Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDI | 88.5059▼ | -0.086 (-0.10%) | 88.5059 | 87.84 | 3,267 |
| RFFC | 74.314▼ | -0.6835 (-0.91%) | 74.314 | 74.314 | 100 |
| RFI | 11.48▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 54,434 |
| RFL | 2.15▼ | -0.20 (-8.51%) | 2.4099 | 2.14 | 78,587 |
| RFLR | 32.5982▼ | -0.1037 (-0.32%) | 32.68 | 32.47 | 8,727 |
| RFM | 14.93▲ | +0.05 (+0.34%) | 15.01 | 14.83 | 7,926 |
| RFMZ | 13.50▼ | -0.06 (-0.44%) | 13.5938 | 13.50 | 23,991 |
| RFV | 148.348▼ | -0.2882 (-0.19%) | 148.815 | 148.1285 | 3,169 |
| RGA | 241.79▲ | +1.88 (+0.78%) | 244.3025 | 240.1075 | 271,197 |
| RGCO | 24.48▼ | -2.06 (-7.76%) | 26.10 | 24.48 | 18,627 |
| RGEF | 34.1623▼ | -0.283 (-0.82%) | 34.1623 | 34.08 | 114 |
| RGEN | 147.25▼ | -1.30 (-0.88%) | 149.06 | 143.88 | 905,639 |
| RGLO | 32.5644▼ | -0.2678 (-0.82%) | 32.72 | 32.40 | 33,312 |
| RGNX | 9.89▼ | -1.31 (-11.70%) | 10.24 | 8.42 | 7,514,825 |
| RGP | 4.64▼ | -0.05 (-1.07%) | 4.75 | 4.58 | 581,661 |
| RGS | 29.61▼ | -0.61 (-2.02%) | 29.61 | 28.60 | 7,266 |
| RGT | 14.70▲ | +0.09 (+0.62%) | 14.879 | 14.55 | 16,553 |
| RGTZ | 6.25▼ | -0.02 (-0.32%) | 6.8603 | 5.823 | 3,516,871 |
| RH | 187.88▼ | -1.33 (-0.70%) | 192.20 | 182.00 | 621,120 |
| RHI | 41.80▲ | +0.47 (+1.14%) | 42.09 | 40.66 | 1,949,403 |
| RHLD | 133.27▼ | -1.27 (-0.94%) | 135.46 | 125.00 | 103,657 |
| RHP | 126.67▲ | +1.66 (+1.33%) | 127.61 | 123.20 | 588,232 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RICK | 26.18▼ | -0.73 (-2.71%) | 26.84 | 25.81 | 49,967 |
| RIET | 9.955▼ | -0.0415 (-0.42%) | 10.04 | 9.90 | 63,586 |
| RIFR | 29.03▼ | -0.0275 (-0.09%) | 29.2764 | 28.97 | 4,791 |
| RIGL | 40.54▼ | -1.13 (-2.71%) | 42.00 | 40.43 | 196,505 |
| RILA | 11.8035▼ | -0.1359 (-1.14%) | 11.87 | 11.8035 | 598 |
| RINT | 31.7974▼ | -0.1132 (-0.35%) | 32.30 | 31.535 | 22,617 |
| RISN | 31.3149▼ | -0.2251 (-0.71%) | 32.00 | 31.27 | 8,303 |
| RISR | 36.52▲ | +0.04 (+0.11%) | 36.6305 | 36.48 | 31,201 |
| RITA | 22.087▲ | +0.014 (+0.06%) | 22.087 | 22.087 | 400 |
| RIVN | 17.455▲ | +0.365 (+2.14%) | 17.49 | 16.50 | 28,644,121 |
| RJDI | 29.00▼ | -0.11 (-0.38%) | 29.19 | 28.99 | 25,283 |
| RJF | 168.36▼ | -1.34 (-0.79%) | 170.68 | 166.20 | 729,861 |
| RKLZ | 5.04▼ | -0.07 (-1.37%) | 5.52 | 4.58 | 12,699,115 |
| RKSG | 27.4775▼ | -0.1925 (-0.70%) | 27.64 | 27.4775 | 4,106 |
| RKT | 14.54▼ | -0.36 (-2.42%) | 14.95 | 14.465 | 32,527,041 |
| RLAY | 19.91▲ | +0.54 (+2.79%) | 20.285 | 18.85 | 2,102,553 |
| RLGT | 9.21▼ | -0.29 (-3.05%) | 9.47 | 9.18 | 100,325 |
| RLI | 61.57▲ | +1.99 (+3.34%) | 61.59 | 60.295 | 744,937 |
| RLJ | 11.91▲ | +0.19 (+1.62%) | 11.95 | 11.548 | 2,222,058 |
| RLTY | 16.06▲ | +0.07 (+0.44%) | 16.10 | 15.92 | 68,061 |
| RLX | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.01 | 2,461,044 |
| RLYB | 16.42▲ | +0.46 (+2.88%) | 16.42 | 15.85 | 48,041 |
| RM | 41.66▼ | -1.04 (-2.44%) | 43.335 | 41.60 | 34,443 |
| RMAX | 11.10▼ | -0.39 (-3.39%) | 11.52 | 11.04 | 277,733 |
| RMBI | 15.72▼ | -0.30 (-1.87%) | 16.13 | 15.64 | 35,246 |
| RMD | 198.99▼ | -3.77 (-1.86%) | 203.04 | 198.22 | 898,995 |
| RMI | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.652 | 1,300 |
| RMIX | 19.58▼ | -0.46 (-2.30%) | 20.655 | 19.195 | 329,691 |
| RMM | 14.71▼ | -0.03 (-0.20%) | 14.8359 | 14.652 | 39,999 |
| RMMZ | 14.8709▼ | -0.0091 (-0.06%) | 14.9753 | 14.84 | 12,543 |
| RMNI | 4.64▼ | -0.05 (-1.07%) | 4.7201 | 4.60 | 266,399 |
| RMNY | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| RMOP | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.345 | 36,034 |
| RMR | 20.64▼ | -0.40 (-1.90%) | 21.12 | 20.51 | 232,189 |
| RMRC | 25.49▼ | -0.16 (-0.62%) | 25.49 | 25.49 | 100 |
| RMT | 13.94▼ | -0.01 (-0.07%) | 14.025 | 13.70 | 125,009 |
| RNAC | 8.26▼ | -0.07 (-0.84%) | 8.71 | 8.0201 | 145,159 |
| RNAZ | 8.43▲ | +0.16 (+1.93%) | 8.9943 | 8.1232 | 5,860 |
| RND | 31.51▼ | -0.49 (-1.53%) | 31.66 | 31.51 | 7,578 |
| RNEM | 55.7864▲ | +0.1101 (+0.20%) | 55.82 | 55.7864 | 454 |
| RNG | 41.32▼ | -0.45 (-1.08%) | 42.825 | 40.99 | 1,180,856 |
| RNGR | 15.61▼ | -0.04 (-0.26%) | 15.81 | 15.54 | 94,760 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 34.2902▼ | -0.2667 (-0.77%) | 34.40 | 34.165 | 1,684 |
| RNP | 20.60▼ | -0.11 (-0.53%) | 20.87 | 20.55 | 107,053 |
| RNR | 323.06▲ | +7.80 (+2.47%) | 325.55 | 316.255 | 281,048 |
| RNST | 43.70▼ | -0.55 (-1.24%) | 44.145 | 43.31 | 398,017 |
| RNW | 6.29▲ | +0.10 (+1.62%) | 6.29 | 6.065 | 4,026,000 |
| ROC | 5.14▲ | +0.30 (+6.20%) | 5.18 | 4.79 | 27,139 |
| ROCK | 43.18▼ | -1.71 (-3.81%) | 45.74 | 43.09 | 285,330 |
| ROCY | 54.169▼ | -0.441 (-0.81%) | 54.41 | 53.925 | 121,012 |
| RODM | 41.09▲ | +0.09 (+0.22%) | 41.7324 | 40.60 | 151,911 |
| ROE | 41.5566▼ | -0.1253 (-0.30%) | 41.6644 | 41.48 | 9,092 |
| ROIV | 34.51▲ | +0.58 (+1.71%) | 34.835 | 33.5584 | 3,301,838 |
| ROK | 461.85▼ | -6.82 (-1.46%) | 465.525 | 451.54 | 792,456 |
| ROKU | 144.43▲ | +0.61 (+0.42%) | 144.70 | 143.42 | 2,857,788 |
| ROLR | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.41 | 79,514 |
| ROMA | 9.28▼ | -0.21 (-2.21%) | 9.93 | 8.82 | 25,387 |
| ROOT | 59.63▲ | +0.20 (+0.34%) | 60.00 | 58.15 | 161,353 |
| ROP | 363.14▼ | -1.07 (-0.29%) | 369.07 | 358.75 | 954,253 |
| ROPE | 30.3461▼ | -0.158 (-0.52%) | 30.565 | 30.3461 | 429 |
| ROSC | 56.0741▼ | -0.2349 (-0.42%) | 56.89 | 56.00 | 444 |
| ROST | 233.46▲ | +0.74 (+0.32%) | 237.01 | 231.76 | 1,966,689 |
| ROUS | 66.07▼ | -0.18 (-0.27%) | 66.42 | 65.64 | 34,827 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RPC | 8.76▲ | +0.12 (+1.39%) | 8.88 | 8.46 | 471,499 |
| RPD | 12.20▲ | +0.03 (+0.25%) | 12.62 | 11.92 | 1,766,199 |
| RPID | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.00 | 138,079 |
| RPRX | 58.18▼ | -0.35 (-0.60%) | 59.44 | 58.115 | 2,540,449 |
| RPV | 118.24▲ | +0.16 (+0.14%) | 119.715 | 117.87 | 134,836 |
| RRBI | 97.73▼ | -2.14 (-2.14%) | 99.42 | 97.26 | 74,689 |
| RREV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 63,242 |
| RRGB | 7.01▼ | -0.01 (-0.14%) | 7.14 | 6.26 | 79,363 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RS | 395.93▼ | -0.09 (-0.02%) | 398.6799 | 389.615 | 184,275 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSG | 222.31▼ | -2.20 (-0.98%) | 228.20 | 220.405 | 1,397,676 |