Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 156.88▲ | +0.35 (+0.22%) | 158.74 | 156.10 | 196,576 |
| PKBK | 30.48▲ | +0.38 (+1.26%) | 30.785 | 30.14 | 56,232 |
| PKE | 33.54▼ | -0.15 (-0.45%) | 34.10 | 32.96 | 148,594 |
| PKG | 210.69▼ | -1.39 (-0.66%) | 214.305 | 210.69 | 473,794 |
| PKOH | 29.71▼ | -0.91 (-2.97%) | 31.245 | 29.40 | 59,557 |
| PKX | 78.63▼ | -0.75 (-0.94%) | 80.99 | 78.03 | 222,944 |
| PL | 41.61▼ | -0.01 (-0.02%) | 45.78 | 40.26 | 10,656,029 |
| PLAB | 47.53▼ | -2.49 (-4.98%) | 50.90 | 46.73 | 739,450 |
| PLAG | 1.64▼ | -0.12 (-6.82%) | 1.86 | 1.5934 | 44,749 |
| PLBC | 51.90▲ | +0.74 (+1.45%) | 52.105 | 51.39 | 34,771 |
| PLD | 142.31▲ | +1.78 (+1.27%) | 142.83 | 141.00 | 2,979,598 |
| PLDR | 37.994▼ | -0.0421 (-0.11%) | 37.994 | 37.994 | 100 |
| PLMK | 10.6399▼ | -0.0001 (+0.00%) | 10.66 | 10.6399 | 557 |
| PLOW | 44.25▲ | +0.01 (+0.02%) | 44.87 | 44.00 | 100,925 |
| PLPC | 335.43▼ | -12.01 (-3.46%) | 348.00 | 328.17 | 99,710 |
| PLRZ | 13.71▼ | -1.09 (-7.36%) | 15.255 | 13.71 | 20,888 |
| PLSE | 25.61▲ | +1.06 (+4.32%) | 25.64 | 24.60 | 436,525 |
| PLSM | 4.89▲ | +0.305 (+6.65%) | 5.46 | 4.48 | 34,799 |
| PLTD | 7.96▼ | -0.06 (-0.75%) | 8.17 | 7.9011 | 54,575,895 |
| PLTK | 3.73▲ | +0.16 (+4.48%) | 3.74 | 3.53 | 1,121,777 |
| PLTM | 18.94▼ | -0.05 (-0.26%) | 19.08 | 18.81 | 330,933 |
| PLTZ | 30.91▼ | -0.52 (-1.65%) | 32.58 | 30.575 | 309,146 |
| PLUG | 3.45▼ | -0.33 (-8.73%) | 3.81 | 3.32 | 85,531,575 |
| PLUL | 24.29▼ | -4.82 (-16.56%) | 29.32 | 22.19 | 88,825 |
| PLUS | 82.45▼ | -0.65 (-0.78%) | 85.26 | 82.00 | 128,155 |
| PLXS | 258.87▲ | +0.44 (+0.17%) | 261.0728 | 254.54 | 235,006 |
| PM | 191.50▲ | +1.89 (+1.00%) | 191.98 | 186.97 | 2,918,073 |
| PMAX | 2.50▼ | -0.69 (-21.63%) | 3.00 | 2.374 | 144,483 |
| PMCB | 0.76▼ | -0.0444 (-5.52%) | 0.8275 | 0.76 | 155,303 |
| PMEC | 0.79▲ | +0.0299 (+3.93%) | 0.79 | 0.6929 | 81,081 |
| PMM | 6.20▼ | -0.03 (-0.48%) | 6.2496 | 6.16 | 52,614 |
| PMTR | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.31 | 68,596 |
| PN | 3.98▼ | -0.33 (-7.66%) | 4.224 | 3.93 | 79,662 |
| PNFP | 94.80▲ | +0.78 (+0.83%) | 95.62 | 94.01 | 903,295 |
| PNQI | 48.4023▲ | +0.3523 (+0.73%) | 48.7517 | 47.82 | 67,654 |
| PNRG | 272.59▲ | +4.43 (+1.65%) | 275.24 | 268.16 | 27,626 |
| PNTG | 35.34▼ | -0.21 (-0.59%) | 36.23 | 34.93 | 156,290 |
| POAS | 2.48▼ | -0.07 (-2.75%) | 2.56 | 2.42 | 1,982,794 |
| POCI | 5.08▲ | +0.31 (+6.50%) | 5.35 | 4.82 | 181,592 |
| PODC | 3.97▲ | +0.29 (+7.88%) | 4.055 | 3.61 | 299,622 |
| POET | 14.21▼ | -1.76 (-11.02%) | 17.16 | 13.33 | 74,042,011 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 5,909 |
| POW | 29.84▼ | -0.87 (-2.83%) | 31.18 | 29.425 | 92,477 |
| POWI | 67.62▼ | -5.62 (-7.67%) | 74.49 | 65.54 | 1,287,231 |
| POWR | 27.02▼ | -0.47 (-1.71%) | 27.5983 | 26.81 | 246,500 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PPEM | 22.1094▼ | -0.0278 (-0.13%) | 22.15 | 22.1094 | 2,949 |
| PPI | 21.6891▼ | -0.0014 (-0.01%) | 21.735 | 21.56 | 73,111 |
| PPIE | 27.714▲ | +0.171 (+0.62%) | 27.714 | 27.714 | 42 |
| PPIH | 31.20▼ | -0.79 (-2.47%) | 33.9999 | 31.20 | 161,876 |
| PPSI | 4.02▲ | +0.04 (+1.01%) | 4.20 | 3.40 | 595,475 |
| PPTY | 32.5172▲ | +0.4572 (+1.43%) | 32.5172 | 32.43 | 602 |
| PQAP | 31.73▲ | +0.005 (+0.02%) | 31.73 | 31.68 | 715 |
| PQJA | 31.265▲ | +0.01 (+0.03%) | 31.33 | 31.265 | 775 |
| PQJL | 30.86▲ | +0.015 (+0.05%) | 30.89 | 30.86 | 400 |
| PQNT | 22.1872▲ | +0.1942 (+0.88%) | 22.1872 | 22.13 | 108 |
| PQOC | 30.755▲ | +0.01 (+0.03%) | 30.755 | 30.68 | 245 |
| PQUS | 27.2885▲ | +0.0119 (+0.04%) | 27.32 | 27.2885 | 1,034 |
| PR | 20.92▲ | +0.08 (+0.38%) | 21.155 | 20.54 | 7,506,161 |
| PRAE | 40.1154▲ | +0.0224 (+0.06%) | 40.1154 | 40.1154 | 5 |
| PRAX | 320.53▼ | -22.05 (-6.44%) | 344.31 | 314.11 | 326,888 |
| PRAY | 35.2419▲ | +0.1925 (+0.55%) | 35.40 | 35.02 | 4,459 |
| PRCH | 9.97▲ | +0.13 (+1.32%) | 10.505 | 9.7194 | 2,472,577 |
| PRCS | 27.5059▼ | -0.0741 (-0.27%) | 27.64 | 27.47 | 10,137 |
| PRCT | 26.01▼ | -0.11 (-0.42%) | 26.76 | 24.86 | 1,637,184 |
| PRF | 52.38▲ | +0.15 (+0.29%) | 52.465 | 52.13 | 307,208 |
| PRFZ | 49.6528▼ | -0.0566 (-0.11%) | 50.055 | 49.425 | 49,026 |
| PRG | 33.75▲ | +0.52 (+1.56%) | 33.89 | 33.275 | 282,572 |
| PRI | 280.65▲ | +6.51 (+2.37%) | 281.65 | 272.71 | 127,625 |
| PRKS | 36.16▲ | +0.03 (+0.08%) | 37.49 | 35.70 | 590,895 |
| PRLB | 72.24▲ | +0.23 (+0.32%) | 72.90 | 71.54 | 130,322 |
| PRLD | 4.34▼ | -0.14 (-3.13%) | 4.75 | 4.26 | 463,517 |
| PRM | 33.44▲ | +0.21 (+0.63%) | 34.51 | 33.05 | 939,849 |
| PRMB | 23.50▲ | +0.32 (+1.38%) | 23.53 | 22.97 | 3,229,914 |
| PRMR | 26.1081▼ | -0.0187 (-0.07%) | 26.11 | 25.95 | 7,368 |
| PRN | 231.9325▼ | -8.1444 (-3.39%) | 241.04 | 229.92 | 62,617 |
| PROF | 6.89▼ | -0.08 (-1.15%) | 7.04 | 6.72 | 52,658 |
| PROV | 16.97▼ | -0.04 (-0.24%) | 17.15 | 16.97 | 3,873 |
| PRSU | 42.85▲ | +1.05 (+2.51%) | 42.985 | 41.90 | 266,946 |
| PRTC | 16.7301▼ | -0.6599 (-3.79%) | 17.603 | 16.7301 | 5,406 |
| PRTH | 5.95▲ | +0.10 (+1.71%) | 6.07 | 5.80 | 205,854 |
| PRTO | 27.3092▼ | -0.0315 (-0.12%) | 27.34 | 27.21 | 1,302 |
| PRU | 102.98▲ | +1.05 (+1.03%) | 103.39 | 101.79 | 1,131,660 |
| PRVA | 23.69▲ | +0.74 (+3.22%) | 23.83 | 22.81 | 596,882 |
| PRVS | 30.2166▼ | -0.0037 (-0.01%) | 30.36 | 30.10 | 1,660 |
| PRXG | 39.23▼ | -0.1784 (-0.45%) | 39.35 | 39.1398 | 6,465 |
| PRXV | 33.0141▲ | +0.0852 (+0.26%) | 33.06 | 32.94 | 8,108 |
| PS | 38.67▼ | -2.50 (-6.07%) | 41.50 | 38.06 | 487,783 |
| PSA | 296.15▲ | +3.68 (+1.26%) | 297.17 | 292.73 | 655,631 |
| PSBD | 10.67▲ | +0.02 (+0.19%) | 10.98 | 10.52 | 99,877 |
| PSC | 63.07▼ | -0.03 (-0.05%) | 63.50 | 62.645 | 84,731 |
| PSCE | 63.76▲ | +1.5633 (+2.51%) | 64.0517 | 61.87 | 50,124 |
| PSCF | 60.977▲ | +0.8266 (+1.37%) | 61.12 | 60.15 | 2,717 |
| PSCH | 44.49▲ | +0.2256 (+0.51%) | 44.8399 | 44.29 | 5,801 |
| PSCI | 165.2768▼ | -0.0134 (-0.01%) | 165.978 | 165.01 | 1,526 |
| PSCM | 100.5575▼ | -1.5153 (-1.48%) | 101.535 | 100.5575 | 1,161 |
| PSCT | 77.44▼ | -1.21 (-1.54%) | 79.22 | 76.45 | 43,337 |
| PSCU | 63.6606▲ | +0.4471 (+0.71%) | 63.84 | 63.27 | 9,175 |
| PSET | 74.8998▲ | +0.4056 (+0.54%) | 74.8998 | 74.75 | 2,389 |
| PSFE | 7.48▼ | -0.23 (-2.98%) | 7.89 | 7.48 | 365,273 |