Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 52.6975▲ | +0.3026 (+0.58%) | 52.6975 | 52.6975 | 227 |
| MO | 62.98▲ | +1.07 (+1.73%) | 63.20 | 62.00 | 11,043,859 |
| MOB | 8.37▲ | +0.47 (+5.95%) | 9.34 | 7.22 | 1,711,133 |
| MOD | 148.49▲ | +2.50 (+1.71%) | 148.59 | 143.6201 | 782,724 |
| MODD | 0.4633▼ | -0.0034 (-0.73%) | 0.49 | 0.4352 | 232,610 |
| MODL | 47.8754▲ | +0.2954 (+0.62%) | 47.959 | 47.63 | 33,585 |
| MOFG | 45.50▲ | +0.73 (+1.63%) | 45.675 | 44.475 | 154,114 |
| MOG.A | 288.61▼ | -2.98 (-1.02%) | 292.72 | 287.98 | 157,365 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 201.05▼ | -0.84 (-0.42%) | 203.00 | 199.27 | 1,320,900 |
| MOMO | 6.97▲ | +0.06 (+0.87%) | 7.005 | 6.90 | 867,947 |
| MOO | 80.02▲ | +0.67 (+0.84%) | 80.1699 | 79.65 | 269,049 |
| MOOD | 42.93▲ | +0.39 (+0.92%) | 43.56 | 42.78 | 69,400 |
| MORT | 11.19 | +0.00 (+0.00%) | 11.2031 | 11.04 | 1,495,256 |
| MOS | 28.33▼ | -0.46 (-1.60%) | 29.12 | 28.22 | 5,731,670 |
| MOTO | 57.4268▼ | -0.0891 (-0.15%) | 57.4268 | 57.4268 | 197 |
| MOV | 22.50▲ | +0.01 (+0.04%) | 22.7299 | 22.14 | 150,833 |
| MOVE | 19.54▲ | +2.80 (+16.73%) | 21.945 | 15.17 | 3,101,370 |
| MP | 63.44▼ | -6.14 (-8.82%) | 72.93 | 62.62 | 18,298,000 |
| MPA | 11.28▼ | -0.08 (-0.70%) | 11.345 | 11.28 | 26,859 |
| MPB | 31.64▼ | -0.96 (-2.94%) | 32.93 | 31.45 | 132,281 |
| MPTI | 63.32▲ | +1.28 (+2.06%) | 64.26 | 60.791 | 41,942 |
| MPV | 19.10▼ | -0.40 (-2.05%) | 19.1969 | 19.02 | 11,410 |
| MPWR | 1,068.14▲ | +4.40 (+0.41%) | 1,077.25 | 1,051.96 | 683,704 |
| MPX | 9.25▼ | -0.38 (-3.95%) | 9.57 | 9.25 | 31,174 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 71,153 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.51 | 11.355 | 264,183 |
| MRAM | 13.15▼ | -1.00 (-7.07%) | 14.57 | 12.90 | 1,438,451 |
| MRBK | 18.26▼ | -0.05 (-0.27%) | 18.765 | 18.10 | 41,393 |
| MRCC | 6.59▼ | -0.07 (-1.05%) | 6.68 | 6.51 | 81,321 |
| MRCY | 98.89▼ | -0.16 (-0.16%) | 99.05 | 97.32 | 552,324 |
| MRK | 107.40▼ | -0.78 (-0.72%) | 108.42 | 107.06 | 9,903,240 |
| MRKR | 1.87▼ | -0.23 (-10.95%) | 2.15 | 1.83 | 691,771 |
| MRNA | 47.99▼ | -0.72 (-1.48%) | 49.48 | 46.60 | 11,240,219 |
| MRNY | 20.78▼ | -0.06 (-0.29%) | 21.345 | 20.25 | 322,500 |
| MRSK | 37.27▲ | +0.16 (+0.43%) | 37.31 | 37.00 | 22,700 |
| MRTN | 12.48▼ | -0.18 (-1.42%) | 12.94 | 12.102 | 900,426 |
| MRVI | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 705,413 |
| MRX | 39.50▲ | +0.33 (+0.84%) | 39.87 | 39.00 | 497,729 |
| MS | 181.88▲ | +2.88 (+1.61%) | 182.44 | 178.86 | 4,656,427 |
| MSA | 180.57▼ | -0.82 (-0.45%) | 182.02 | 180.09 | 149,900 |
| MSB | 34.10▼ | -1.40 (-3.94%) | 35.94 | 33.815 | 82,165 |
| MSBI | 23.05▲ | +0.05 (+0.22%) | 23.23 | 22.37 | 264,805 |
| MSCI | 594.16▲ | +4.40 (+0.75%) | 598.24 | 589.39 | 282,000 |
| MSD | 7.59▲ | +0.02 (+0.26%) | 7.62 | 7.585 | 75,904 |
| MSEX | 52.33▲ | +0.04 (+0.08%) | 53.31 | 52.01 | 61,011 |
| MSFD | 11.83▼ | -0.12 (-1.00%) | 12.04 | 11.75 | 497,600 |
| MSGE | 59.65▼ | -1.59 (-2.60%) | 61.50 | 59.54 | 268,400 |
| MSGM | 4.21 | +0.00 (+0.00%) | 4.375 | 4.01 | 117,457 |
| MSGS | 284.95▼ | -2.17 (-0.76%) | 290.3667 | 284.92 | 203,799 |
| MSGY | 6.04▲ | +0.27 (+4.68%) | 6.11 | 5.62 | 2,503,600 |
| MSI | 401.07▼ | -0.59 (-0.15%) | 407.24 | 398.93 | 1,207,289 |
| MSLC | 55.323▲ | +0.253 (+0.46%) | 55.43 | 55.29 | 39,800 |
| MSM | 84.23▼ | -1.54 (-1.80%) | 86.03 | 84.02 | 636,562 |
| MSOS | 4.58▼ | -0.27 (-5.57%) | 4.76 | 4.515 | 5,448,700 |
| MSSM | 54.12▼ | -0.15 (-0.28%) | 54.28 | 54.091 | 12,700 |
| MST | 6.0006▼ | -0.1594 (-2.59%) | 6.21 | 5.86 | 368,397 |
| MSTY | 29.49▼ | -0.34 (-1.14%) | 29.97 | 29.145 | 1,381,000 |
| MT | 53.62▼ | -0.68 (-1.25%) | 55.31 | 53.46 | 1,672,564 |
| MTA | 8.37 | +0.00 (+0.00%) | 8.96 | 8.26 | 1,184,226 |
| MTB | 214.25▲ | +0.43 (+0.20%) | 216.25 | 213.36 | 1,409,100 |
| MTBA | 50.62▲ | +0.07 (+0.14%) | 50.669 | 50.595 | 171,300 |
| MTD | 1,425.67▲ | +19.31 (+1.37%) | 1,434.345 | 1,399.80 | 86,729 |
| MTDR | 42.55▼ | -0.39 (-0.91%) | 43.62 | 41.885 | 1,627,357 |
| MTEK | 1.60▼ | -0.03 (-1.84%) | 1.74 | 1.51 | 205,314 |
| MTH | 71.70▼ | -0.30 (-0.42%) | 72.90 | 70.76 | 905,856 |
| MTR | 4.99▲ | +0.32 (+6.85%) | 5.02 | 4.6692 | 27,675 |
| MTRN | 135.89▲ | +0.78 (+0.58%) | 137.50 | 134.17 | 224,001 |
| MTRX | 13.95▼ | -0.11 (-0.78%) | 14.32 | 13.75 | 142,302 |
| MTSI | 218.89▼ | -0.37 (-0.17%) | 221.165 | 215.95 | 779,930 |
| MTUS | 19.44▼ | -0.66 (-3.28%) | 20.36 | 19.36 | 345,985 |
| MTW | 13.13▼ | -0.39 (-2.88%) | 13.56 | 13.01 | 156,322 |
| MTX | 68.15▼ | -0.92 (-1.33%) | 69.755 | 68.03 | 135,933 |
| MTZ | 245.29▲ | +3.49 (+1.44%) | 248.32 | 241.805 | 484,418 |
| MU | 389.09▼ | -10.56 (-2.64%) | 398.00 | 384.30 | 29,193,925 |
| MUA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.92 | 67,168 |
| MUB | 107.66▲ | +0.05 (+0.05%) | 107.74 | 107.63 | 2,835,782 |
| MUC | 10.86 | +0.00 (+0.00%) | 10.89 | 10.76 | 324,028 |
| MUE | 10.04▼ | -0.01 (-0.10%) | 10.085 | 9.99 | 60,681 |
| MUFG | 17.85▼ | -0.03 (-0.17%) | 17.94 | 17.77 | 4,181,100 |
| MUJ | 12.05▲ | +0.01 (+0.08%) | 12.11 | 11.94 | 214,298 |
| MULL | 159.71▼ | -9.02 (-5.35%) | 166.81 | 155.60 | 335,543 |
| MULT | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 100 |
| MUNA | 100.485▼ | -0.02 (-0.02%) | 100.58 | 100.485 | 500 |
| MUNB | 101.91▲ | +0.095 (+0.09%) | 101.91 | 101.91 | 0 |
| MUNC | 103.58▲ | +0.1059 (+0.10%) | 103.58 | 103.14 | 200 |
| MUND | 103.89▲ | +0.1586 (+0.15%) | 103.89 | 103.89 | 0 |
| MUNI | 52.74▲ | +0.05 (+0.09%) | 52.74 | 52.72 | 460,686 |
| MUNX | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.146 | 30,200 |
| MUR | 30.82▼ | -0.77 (-2.44%) | 32.05 | 30.19 | 2,329,000 |
| MUSA | 429.38▼ | -2.57 (-0.59%) | 437.33 | 425.45 | 241,304 |
| MUSE | 50.6456▲ | +0.03 (+0.06%) | 51.3051 | 50.5144 | 2,750 |
| MUSI | 44.315▲ | +0.025 (+0.06%) | 44.34 | 44.302 | 2,900 |
| MUST | 20.84▲ | +0.10 (+0.48%) | 20.84 | 20.77 | 186,240 |
| MUU | 180.00▼ | -9.99 (-5.26%) | 188.245 | 175.4001 | 1,359,801 |
| MUX | 26.97▲ | +0.19 (+0.71%) | 28.9499 | 26.84 | 2,337,968 |
| MVBF | 28.05▼ | -0.10 (-0.36%) | 28.38 | 27.82 | 58,499 |
| MVF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.86 | 125,800 |
| MVO | 1.65▼ | -0.17 (-9.34%) | 1.94 | 1.65 | 451,111 |
| MVPA | 34.583▼ | -0.028 (-0.08%) | 34.68 | 34.583 | 200 |