.925 | 623,700 |
| TSHA | 5.08▼ | -0.26 (-4.87%) | 5.39 | 4.87 | 4,714,800 |
| TSL | 17.86▼ | -0.34 (-1.87%) | 18.40 | 17.49 | 401,032 |
| TSLA | 428.75▼ | -6.40 (-1.47%) | 439.35 | 421.3101 | 77,189,889 |
| TSLG | 9.63▼ | -0.30 (-3.02%) | 10.115 | 9.31 | 7,569,460 |
| TSLI | 37.66▲ | +1.35 (+3.72%) | 37.66 | 37.66 | 3,430 |
| TSLL | 19.24▼ | -0.60 (-3.02%) | 20.22 | 18.58 | 113,568,113 |
| TSLR | 30.99▼ | -0.99 (-3.10%) | 32.57 | 29.93 | 3,081,100 |
| TSM | 299.84▼ | -4.87 (-1.60%) | 311.37 | 296.69 | 26,264,800 |
| TSMG | 26.76▼ | -0.9825 (-3.54%) | 28.76 | 26.20 | 319,348 |
| TSMU | 44.73▼ | -1.6162 (-3.49%) | 48.09 | 43.72 | 431,520 |
| TSMX | 53.20▼ | -2.02 (-3.66%) | 57.045 | 51.96 | 3,231,700 |
| TSMY | 16.95▼ | -0.35 (-2.02%) | 17.35 | 16.75 | 71,186 |
| TSPA | 41.62▼ | -0.23 (-0.55%) | 42.13 | 41.41 | 181,994 |
| TSPY | 24.98▼ | -0.17 (-0.68%) | 25.35 | 24.85 | 41,005 |
| TSSI | 17.14▼ | -0.92 (-5.09%) | 19.20 | 17.00 | 2,143,843 |
| TT | 415.92▼ | -6.53 (-1.55%) | 423.29 | 415.08 | 928,100 |
| TTEQ | 32.663▼ | -0.127 (-0.39%) | 33.09 | 32.5345 | 8,215 |
| TTI | 7.08▼ | -0.56 (-7.33%) | 7.78 | 7.06 | 5,341,674 |
| TTMI | 58.45▲ | +0.24 (+0.41%) | 60.01 | 57.80 | 1,548,607 |
| TTWO | 259.23▼ | -2.27 (-0.87%) | 264.34 | 257.54 | 1,327,285 |
| TUA | 22.28▲ | +0.16 (+0.72%) | 22.305 | 22.091 | 861,800 |
| TUG | 39.191▼ | -0.2038 (-0.52%) | 39.72 | 39.155 | 28,400 |
| TUGN | 25.809▼ | -0.0851 (-0.33%) | 26.1997 | 25.66 | 27,702 |
| TURF | 27.727▼ | -0.168 (-0.60%) | 27.81 | 27.727 | 200 |
| TUSB | 50.555▲ | +0.065 (+0.13%) | 50.65 | 50.481 | 22,403 |
| TVA | 11.20▼ | -0.24 (-2.10%) | 11.69 | 11.07 | 270,800 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 33.92▼ | -0.37 (-1.08%) | 34.51 | 33.83 | 37,200 |
| TVTX | 27.51▲ | +0.66 (+2.46%) | 28.00 | 26.83 | 2,296,203 |
| TWG | 5.89▼ | -0.61 (-9.38%) | 6.43 | 5.7665 | 89,055 |
| TWIN | 14.39▼ | -0.15 (-1.03%) | 14.66 | 14.29 | 23,392 |
| TWLO | 106.23▼ | -1.63 (-1.51%) | 111.69 | 106.1393 | 2,121,492 |
| TWN | 55.41▼ | -0.25 (-0.45%) | 56.41 | 54.63 | 26,100 |
| TWST | 30.75▼ | -1.29 (-4.03%) | 32.9999 | 30.55 | 1,922,283 |
| TX | 35.31▼ | -1.04 (-2.86%) | 36.45 | 35.15 | 202,800 |
| TXNM | 56.98▼ | -0.01 (-0.02%) | 57.015 | 56.88 | 618,927 |
| TXRH | 172.74▲ | +0.21 (+0.12%) | 173.14 | 170.821 | 664,272 |
| TXS | 36.027▼ | -0.3348 (-0.92%) | 36.38 | 35.93 | 1,400 |
| TXT | 81.65▼ | -0.86 (-1.04%) | 83.07 | 81.40 | 861,000 |
| TXUE | 30.5954▲ | +0.0288 (+0.09%) | 30.86 | 30.54 | 21,253 |
| TXXI | 50.745▲ | +0.13 (+0.26%) | 50.78 | 50.68 | 3,068 |
| TY | 33.78▼ | -0.24 (-0.71%) | 34.39 | 33.58 | 37,900 |
| TYD | 26.70▲ | +0.3835 (+1.46%) | 26.73 | 26.29 | 67,500 |