Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 2.89▼ | -0.26 (-8.25%) | 3.41 | 2.84 | 6,579,028 |
| LIF | 92.12▼ | -5.75 (-5.88%) | 97.42 | 91.89 | 874,976 |
| LINC | 21.52▼ | -0.46 (-2.09%) | 22.19 | 21.49 | 127,572 |
| LINK | 9.60▼ | -0.23 (-2.34%) | 10.27 | 9.54 | 83,400 |
| LIQT | 2.31▼ | -0.40 (-14.76%) | 2.83 | 2.1799 | 62,861 |
| LIT | 57.42▲ | +0.08 (+0.14%) | 58.48 | 57.2313 | 590,172 |
| LITB | 2.33▲ | +0.34 (+17.09%) | 2.51 | 2.00 | 50,100 |
| LITE | 163.23▲ | +6.66 (+4.25%) | 168.10 | 158.6201 | 2,608,211 |
| LITM | 4.94▼ | -0.80 (-13.94%) | 5.68 | 4.84 | 2,887,600 |
| LITP | 10.06▼ | -0.74 (-6.85%) | 10.92 | 10.00 | 108,600 |
| LLDR | 47.158▲ | +0.3357 (+0.72%) | 47.158 | 47.158 | 200 |
| LLY | 819.38▼ | -7.19 (-0.87%) | 834.70 | 815.37 | 2,272,909 |
| LLYX | 15.81▼ | -0.31 (-1.92%) | 16.4191 | 15.65 | 858,229 |
| LMBO | 41.3499▼ | -4.12 (-9.06%) | 46.71 | 41.00 | 24,302 |
| LMBS | 50.12▲ | +0.06 (+0.12%) | 50.165 | 50.012 | 764,100 |
| LMT | 493.25▼ | -6.16 (-1.23%) | 501.31 | 492.00 | 1,099,659 |
| LMTL | 32.603▼ | -0.8608 (-2.57%) | 33.67 | 32.59 | 14,100 |
| LMUB | 50.64▲ | +0.205 (+0.41%) | 50.64 | 50.64 | 198 |
| LNKS | 0.56 | +0.00 (+0.00%) | 0.56 | 0.5101 | 75,394 |
| LNT | 67.60▼ | -1.03 (-1.50%) | 69.16 | 67.46 | 2,323,101 |
| LNTH | 56.36▼ | -0.16 (-0.28%) | 57.97 | 56.01 | 1,511,949 |
| LNZA | 26.835▲ | +0.325 (+1.23%) | 27.24 | 26.00 | 20,109 |
| LOAR | 80.73▼ | -0.17 (-0.21%) | 81.69 | 80.10 | 734,970 |
| LOBO | 1.13▲ | +0.20 (+21.51%) | 1.21 | 0.9993 | 16,513,177 |
| LOCL | 3.34▼ | -0.15 (-4.30%) | 3.47 | 3.25 | 18,100 |
| LODE | 3.89▼ | -0.34 (-8.04%) | 4.31 | 3.78 | 2,146,875 |
| LODI | 25.335▲ | +0.02 (+0.08%) | 25.35 | 25.29 | 2,800 |
| LOGI | 108.61▲ | +0.08 (+0.07%) | 109.11 | 107.61 | 631,051 |
| LOKV | 10.24▼ | -0.0009 (-0.01%) | 10.26 | 10.23 | 112,700 |
| LOOP | 1.645▼ | -0.275 (-14.32%) | 1.85 | 1.50 | 407,289 |
| LOPE | 208.41▼ | -2.93 (-1.39%) | 212.3999 | 208.36 | 194,146 |
| LOPP | 32.429▼ | -0.2211 (-0.68%) | 32.429 | 32.429 | 100 |
| LOUP | 76.49▼ | -0.06 (-0.08%) | 77.5704 | 75.97 | 20,557 |
| LOWV | 77.534▼ | -0.4658 (-0.60%) | 78.37 | 77.38 | 8,700 |
| LPAA | 10.5299▲ | +0.0199 (+0.19%) | 10.53 | 10.51 | 7,465 |
| LPBB | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 67,800 |
| LPCN | 3.11▼ | -0.0001 (+0.00%) | 3.19 | 2.9201 | 102,891 |
| LPL | 5.15▼ | -0.02 (-0.39%) | 5.22 | 5.12 | 705,400 |
| LPSN | 5.85▲ | +0.07 (+1.21%) | 6.35 | 5.82 | 481,685 |
| LPTH | 7.74▼ | -1.94 (-20.04%) | 9.745 | 7.64 | 3,141,090 |
| LPTX | 0.5729▼ | -0.0511 (-8.19%) | 0.6599 | 0.5552 | 1,406,915 |
| LQAI | 39.7531▼ | -0.3265 (-0.81%) | 39.7531 | 39.7531 | 38 |
| LQD | 112.42▲ | +0.32 (+0.29%) | 112.44 | 111.98 | 39,858,400 |
| LQDB | 88.459▲ | +0.2279 (+0.26%) | 88.459 | 88.205 | 100 |
| LQDH | 93.15▼ | -0.23 (-0.25%) | 93.47 | 93.08 | 38,600 |
| LQIG | 97.728▲ | +0.3296 (+0.34%) | 97.728 | 97.728 | 30 |
| LQPE | 19.0319▼ | -0.0258 (-0.14%) | 19.0319 | 19.0319 | 20 |
| LQTI | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.385 | 19,327 |
| LRCX | 142.37▼ | -2.41 (-1.66%) | 147.58 | 140.37 | 11,650,296 |
| LRGC | 76.486▼ | -0.504 (-0.65%) | 77.41 | 76.275 | 27,200 |
| LRGE | 82.259▼ | -0.5181 (-0.63%) | 83.29 | 81.82 | 12,300 |
| LRGF | 68.04▼ | -0.50 (-0.73%) | 68.83 | 67.71 | 133,505 |
| LRHC | 6.42▼ | -0.57 (-8.15%) | 7.15 | 6.42 | 28,700 |
| LRMR | 4.26▲ | +0.02 (+0.47%) | 4.53 | 4.195 | 2,029,919 |
| LRND | 39.602▼ | -0.0377 (-0.10%) | 39.69 | 39.602 | 300 |
| LRNZ | 46.866▼ | -0.7785 (-1.63%) | 48.08 | 46.83 | 3,300 |
| LSCC | 70.20▼ | -1.13 (-1.58%) | 72.41 | 69.46 | 1,558,900 |
| LSE | 5.79▲ | +0.15 (+2.66%) | 5.81 | 5.6501 | 5,054 |
| LSEQ | 28.4317▼ | -0.0408 (-0.14%) | 28.4317 | 28.42 | 415 |
| LSGR | 44.21▼ | -0.03 (-0.07%) | 44.675 | 43.99 | 48,100 |
| LSH | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.36 | 18,200 |
| LST | 39.5703▼ | -0.2959 (-0.74%) | 39.5703 | 39.475 | 2,646 |
| LSTA | 2.52▲ | +0.09 (+3.70%) | 2.6099 | 2.38 | 39,053 |
| LSVD | 27.876▼ | -0.154 (-0.55%) | 28.04 | 27.876 | 300 |
| LTBR | 26.41▼ | -0.83 (-3.05%) | 31.335 | 26.02 | 3,536,481 |
| LTPZ | 54.25▲ | +0.35 (+0.65%) | 54.31 | 53.83 | 42,400 |
| LTRN | 4.32▼ | -0.10 (-2.26%) | 4.58 | 4.2101 | 85,357 |
| LTRX | 4.94▼ | -0.22 (-4.26%) | 5.3383 | 4.935 | 398,304 |
| LTTI | 20.0713▲ | +0.1061 (+0.53%) | 20.12 | 20.01 | 3,293 |
| LU | 3.31▼ | -0.33 (-9.07%) | 3.64 | 3.30 | 5,264,000 |
| LUCD | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 800,692 |
| LUMN | 7.02▼ | -0.25 (-3.44%) | 7.455 | 6.975 | 9,501,118 |
| LUNR | 11.83▼ | -1.05 (-8.15%) | 13.155 | 11.80 | 8,158,700 |
| LUV | 33.29▼ | -0.27 (-0.80%) | 34.05 | 32.84 | 11,016,700 |
| LVHD | 40.9035▼ | -0.3165 (-0.77%) | 41.34 | 40.8785 | 32,274 |
| LVLU | 4.86▼ | -0.16 (-3.19%) | 5.41 | 4.65 | 146,928 |
| LVO | 4.60▼ | -0.24 (-4.96%) | 4.9348 | 4.55 | 73,449 |
| LVWR | 4.79▼ | -0.20 (-4.01%) | 5.01 | 4.68 | 54,915 |
| LW | 64.96▲ | +0.98 (+1.53%) | 65.205 | 64.02 | 1,500,497 |
| LWLG | 5.18▼ | -0.22 (-4.07%) | 5.63 | 5.1508 | 2,305,129 |
| LXEO | 8.77▼ | -0.06 (-0.68%) | 9.25 | 8.75 | 609,671 |
| LXP | 9.33▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 3,301,400 |
| LXRX | 1.47▼ | -0.06 (-3.92%) | 1.58 | 1.45 | 3,009,042 |
| LXU | 8.40▼ | -0.33 (-3.78%) | 8.82 | 8.39 | 398,300 |
| LYEL | 17.00▼ | -0.38 (-2.19%) | 18.08 | 16.8415 | 48,846 |
| LYFT | 19.87▼ | -0.13 (-0.65%) | 20.325 | 19.62 | 12,732,850 |
| LYG | 4.50▼ | -0.04 (-0.88%) | 4.57 | 4.49 | 6,351,800 |
| LYRA | 7.15▼ | -0.37 (-4.92%) | 7.5575 | 7.10 | 14,206 |
| LZM | 5.84▼ | -0.26 (-4.26%) | 6.20 | 5.63 | 225,034 |
| M | 17.96▲ | +0.06 (+0.34%) | 18.18 | 17.66 | 8,308,400 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MADE | 29.32▼ | -0.0621 (-0.21%) | 29.65 | 29.1853 | 12,670 |
| MAGG | 20.67▼ | -0.04 (-0.19%) | 20.75 | 20.67 | 3,500 |
| MAGH | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.27 | 96,900 |
| MAKX | 53.436▼ | -1.25 (-2.29%) | 53.78 | 53.436 | 200 |
| MAMA | 10.75▼ | -0.06 (-0.56%) | 10.895 | 10.353 | 196,900 |
| MAMK | 2.79▼ | -0.11 (-3.79%) | 3.08 | 2.70 | 1,381,800 |
| MAMO | 2.74▼ | -0.13 (-4.53%) | 2.8575 | 2.64 | 4,414 |
| MANU | 17.94▼ | -0.30 (-1.64%) | 18.22 | 17.71 | 539,200 |
| MAPP | 26.40▼ | -0.0128 (-0.05%) | 26.59 | 26.40 | 900 |