Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 22.48▲ | +0.73 (+3.36%) | 22.50 | 21.62 | 1,155,300 |
| PARK | 21.49▲ | +0.30 (+1.42%) | 21.8453 | 18.7501 | 42,801 |
| PASW | 1.53▼ | -0.035 (-2.24%) | 1.62 | 1.45 | 3,396 |
| PATK | 80.69▲ | +2.10 (+2.67%) | 81.63 | 79.22 | 399,500 |
| PAY | 34.41▲ | +0.66 (+1.96%) | 35.065 | 33.83 | 323,543 |
| PAYC | 248.86▲ | +0.02 (+0.01%) | 252.92 | 247.855 | 683,288 |
| PAYO | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.17 | 1,890,886 |
| PAYX | 115.68▲ | +0.50 (+0.43%) | 116.89 | 115.46 | 1,295,400 |
| PB | 73.15▲ | +0.53 (+0.73%) | 73.16 | 72.16 | 635,100 |
| PBA | 50.31▲ | +0.26 (+0.52%) | 50.45 | 50.09 | 913,900 |
| PBDC | 26.27▲ | +0.10 (+0.38%) | 26.275 | 26.05 | 199,868 |
| PBE | 97.88▼ | -0.55 (-0.56%) | 98.20 | 97.38 | 6,100 |
| PBFS | 18.33▲ | +0.18 (+0.99%) | 18.43 | 18.08 | 9,811 |
| PBJ | 48.2018▲ | +0.6818 (+1.43%) | 48.2018 | 47.71 | 6,391 |
| PBPH | 31.6197▲ | +0.1188 (+0.38%) | 31.70 | 31.38 | 702,017 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PCB | 29.97▲ | +0.07 (+0.23%) | 29.97 | 29.49 | 24,083 |
| PCLO | 24.99▲ | +0.003 (+0.01%) | 24.99 | 24.99 | 100 |
| PCOR | 77.62▲ | +0.39 (+0.50%) | 78.50 | 77.195 | 1,950,013 |
| PCQ | 8.02▼ | -0.07 (-0.87%) | 8.0534 | 7.96 | 132,695 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.48 | 36.43 | 1,945,400 |
| PCSA | 1.86▲ | +0.02 (+1.09%) | 1.905 | 1.80 | 18,724 |
| PCTY | 178.22▼ | -0.70 (-0.39%) | 181.065 | 177.9475 | 533,578 |
| PCVX | 63.37▼ | -1.32 (-2.04%) | 64.64 | 62.84 | 623,283 |
| PCY | 20.19▼ | -0.04 (-0.20%) | 20.26 | 20.14 | 217,800 |
| PDEX | 65.66▼ | -1.76 (-2.61%) | 69.66 | 64.81 | 22,800 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PDLB | 22.18▼ | -0.02 (-0.09%) | 22.2984 | 22.06 | 59,852 |
| PDM | 10.00▲ | +0.05 (+0.50%) | 10.03 | 9.74 | 662,200 |
| PDS | 95.83▲ | +0.34 (+0.36%) | 96.86 | 94.60 | 57,700 |
| PDT | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.72 | 170,551 |
| PEB | 21.62▲ | +0.01 (+0.05%) | 21.85 | 21.39 | 1,508,800 |
| PEBO | 38.46▲ | +0.19 (+0.50%) | 38.52 | 38.05 | 256,300 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 316,165 |
| PECO | 41.19▼ | -0.03 (-0.07%) | 41.55 | 41.13 | 673,434 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PEN | 320.91▲ | +0.14 (+0.04%) | 322.00 | 320.63 | 237,582 |
| PENN | 17.50▼ | -0.03 (-0.17%) | 17.72 | 17.40 | 1,809,600 |
| PEP | 145.44▲ | +3.18 (+2.24%) | 145.78 | 142.53 | 7,912,000 |
| PEPG | 4.36▼ | -0.68 (-13.49%) | 5.08 | 4.34 | 5,870,415 |
| PERI | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 453,400 |
| PESI | 14.88▼ | -0.69 (-4.43%) | 15.66 | 14.72 | 186,600 |
| PEY | 24.87▲ | +0.09 (+0.36%) | 24.93 | 24.71 | 281,200 |
| PEZ | 101.2247▲ | +0.1744 (+0.17%) | 101.2247 | 101.2247 | 13 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PFGC | 111.17▲ | +1.21 (+1.10%) | 111.82 | 109.49 | 1,191,724 |
| PFI | 59.0826▲ | +0.0595 (+0.10%) | 59.0826 | 58.88 | 971 |
| PFIG | 23.18▼ | -0.03 (-0.13%) | 23.29 | 23.18 | 72,800 |
| PFIS | 72.69▼ | -0.16 (-0.22%) | 72.93 | 72.18 | 33,100 |
| PFLT | 6.66▼ | -0.07 (-1.04%) | 6.71 | 6.63 | 542,000 |
| PFM | 59.21▲ | +0.01 (+0.02%) | 59.39 | 59.00 | 176,800 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PG | 169.80▲ | +1.77 (+1.05%) | 170.73 | 167.20 | 6,943,100 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.12▲ | +0.11 (+0.24%) | 46.37 | 45.66 | 97,996 |
| PGNY | 36.18▼ | -0.40 (-1.09%) | 36.755 | 36.08 | 869,007 |
| PGP | 8.21▼ | -0.02 (-0.24%) | 8.21 | 8.14 | 22,044 |
| PGR | 235.78▲ | +0.29 (+0.12%) | 238.00 | 234.785 | 1,525,197 |
| PH | 955.68▼ | -2.30 (-0.24%) | 970.49 | 944.80 | 491,400 |
| PHAR | 12.60▼ | -0.35 (-2.70%) | 13.0699 | 12.4895 | 5,071 |
| PHG | 30.34▲ | +0.29 (+0.97%) | 30.50 | 30.18 | 1,341,100 |
| PHIN | 73.37▲ | +0.86 (+1.19%) | 73.635 | 71.88 | 273,577 |
| PHM | 127.01▲ | +0.11 (+0.09%) | 127.53 | 125.54 | 1,319,300 |
| PHO | 76.59▲ | +0.40 (+0.53%) | 76.83 | 76.19 | 33,100 |
| PHR | 12.69▲ | +0.07 (+0.55%) | 12.85 | 12.39 | 459,481 |
| PHVS | 33.36▼ | -0.47 (-1.39%) | 34.2778 | 32.85 | 182,643 |
| PID | 22.53▲ | +0.2192 (+0.98%) | 22.55 | 22.39 | 52,100 |
| PII | 64.43▼ | -0.26 (-0.40%) | 65.64 | 64.34 | 495,400 |
| PILL | 16.40▼ | -0.15 (-0.91%) | 16.58 | 15.58 | 63,004 |
| PIM | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.9969 | 32,172 |
| PINK | 39.98▲ | +0.05 (+0.13%) | 40.146 | 39.50 | 28,100 |
| PIO | 45.58▲ | +0.23 (+0.51%) | 45.71 | 45.41 | 22,400 |
| PJFV | 101.52▼ | -0.32 (-0.31%) | 102.20 | 100.92 | 75,874 |
| PJP | 131.04▲ | +0.53 (+0.41%) | 131.25 | 129.73 | 39,000 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |
| PK | 16.17▼ | -0.08 (-0.49%) | 16.50 | 16.05 | 2,450,814 |
| PKG | 251.02▲ | +0.44 (+0.18%) | 252.68 | 249.45 | 379,500 |
| PKW | 151.21▲ | +0.57 (+0.38%) | 151.70 | 150.48 | 5,500 |
| PLAY | 8.02▲ | +0.17 (+2.17%) | 8.06 | 7.67 | 855,583 |
| PLBC | 62.75▼ | -0.16 (-0.25%) | 63.23 | 62.48 | 31,333 |
| PLBL | 7.24▼ | -0.03 (-0.41%) | 7.53 | 7.02 | 183,219 |
| PLBY | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.186 | 545,402 |
| PLCI | 9.96▼ | -0.0499 (-0.50%) | 9.995 | 9.96 | 5,409 |
| PLGO | 28.78▼ | -0.05 (-0.17%) | 29.70 | 28.57 | 846,523 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PLMR | 159.20▲ | +0.89 (+0.56%) | 161.12 | 158.73 | 146,780 |
| PLNT | 61.18▲ | +1.03 (+1.71%) | 61.26 | 60.38 | 789,501 |
| PLRZ | 11.05▼ | -0.43 (-3.75%) | 11.19 | 10.745 | 5,746 |
| PLSE | 50.44▼ | -1.81 (-3.46%) | 54.25 | 50.20 | 590,110 |
| PLTD | 5.20▲ | +0.11 (+2.16%) | 5.295 | 5.075 | 36,169,592 |
| PLTK | 2.64▲ | +0.15 (+6.02%) | 2.65 | 2.44 | 1,675,508 |
| PLTZ | 8.84▲ | +0.34 (+4.00%) | 9.16 | 8.44 | 1,416,378 |
| PLUN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| PLUR | 1.05▼ | -0.04 (-3.67%) | 1.17 | 1.04 | 14,800 |
| PLUS | 96.44▼ | -0.69 (-0.71%) | 98.24 | 96.28 | 180,700 |
| PLX | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.85 | 1,588,400 |
| PM | 198.96▲ | +2.30 (+1.17%) | 199.36 | 196.42 | 3,191,700 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |