Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 46.25▼ | -0.64 (-1.36%) | 46.955 | 45.26 | 410,150 |
| TREX | 45.13▼ | -0.68 (-1.48%) | 46.50 | 44.66 | 1,642,624 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 235 |
| TRI | 96.20▼ | -2.62 (-2.65%) | 100.85 | 95.745 | 2,546,655 |
| TRIN | 17.78▼ | -0.12 (-0.67%) | 17.97 | 17.66 | 825,120 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |
| TRMK | 46.88▼ | -0.78 (-1.64%) | 47.48 | 46.63 | 579,248 |
| TRN | 36.47▼ | -0.66 (-1.78%) | 37.86 | 36.235 | 483,162 |
| TRND | 36.3598▼ | -0.2202 (-0.60%) | 36.39 | 36.09 | 1,728 |
| TRNO | 75.06▼ | -0.02 (-0.03%) | 78.9363 | 74.53 | 930,816 |
| TRNR | 3.09▲ | +0.08 (+2.66%) | 3.20 | 2.945 | 34,851 |
| TRNS | 87.90▼ | -1.88 (-2.09%) | 89.495 | 86.775 | 123,270 |
| TROW | 117.35▼ | -1.52 (-1.28%) | 118.45 | 116.33 | 1,990,880 |
| TRP | 69.76▼ | -0.14 (-0.20%) | 70.90 | 69.30 | 1,150,245 |
| TRSG | 1.5473▼ | -0.0327 (-2.07%) | 1.58 | 1.41 | 1,129 |
| TRST | 54.92▼ | -0.52 (-0.94%) | 55.33 | 54.14 | 145,345 |
| TRTX | 8.75▼ | -0.02 (-0.23%) | 8.835 | 8.64 | 693,485 |
| TRU | 79.85▼ | -0.88 (-1.09%) | 82.10 | 79.16 | 1,943,103 |
| TRUC | 25.375▼ | -0.4879 (-1.89%) | 25.44 | 25.27 | 159,899 |
| TRUD | 25.698▼ | -0.3848 (-1.48%) | 25.93 | 25.63 | 40,221 |
| TRUF | 29.3345▼ | -0.2229 (-0.75%) | 29.565 | 29.3345 | 156 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TRUP | 26.70▲ | +0.35 (+1.33%) | 27.00 | 26.26 | 356,439 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TRVG | 5.64▲ | +0.14 (+2.55%) | 5.645 | 5.09 | 95,960 |
| TRVI | 19.07▲ | +1.71 (+9.85%) | 20.14 | 17.24 | 8,309,900 |
| TSBK | 43.77▼ | -1.10 (-2.45%) | 45.21 | 43.21 | 57,779 |
| TSCM | 20.1539▼ | -0.172 (-0.85%) | 20.25 | 20.05 | 2,716 |
| TSCV | 32.1946▼ | -0.2398 (-0.74%) | 32.40 | 32.1946 | 553 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSLX | 17.44▼ | -0.27 (-1.52%) | 17.88 | 17.39 | 387,973 |
| TSME | 48.56▼ | -0.42 (-0.86%) | 48.96 | 47.85 | 59,848 |
| TSMZ | 8.42▲ | +0.22 (+2.68%) | 8.64 | 8.295 | 337,246 |
| TSPA | 47.02▼ | -0.49 (-1.03%) | 47.27 | 46.81 | 407,622 |
| TSPY | 25.24▼ | -0.25 (-0.98%) | 25.365 | 25.13 | 159,955 |
| TSQ | 6.61▼ | -0.13 (-1.93%) | 6.8882 | 6.55 | 39,593 |
| TSRS | 28.6956▼ | -0.0544 (-0.19%) | 29.00 | 28.6956 | 1,252 |
| TSSD | 28.53▼ | -0.04 (-0.14%) | 28.7801 | 28.31 | 1,781 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TT | 469.98▼ | -5.02 (-1.06%) | 474.33 | 459.75 | 1,930,431 |
| TTAM | 16.95▼ | -0.45 (-2.59%) | 17.58 | 16.93 | 120,795 |
| TTAN | 76.00▲ | +0.50 (+0.66%) | 77.68 | 73.51 | 1,202,154 |
| TTC | 94.42▼ | -1.49 (-1.55%) | 96.90 | 93.45 | 582,848 |
| TTEK | 31.59▼ | -0.44 (-1.37%) | 32.34 | 31.26 | 1,925,686 |
| TTRX | 9.12▲ | +0.09 (+1.00%) | 9.25 | 8.51 | 104,504 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TTWO | 236.68▼ | -2.89 (-1.21%) | 239.24 | 232.50 | 2,311,230 |
| TTXU | 30.49▲ | +0.0876 (+0.29%) | 30.62 | 28.57 | 10,322 |
| TUG | 45.2899▼ | -0.5619 (-1.23%) | 45.445 | 45.2899 | 819 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.5201 | 10.51 | 6,876 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TVRD | 3.20▲ | +0.12 (+3.90%) | 3.45 | 2.92 | 965,160 |
| TVTX | 56.71▲ | +1.43 (+2.59%) | 57.30 | 53.00 | 1,448,242 |
| TWFG | 26.35▼ | -0.18 (-0.68%) | 27.00 | 25.694 | 83,280 |
| TWI | 7.66▼ | -0.18 (-2.30%) | 7.805 | 7.575 | 200,571 |
| TWIN | 22.59▲ | +0.29 (+1.30%) | 22.64 | 21.91 | 90,660 |
| TWLO | 206.78▲ | +0.08 (+0.04%) | 209.80 | 200.05 | 2,144,022 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44,771 |
| TWST | 93.85▲ | +2.62 (+2.87%) | 93.95 | 85.02 | 1,161,220 |
| TXG | 43.74▼ | -0.74 (-1.66%) | 44.48 | 42.75 | 2,540,889 |
| TXRH | 197.03▼ | -0.52 (-0.26%) | 200.03 | 195.50 | 1,184,513 |
| TXS | 40.59▼ | -0.1981 (-0.49%) | 40.745 | 40.59 | 1,088 |
| TXUE | 34.6493▼ | -0.0757 (-0.22%) | 34.7399 | 34.52 | 11,445 |
| TXUG | 26.7068▼ | -0.3047 (-1.13%) | 26.7068 | 26.7068 | 13 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| TY | 35.00▼ | -0.12 (-0.34%) | 35.265 | 34.7501 | 16,416 |
| TYL | 319.51▲ | +3.28 (+1.04%) | 324.83 | 313.245 | 778,432 |
| TYO | 14.23▼ | -0.07 (-0.49%) | 14.2892 | 14.11 | 10,344 |
| TYRA | 32.13▲ | +0.52 (+1.65%) | 33.72 | 30.08 | 621,567 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| TZOO | 10.94▼ | -0.06 (-0.55%) | 10.9715 | 10.61 | 49,293 |
| U | 28.99▼ | -1.20 (-3.97%) | 29.69 | 28.62 | 5,494,896 |
| UA | 7.28▲ | +0.19 (+2.68%) | 7.325 | 7.002 | 2,743,995 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UBER | 72.46▼ | -1.58 (-2.13%) | 73.44 | 71.72 | 15,927,748 |
| UBR | 30.5016▼ | -0.576 (-1.85%) | 30.5016 | 30.371 | 534 |
| UBS | 52.73▼ | -0.77 (-1.44%) | 52.90 | 52.09 | 1,404,024 |
| UBSI | 47.58▼ | -0.635 (-1.32%) | 48.18 | 47.165 | 1,294,823 |
| UCB | 36.45▼ | -0.64 (-1.73%) | 37.08 | 36.17 | 861,114 |
| UCYB | 79.9756▲ | +0.5979 (+0.75%) | 81.65 | 77.80 | 3,984 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UDIV | 59.8106▼ | -0.493 (-0.82%) | 60.01 | 59.765 | 2,177 |
| UDOW | 69.18▼ | -1.58 (-2.23%) | 71.00 | 68.39 | 1,296,270 |
| UDR | 39.76▼ | -0.81 (-2.00%) | 40.80 | 39.44 | 2,670,790 |
| UE | 23.70▲ | +0.07 (+0.30%) | 23.92 | 23.53 | 491,717 |
| UEIC | 4.655▼ | -0.005 (-0.11%) | 4.715 | 4.62 | 16,464 |
| UFCS | 51.09▲ | +1.10 (+2.20%) | 51.82 | 50.02 | 172,336 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |
| UFPI | 85.93▼ | -3.02 (-3.40%) | 90.55 | 85.415 | 418,972 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| UG | 7.55▲ | +0.05 (+0.67%) | 7.5899 | 7.50 | 9,434 |
| UGA | 119.87▲ | +3.38 (+2.90%) | 121.90 | 119.01 | 35,521 |
| UGE | 19.5553▼ | -0.2547 (-1.29%) | 20.525 | 19.30 | 32,358 |
| UGI | 36.62▼ | -0.23 (-0.62%) | 37.525 | 36.475 | 804,673 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| UHAL | 71.30▼ | -0.98 (-1.36%) | 72.95 | 70.955 | 181,234 |