Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.425 | 1,035,355 |
| JEM | 1.54 | +0.00 (+0.00%) | 1.55 | 1.46 | 30,575 |
| JEMA | 59.49▼ | -0.1825 (-0.31%) | 60.39 | 59.10 | 92,990 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JEPQ | 59.71▼ | -0.06 (-0.10%) | 59.87 | 59.48 | 6,299,207 |
| JETS | 25.55▼ | -0.01 (-0.04%) | 26.245 | 25.33 | 4,893,571 |
| JF | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9319 | 13,890 |
| JFLI | 52.97▲ | +0.0522 (+0.10%) | 53.0406 | 52.90 | 2,024 |
| JFR | 7.48▲ | +0.02 (+0.27%) | 7.51 | 7.445 | 546,368 |
| JFU | 3.9638▼ | -0.2462 (-5.85%) | 4.09 | 3.9638 | 5,821 |
| JGH | 12.57▲ | +0.03 (+0.24%) | 12.6651 | 12.47 | 42,842 |
| JGLO | 70.64▲ | +0.14 (+0.20%) | 70.84 | 70.23 | 57,810 |
| JGRO | 96.60▼ | -0.54 (-0.56%) | 97.27 | 95.885 | 417,390 |
| JGRW | 26.84▲ | +0.1184 (+0.44%) | 26.92 | 26.74 | 5,259 |
| JHAC | 14.85▲ | +0.0392 (+0.26%) | 14.85 | 14.85 | 10 |
| JHAI | 31.9785▼ | -0.6315 (-1.94%) | 32.89 | 31.645 | 13,910 |
| JHDV | 45.1315▼ | -0.1383 (-0.31%) | 45.30 | 45.13 | 830 |
| JHEM | 38.56▼ | -0.0085 (-0.02%) | 38.65 | 38.245 | 15,577 |
| JHG | 51.80▲ | +0.08 (+0.15%) | 51.86 | 51.70 | 2,449,044 |
| JHID | 43.0557▲ | +0.3717 (+0.87%) | 43.0557 | 43.0557 | 46 |
| JHLN | 24.73▼ | -0.02 (-0.08%) | 24.76 | 24.73 | 14,536 |
| JHMD | 44.51▲ | +0.46 (+1.04%) | 44.51 | 44.07 | 45,459 |
| JHML | 86.4916▼ | -0.0184 (-0.02%) | 86.705 | 86.0159 | 10,830 |
| JHMM | 71.03▲ | +0.03 (+0.04%) | 71.42 | 70.73 | 153,300 |
| JHSC | 45.6486▲ | +0.2402 (+0.53%) | 45.81 | 45.52 | 13,546 |
| JIDE | 49.0777▲ | +0.3349 (+0.69%) | 49.0777 | 48.69 | 200 |
| JIG | 80.8093▲ | +0.1653 (+0.20%) | 81.58 | 80.04 | 33,457 |
| JIRE | 79.52▲ | +0.83 (+1.05%) | 79.595 | 78.85 | 605,767 |
| JIVE | 91.2687▲ | +0.5131 (+0.57%) | 91.4499 | 90.61 | 251,124 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JL | 6.485▲ | +0.0792 (+1.24%) | 6.485 | 6.26 | 3,187 |
| JLHL | 23.00▼ | -0.26 (-1.12%) | 32.85 | 21.75 | 63,613 |
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JMEE | 71.94▲ | +0.02 (+0.03%) | 72.5699 | 71.695 | 128,450 |
| JMID | 30.2484▼ | -0.1924 (-0.63%) | 30.36 | 30.20 | 7,888 |
| JMOM | 78.40▼ | -0.40 (-0.51%) | 79.09 | 77.78 | 65,611 |
| JMSB | 21.25▲ | +0.58 (+2.81%) | 21.82 | 20.71 | 57,188 |
| JMST | 50.87▼ | -0.01 (-0.02%) | 50.899 | 50.86 | 1,045,506 |
| JOB | 0.235▼ | -0.005 (-2.08%) | 0.245 | 0.235 | 199,133 |
| JOBY | 10.35▼ | -0.01 (-0.10%) | 10.635 | 10.0214 | 20,174,445 |
| JOET | 42.82▼ | -0.20 (-0.46%) | 43.01 | 42.55 | 17,619 |
| JOF | 11.45▼ | -0.19 (-1.63%) | 11.7678 | 11.38 | 49,910 |
| JPAN | 40.9281▼ | -0.016 (-0.04%) | 40.9281 | 40.71 | 4,843 |
| JPEF | 79.9583▼ | -0.2631 (-0.33%) | 80.37 | 79.58 | 58,848 |
| JPEM | 64.1297▼ | -0.0003 (+0.00%) | 64.22 | 63.79 | 14,037 |
| JPHY | 50.25▼ | -0.01 (-0.02%) | 50.32 | 50.19 | 20,263 |
| JPIB | 47.68▲ | +0.01 (+0.02%) | 47.725 | 47.63 | 148,239 |
| JPIN | 73.672▲ | +0.462 (+0.63%) | 73.672 | 73.0801 | 9,332 |
| JPME | 119.08▲ | +0.5783 (+0.49%) | 119.44 | 118.75 | 7,576 |
| JPRE | 51.4895▲ | +0.5895 (+1.16%) | 51.4895 | 51.245 | 7,635 |
| JPSE | 56.59▲ | +0.0816 (+0.14%) | 56.85 | 56.41 | 19,743 |
| JPSV | 63.1024▲ | +0.6154 (+0.98%) | 63.1024 | 63.10 | 244 |
| JPUS | 134.7878▲ | +0.6252 (+0.47%) | 135.34 | 134.4999 | 4,797 |
| JPXN | 98.21▼ | -0.2963 (-0.30%) | 98.44 | 97.60 | 39,250 |
| JPY | 36.1255▼ | -0.0117 (-0.03%) | 36.135 | 36.02 | 944 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.77 | 761,915 |
| JQUA | 68.31▲ | +0.24 (+0.35%) | 68.39 | 67.93 | 391,145 |
| JRE | 26.4355▲ | +0.1968 (+0.75%) | 26.535 | 26.4355 | 794 |
| JRI | 12.70▲ | +0.25 (+2.01%) | 12.715 | 12.5667 | 172,103 |
| JRS | 8.02 | +0.00 (+0.00%) | 8.065 | 7.98 | 62,186 |
| JRSH | 3.24▼ | -0.08 (-2.41%) | 3.3515 | 3.18 | 492,425 |
| JSMD | 90.5094▼ | -1.3406 (-1.46%) | 92.17 | 89.815 | 124,000 |
| JSML | 81.434▼ | -1.4283 (-1.72%) | 82.42 | 81.02 | 10,788 |
| JSTC | 21.4902▲ | +0.0833 (+0.39%) | 21.52 | 21.37 | 36,217 |
| JTAI | 6.54▼ | -0.42 (-6.03%) | 7.14 | 6.51 | 95,926 |
| JTEK | 100.65▼ | -1.62 (-1.58%) | 102.83 | 99.395 | 314,734 |
| JUSA | 66.4676▼ | -0.1024 (-0.15%) | 66.49 | 66.1601 | 5,843 |
| JUST | 105.437▼ | -0.011 (-0.01%) | 105.90 | 105.12 | 1,836 |
| JVAL | 54.4998▼ | -0.0502 (-0.09%) | 54.69 | 54.21 | 16,137 |
| JXG | 6.53 | +0.00 (+0.00%) | 6.69 | 6.20 | 6,372 |
| JXN | 110.91▲ | +1.08 (+0.98%) | 112.025 | 109.73 | 384,260 |
| JYD | 5.52▲ | +0.52 (+10.40%) | 5.65 | 4.92 | 314,261 |
| JZ | 0.95▼ | -0.0495 (-4.95%) | 1.5723 | 0.8233 | 1,763,041 |
| JZXN | 1.18▼ | -0.17 (-12.59%) | 1.30 | 1.15 | 496,562 |
| KAI | 314.21▼ | -3.60 (-1.13%) | 323.1299 | 312.27 | 64,010 |
| KALA | 2.71▼ | -0.22 (-7.51%) | 2.92 | 2.60 | 52,383 |
| KALU | 166.40▼ | -2.89 (-1.71%) | 174.07 | 165.16 | 174,324 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |
| KARS | 34.91▼ | -0.605 (-1.70%) | 35.57 | 34.60 | 54,148 |
| KBA | 33.47▼ | -0.11 (-0.33%) | 33.62 | 33.38 | 32,525 |
| KBAB | 10.5395▲ | +0.1241 (+1.19%) | 10.79 | 10.50 | 10,722 |
| KBDC | 14.63▼ | -0.06 (-0.41%) | 14.89 | 14.6201 | 206,669 |
| KBDU | 29.5304▲ | +0.9325 (+3.26%) | 30.17 | 28.70 | 3,264 |
| KBFR | 25.2506▲ | +0.0489 (+0.19%) | 25.29 | 25.16 | 1,301 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 43,532 |
| KBSX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.34 | 85,546 |
| KBWB | 84.30▲ | +0.59 (+0.70%) | 84.71 | 83.63 | 769,507 |
| KBWY | 17.0042▲ | +0.1736 (+1.03%) | 17.015 | 16.75 | 94,960 |
| KC | 14.87▼ | -0.46 (-3.00%) | 15.25 | 14.72 | 911,080 |
| KCAI | 32.16▼ | -0.43 (-1.32%) | 32.26 | 32.145 | 844 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KCE | 152.29▲ | +0.681 (+0.45%) | 153.40 | 151.25 | 21,850 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 24 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| KDP | 29.43▲ | +0.50 (+1.73%) | 29.50 | 28.945 | 8,350,640 |
| KDVD | 27.0803▲ | +0.1665 (+0.62%) | 27.0803 | 27.0803 | 30 |
| KELYA | 9.69▲ | +0.09 (+0.94%) | 9.83 | 9.36 | 570,541 |
| KELYB | 15.89▼ | -0.05 (-0.31%) | 15.89 | 15.89 | 900 |
| KEMQ | 24.69▼ | -0.2017 (-0.81%) | 24.82 | 24.69 | 18,699 |
| KEMX | 47.68▼ | -0.111 (-0.23%) | 48.45 | 47.30 | 14,940 |