Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 80,207 |
| SNEX | 110.80▲ | +0.59 (+0.54%) | 113.42 | 109.67 | 570,587 |
| SNOW | 164.24▲ | +6.77 (+4.30%) | 165.27 | 155.27 | 10,699,915 |
| SNPE | 67.65▼ | -0.02 (-0.03%) | 68.03 | 67.19 | 537,680 |
| SNPS | 498.43▼ | -3.99 (-0.79%) | 501.73 | 489.09 | 1,864,767 |
| SNSR | 46.83▼ | -0.015 (-0.03%) | 47.18 | 46.5601 | 18,935 |
| SNTG | 1.9545▼ | -0.0455 (-2.28%) | 2.0587 | 1.85 | 33,811 |
| SNTH | 29.79▼ | -0.09 (-0.30%) | 30.00 | 29.5601 | 22,832 |
| SNTI | 0.9401▼ | -0.0699 (-6.92%) | 1.04 | 0.9301 | 280,486 |
| SNX | 227.88▼ | -2.41 (-1.05%) | 232.72 | 227.74 | 555,027 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| SOBR | 1.30▼ | -0.06 (-4.41%) | 1.5168 | 1.30 | 333,947 |
| SOC | 15.23▲ | +0.10 (+0.66%) | 15.4499 | 14.395 | 3,108,427 |
| SOCA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SOEZ | 14.71▼ | -0.813 (-5.24%) | 14.78 | 14.50 | 47,571 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| SOLC | 16.8448▼ | -0.871 (-4.92%) | 16.87 | 16.57 | 11,560 |
| SOLR | 34.2961▼ | -0.2178 (-0.63%) | 34.2961 | 34.2961 | 90 |
| SOLS | 82.07▼ | -3.04 (-3.57%) | 85.14 | 80.41 | 2,273,937 |
| SOLT | 46.19▼ | -5.11 (-9.96%) | 46.31 | 44.44 | 456,167 |
| SOLV | 76.13▲ | +1.87 (+2.52%) | 76.4655 | 74.225 | 1,015,973 |
| SOLZ | 8.5603▼ | -0.4397 (-4.89%) | 8.58 | 8.39 | 1,104,592 |
| SONM | 4.66▼ | -0.111 (-2.33%) | 5.02 | 4.23 | 15,307 |
| SONO | 14.76▼ | -0.07 (-0.47%) | 15.225 | 14.66 | 1,548,776 |
| SONY | 22.71▲ | +0.40 (+1.79%) | 22.865 | 22.55 | 6,994,663 |
| SORA | 2.70▼ | -0.02 (-0.74%) | 2.748 | 2.55 | 1,900 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOTK | 4.88▼ | -0.15 (-2.98%) | 5.09 | 4.83 | 23,934 |
| SOUL | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 809 |
| SOUN | 8.35▼ | -0.06 (-0.71%) | 8.415 | 8.05 | 18,117,449 |
| SOUX | 21.1969▼ | -0.4731 (-2.18%) | 21.4615 | 19.74 | 120,628 |
| SOVF | 28.3305▲ | +0.3629 (+1.30%) | 28.40 | 28.24 | 2,768 |
| SOWG | 1.78▼ | -0.22 (-11.00%) | 1.95 | 1.78 | 49,597 |
| SOXL | 151.75▼ | -12.43 (-7.57%) | 174.61 | 142.69 | 74,370,412 |
| SOXQ | 88.96▼ | -2.22 (-2.43%) | 93.00 | 87.33 | 2,987,389 |
| SOXX | 495.87▼ | -12.65 (-2.49%) | 519.96 | 486.94 | 9,897,615 |
| SOXY | 87.27▼ | -1.8238 (-2.05%) | 90.68 | 86.19 | 18,534 |
| SOYB | 25.17▲ | +0.47 (+1.90%) | 25.32 | 25.09 | 149,998 |
| SPAI | 4.14▼ | -0.21 (-4.83%) | 4.35 | 3.8501 | 706,519 |
| SPAM | 36.6727▲ | +0.7826 (+2.18%) | 36.6727 | 36.24 | 2,317 |
| SPAQ | 92.1087▼ | -0.053 (-0.06%) | 92.1087 | 92.1087 | 1 |
| SPBC | 47.7354▼ | -0.1545 (-0.32%) | 47.82 | 47.425 | 4,188 |
| SPCB | 10.99▲ | +0.27 (+2.52%) | 11.05 | 10.50 | 86,968 |
| SPCE | 2.58▼ | -0.23 (-8.19%) | 3.14 | 2.55 | 14,560,124 |
| SPCT | 27.376▲ | +0.186 (+0.68%) | 27.376 | 27.26 | 16,956 |
| SPD | 41.136▲ | +0.0785 (+0.19%) | 41.32 | 40.7291 | 8,343 |
| SPDG | 45.2816▲ | +0.3164 (+0.70%) | 45.2816 | 45.12 | 506 |
| SPDV | 38.0059▲ | +0.2659 (+0.70%) | 38.0059 | 37.76 | 9,993 |
| SPDW | 49.52▲ | +0.35 (+0.71%) | 49.6651 | 49.065 | 4,507,442 |
| SPE | 14.06▼ | -0.13 (-0.92%) | 14.38 | 14.03 | 15,819 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7,501 |
| SPEM | 50.93▲ | +0.09 (+0.18%) | 51.23 | 50.575 | 1,154,247 |
| SPEU | 54.25▲ | +0.85 (+1.59%) | 54.25 | 53.805 | 38,135 |
| SPFF | 9.40▲ | +0.003 (+0.03%) | 9.49 | 9.36 | 33,484 |
| SPG | 200.42▲ | +0.40 (+0.20%) | 201.53 | 199.41 | 1,361,741 |
| SPGM | 84.16▲ | +0.08 (+0.10%) | 84.49 | 83.6028 | 126,348 |
| SPGP | 116.35▲ | +0.38 (+0.33%) | 116.84 | 115.675 | 57,763 |
| SPHB | 135.61▼ | -2.55 (-1.85%) | 138.59 | 133.95 | 1,186,367 |
| SPHL | 2.79▼ | -0.105 (-3.63%) | 2.84 | 2.7357 | 7,797 |
| SPHQ | 82.63▲ | +0.05 (+0.06%) | 82.80 | 81.975 | 1,039,521 |
| SPHR | 137.42▲ | +3.09 (+2.30%) | 137.66 | 130.36 | 525,398 |
| SPIR | 19.20▼ | -0.81 (-4.05%) | 21.68 | 18.7102 | 1,663,345 |
| SPIT | 31.0569▼ | -0.4281 (-1.36%) | 31.07 | 30.97 | 1,757 |
| SPKL | 12.00▲ | +0.08 (+0.67%) | 12.13 | 11.95 | 5,372 |
| SPMC | 10.87▼ | -0.06 (-0.55%) | 10.93 | 10.81 | 10,507 |
| SPMD | 63.25▼ | -0.07 (-0.11%) | 63.84 | 63.0401 | 1,577,037 |
| SPMO | 141.42▼ | -2.06 (-1.44%) | 144.7342 | 139.79 | 3,580,809 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPPL | 2.84▼ | -0.03 (-1.05%) | 2.92 | 2.80 | 920,519 |
| SPRE | 20.96▼ | -0.02 (-0.10%) | 21.098 | 20.86 | 93,482 |
| SPRO | 2.58▼ | -0.21 (-7.53%) | 2.78 | 2.57 | 911,980 |
| SPRX | 46.82▼ | -1.33 (-2.76%) | 48.99 | 45.74 | 185,480 |
| SPSM | 52.28▲ | +0.16 (+0.31%) | 52.675 | 52.11 | 1,348,536 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| SPTE | 44.46▼ | -0.32 (-0.71%) | 45.2167 | 43.8639 | 58,352 |
| SPTM | 89.38▼ | -0.08 (-0.09%) | 89.76 | 88.815 | 683,320 |
| SPUC | 49.169▲ | +0.0578 (+0.12%) | 49.2999 | 48.98 | 3,175 |
| SPUS | 56.41▼ | -0.33 (-0.58%) | 56.99 | 55.94 | 839,876 |
| SPUT | 28.3152▼ | -0.004 (-0.01%) | 28.3152 | 28.26 | 1,500 |
| SPUU | 211.26▼ | -0.46 (-0.22%) | 212.43 | 208.89 | 19,080 |
| SPVM | 70.99▲ | +0.79 (+1.13%) | 71.03 | 70.46 | 8,540 |
| SPWO | 32.04▼ | -0.10 (-0.31%) | 32.75 | 31.79 | 55,999 |
| SPXD | 27.6672▲ | +0.1378 (+0.50%) | 27.70 | 27.6672 | 2,557 |
| SPXE | 79.3626▼ | -0.1495 (-0.19%) | 79.3626 | 79.275 | 694 |
| SPXL | 265.87▼ | -0.73 (-0.27%) | 269.0399 | 260.37 | 2,962,442 |
| SPXN | 81.50▼ | -0.2571 (-0.31%) | 82.06 | 81.50 | 1,233 |
| SPXT | 108.0133▲ | +0.5433 (+0.51%) | 108.3699 | 107.57 | 8,887 |
| SPXV | 81.6847▼ | -0.1393 (-0.17%) | 81.805 | 81.625 | 467 |
| SPXX | 17.69▼ | -0.13 (-0.73%) | 17.8523 | 17.60 | 324,548 |
| SPY | 738.65▼ | -0.52 (-0.07%) | 741.40 | 733.39 | 40,936,230 |
| SPYC | 44.8102▼ | -0.1999 (-0.44%) | 44.97 | 44.67 | 3,233 |
| SPYD | 46.82▲ | +0.60 (+1.30%) | 46.86 | 46.3699 | 1,529,394 |
| SPYG | 117.57▼ | -0.80 (-0.68%) | 118.60 | 116.57 | 2,880,774 |
| SPYM | 86.94▼ | -0.05 (-0.06%) | 87.27 | 86.3321 | 10,559,323 |
| SPYQ | 183.087▼ | -0.4045 (-0.22%) | 183.087 | 182.145 | 225 |
| SPYT | 17.66▼ | -0.01 (-0.06%) | 17.7318 | 17.5633 | 115,601 |
| SPYV | 60.24▲ | +0.36 (+0.60%) | 60.27 | 59.83 | 2,102,206 |
| SPYX | 60.38▼ | -0.02 (-0.03%) | 60.6233 | 59.99 | 62,920 |
| SQLV | 47.1572▲ | +0.4128 (+0.88%) | 47.20 | 47.1572 | 1,377 |
| SQM | 82.66▼ | -1.60 (-1.90%) | 85.065 | 82.17 | 1,041,721 |