Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.525▼ | -0.025 (-0.24%) | 10.55 | 10.47 | 522,249 |
| RAPP | 24.87▼ | -0.91 (-3.53%) | 27.03 | 24.31 | 278,519 |
| RAPT | 28.93▲ | +1.90 (+7.03%) | 29.00 | 27.07 | 162,100 |
| RARE | 33.97▲ | +0.54 (+1.62%) | 34.50 | 33.30 | 2,046,186 |
| RAYA | 5.285▼ | -0.825 (-13.50%) | 6.05 | 5.18 | 63,794 |
| RAYC | 18.225▲ | +0.0616 (+0.34%) | 18.26 | 18.215 | 2,300 |
| RAYD | 37.205▼ | -0.12 (-0.32%) | 37.31 | 37.14 | 2,900 |
| RAYE | 29.035▲ | +0.205 (+0.71%) | 29.20 | 29.035 | 3,800 |
| RBIL | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 6,379 |
| RBLD | 75.8057▼ | -0.6205 (-0.81%) | 76.225 | 75.8057 | 1,514 |
| RBLX | 134.49▼ | -4.07 (-2.94%) | 139.005 | 133.00 | 6,151,943 |
| RCAT | 12.86▼ | -1.81 (-12.34%) | 14.92 | 12.73 | 11,534,000 |
| RCEL | 5.38▲ | +0.05 (+0.94%) | 5.43 | 5.1871 | 250,338 |
| RCGE | 27.7672▲ | +0.0081 (+0.03%) | 27.7672 | 27.7672 | 1 |
| RCI | 37.19▲ | +0.33 (+0.90%) | 37.33 | 36.89 | 1,825,800 |
| RCKT | 4.00▼ | -0.24 (-5.66%) | 4.335 | 3.985 | 2,587,813 |
| RCS | 7.26▼ | -0.08 (-1.09%) | 7.495 | 7.22 | 141,843 |
| RCT | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.535 | 805,700 |
| RCTR | 36.275▼ | -0.4505 (-1.23%) | 37.276 | 36.18 | 10,800 |
| RCUS | 16.60▼ | -0.30 (-1.78%) | 17.6742 | 16.17 | 1,787,879 |
| RDAC | 10.50▼ | -1.09 (-9.40%) | 10.95 | 10.40 | 8,100 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.324 | 10.30 | 35,600 |
| RDGT | 1.67▼ | -0.19 (-10.22%) | 1.83 | 1.67 | 23,276 |
| RDHL | 1.57▼ | -0.02 (-1.26%) | 1.6394 | 1.55 | 38,316 |
| RDNT | 77.39▲ | +0.61 (+0.79%) | 78.14 | 76.3275 | 477,302 |
| RDVT | 53.25▲ | +0.26 (+0.49%) | 53.4499 | 52.00 | 55,933 |
| RDVY | 65.75▼ | -0.83 (-1.25%) | 66.71 | 65.42 | 1,575,100 |
| RDZN | 1.28▼ | -0.10 (-7.25%) | 1.4434 | 1.27 | 692,580 |
| REAI | 20.3056▼ | -0.0859 (-0.42%) | 20.3056 | 20.3056 | 16 |
| REAL | 10.395▼ | -0.135 (-1.28%) | 10.965 | 10.345 | 2,350,397 |
| RECS | 39.74▼ | -0.28 (-0.70%) | 40.17 | 39.54 | 2,727,900 |
| REE | 1.40▲ | +0.315 (+29.03%) | 1.7572 | 1.08 | 16,626,179 |
| REFR | 1.615▼ | -0.165 (-9.27%) | 1.81 | 1.6101 | 112,729 |
| REG | 71.72▼ | -0.71 (-0.98%) | 72.60 | 71.44 | 716,258 |
| REI | 0.9413▼ | -0.0887 (-8.61%) | 1.05 | 0.9344 | 5,053,706 |
| REK | 16.75▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 6,900 |
| REKR | 2.60▼ | -0.02 (-0.76%) | 2.99 | 2.52 | 13,640,600 |
| RELL | 11.36▼ | -0.34 (-2.91%) | 11.97 | 11.21 | 97,290 |
| REMG | 28.92▲ | +0.125 (+0.43%) | 29.14 | 28.83 | 25,300 |
| REMX | 72.85▼ | -5.04 (-6.47%) | 77.20 | 72.00 | 3,019,600 |
| REVS | 27.76▼ | -0.2579 (-0.92%) | 28.02 | 27.705 | 6,300 |
| REXR | 43.12▲ | +0.95 (+2.25%) | 43.66 | 42.48 | 4,731,400 |
| REYN | 23.50▼ | -0.27 (-1.14%) | 23.99 | 23.50 | 722,237 |
| REZI | 41.41▼ | -0.38 (-0.91%) | 42.28 | 41.25 | 807,404 |
| RFAI | 10.69▼ | -0.09 (-0.83%) | 10.71 | 10.69 | 682,641 |
| RFCI | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.935 | 1,824 |
| RFDA | 61.8859▼ | -0.5474 (-0.88%) | 62.76 | 61.8859 | 2,104 |
| RFEM | 76.9093▲ | +0.1417 (+0.18%) | 77.31 | 76.87 | 2,448 |
| RFEU | 72.0187▲ | +0.6845 (+0.96%) | 72.0187 | 72.0187 | 6 |
| RFFC | 63.9883▼ | -0.327 (-0.51%) | 63.9883 | 63.781 | 3,290 |
| RFIL | 8.19▼ | -0.51 (-5.86%) | 8.86 | 8.02 | 86,887 |
| RFIX | 44.46▲ | +0.71 (+1.62%) | 44.62 | 42.964 | 742,200 |
| RFLR | 28.1258▼ | -0.2936 (-1.03%) | 28.56 | 28.074 | 4,328 |
| RFM | 14.48▲ | +0.02 (+0.14%) | 14.506 | 14.29 | 26,400 |
| RFMZ | 12.98▼ | -0.04 (-0.31%) | 13.14 | 12.95 | 88,800 |
| RGA | 188.07▼ | -4.30 (-2.24%) | 190.03 | 186.37 | 350,400 |
| RGC | 17.95▼ | -0.81 (-4.32%) | 19.00 | 17.81 | 124,300 |
| RGEF | 29.4892▼ | -0.1103 (-0.37%) | 29.69 | 29.35 | 2,078 |
| RGEN | 154.55▲ | +5.03 (+3.36%) | 157.21 | 152.44 | 1,108,604 |
| RGLD | 206.65▲ | +4.41 (+2.18%) | 209.42 | 201.96 | 1,587,958 |
| RGLO | 28.36▼ | -0.11 (-0.39%) | 28.655 | 28.31 | 55,200 |
| RGNX | 12.34▲ | +0.04 (+0.33%) | 12.99 | 12.27 | 742,307 |
| RGR | 45.94▼ | -0.70 (-1.50%) | 46.98 | 45.94 | 166,167 |
| RGS | 30.45▲ | +0.58 (+1.94%) | 30.47 | 29.85 | 7,000 |
| RGT | 12.90▼ | -0.2591 (-1.97%) | 13.09 | 12.86 | 26,100 |
| RGTI | 47.97▼ | -8.37 (-14.86%) | 55.16 | 46.87 | 138,635,869 |
| RGTX | 329.62▼ | -142.61 (-30.20%) | 450.073 | 313.4738 | 1,172,399 |
| RHLD | 79.45▼ | -2.95 (-3.58%) | 83.90 | 78.31 | 57,205 |
| RHRX | 18.053▼ | -0.1423 (-0.78%) | 18.17 | 18.00 | 1,800 |
| RHTX | 18.161▼ | -0.0925 (-0.51%) | 18.28 | 18.161 | 4,500 |
| RIBB | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 578 |
| RIFR | 26.231▼ | -0.1039 (-0.39%) | 26.47 | 26.18 | 4,900 |
| RIG | 3.23▼ | -0.08 (-2.42%) | 3.39 | 3.20 | 64,111,817 |
| RILA | 11.665▼ | -0.0433 (-0.37%) | 11.781 | 11.665 | 800 |
| RING | 72.16▲ | +2.47 (+3.54%) | 72.74 | 69.91 | 2,232,487 |
| RINT | 28.13▲ | +0.1188 (+0.42%) | 28.26 | 28.095 | 37,700 |
| RIO | 68.75▼ | -0.11 (-0.16%) | 69.20 | 68.32 | 3,252,500 |
| RIOT | 19.55▼ | -2.58 (-11.66%) | 22.11 | 19.40 | 22,879,500 |
| RIOX | 33.24▼ | -10.39 (-23.81%) | 43.725 | 32.77 | 669,600 |
| RISN | 29.50▼ | -0.0133 (-0.05%) | 29.705 | 29.43 | 6,600 |
| RJMG | 26.3964▼ | -0.0479 (-0.18%) | 26.3964 | 26.3866 | 700 |
| RKDA | 5.19▼ | -0.26 (-4.77%) | 5.24 | 4.66 | 408,600 |
| RKLB | 67.00▼ | -2.27 (-3.28%) | 72.25 | 66.4249 | 23,835,179 |
| RKLX | 158.88▼ | -11.38 (-6.68%) | 184.5876 | 156.60 | 393,857 |
| RL | 323.16▲ | +4.72 (+1.48%) | 324.00 | 317.40 | 414,400 |
| RLAY | 6.51▼ | -0.10 (-1.51%) | 6.79 | 6.34 | 2,040,762 |
| RLMD | 2.01▼ | -0.06 (-2.90%) | 2.10 | 1.90 | 201,390 |
| RLY | 31.23▼ | -0.04 (-0.13%) | 31.44 | 31.1423 | 146,039 |
| RMBS | 98.15▲ | +0.93 (+0.96%) | 101.00 | 96.32 | 1,908,634 |
| RMCA | 24.505▲ | +0.0653 (+0.27%) | 24.505 | 24.505 | 151 |
| RMCO | 2.96▼ | -0.49 (-14.20%) | 3.6787 | 2.8401 | 140,043 |
| RMI | 14.624▼ | -0.016 (-0.11%) | 14.73 | 14.624 | 22,693 |
| RMM | 14.11▼ | -0.06 (-0.42%) | 14.25 | 14.05 | 93,200 |
| RMMZ | 15.01▼ | -0.02 (-0.13%) | 15.15 | 14.813 | 27,200 |
| RMNY | 24.665▲ | +0.05 (+0.20%) | 24.665 | 24.63 | 102 |
| RMOP | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.1656 | 30,351 |
| RMT | 10.47▼ | -0.18 (-1.69%) | 10.71 | 10.45 | 163,000 |
| RNA | 48.78▼ | -1.69 (-3.35%) | 51.79 | 48.21 | 1,716,100 |
| RNAZ | 14.92▲ | +0.07 (+0.47%) | 15.49 | 14.57 | 54,331 |
| RND | 29.5186▼ | -0.069 (-0.23%) | 29.59 | 29.5186 | 1,089 |