Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SIL | 92.71▼ | -0.56 (-0.60%) | 93.6077 | 91.21 | 741,455 |
| SILJ | 29.18▼ | -0.18 (-0.61%) | 29.51 | 28.66 | 2,998,230 |
| SIMA | 11.08▼ | -0.02 (-0.18%) | 11.115 | 10.965 | 5,713 |
| SINT | 1.695▼ | -0.095 (-5.31%) | 1.78 | 1.68 | 11,158 |
| SIVR | 60.47▲ | +0.70 (+1.17%) | 60.69 | 59.905 | 684,252 |
| SIXA | 57.6535▼ | -0.0265 (-0.05%) | 57.72 | 57.60 | 21,004 |
| SIXH | 44.6459▲ | +0.0721 (+0.16%) | 44.70 | 44.57 | 29,732 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SJM | 121.70▲ | +0.40 (+0.33%) | 121.86 | 119.54 | 1,256,055 |
| SKE | 30.62▲ | +0.03 (+0.10%) | 31.345 | 30.20 | 322,919 |
| SKF | 23.4309▲ | +0.1609 (+0.69%) | 23.72 | 23.21 | 76,482 |
| SKHL | 9.95▼ | -0.09 (-0.90%) | 10.64 | 9.651 | 1,234,892 |
| SKHU | 20.21▼ | -0.15 (-0.74%) | 21.60 | 19.60 | 235,643 |
| SKHY | 174.83▼ | -0.80 (-0.46%) | 181.29 | 172.23 | 13,593,894 |
| SKIN | 0.675▼ | -0.0251 (-3.59%) | 0.7004 | 0.66 | 363,820 |
| SKM | 35.59▼ | -0.73 (-2.01%) | 36.54 | 35.57 | 884,711 |
| SKRE | 6.385▲ | +0.03 (+0.47%) | 6.42 | 6.299 | 13,588 |
| SKUU | 25.80▼ | -0.27 (-1.04%) | 27.60 | 25.03 | 1,911,952 |
| SKYA | 1.30▼ | -0.12 (-8.45%) | 1.48 | 1.28 | 773,431 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| SKYY | 162.37▼ | -0.40 (-0.25%) | 164.34 | 161.73 | 162,097 |
| SLAB | 219.97▲ | +0.69 (+0.31%) | 220.03 | 219.20 | 232,738 |
| SLB | 54.20▲ | +0.88 (+1.65%) | 54.48 | 53.09 | 12,839,992 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SLDP | 2.42▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 1,740,845 |
| SLE | 4.41▼ | -0.16 (-3.50%) | 4.73 | 4.37 | 166,003 |
| SLJY | 29.737▼ | -0.203 (-0.68%) | 29.96 | 29.29 | 17,944 |
| SLN | 12.46▼ | -0.60 (-4.59%) | 13.11 | 12.10 | 1,232,380 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |
| SLON | 29.21▼ | -3.52 (-10.75%) | 30.99 | 27.96 | 156,194 |
| SLP | 18.41▼ | -0.01 (-0.05%) | 18.42 | 18.40 | 115,567 |
| SLV | 57.53▲ | +0.69 (+1.21%) | 57.75 | 56.95 | 11,805,944 |
| SLVR | 57.82▼ | -0.48 (-0.82%) | 58.47 | 56.84 | 68,015 |
| SLVX | 14.9925▲ | +0.0325 (+0.22%) | 15.0984 | 14.75 | 12,275 |
| SLX | 106.5801▲ | +0.4701 (+0.44%) | 106.5801 | 105.96 | 6,808 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMBK | 52.28▲ | +0.20 (+0.38%) | 52.565 | 51.89 | 72,589 |
| SMC | 33.73▼ | -0.24 (-0.71%) | 34.13 | 32.89 | 101,300 |
| SMCI | 35.64▼ | -1.10 (-2.99%) | 37.5496 | 35.57 | 26,500,052 |
| SMCL | 14.82▼ | -0.93 (-5.90%) | 16.335 | 14.82 | 376,142 |
| SMCP | 26.7559▼ | -0.1043 (-0.39%) | 26.7559 | 26.64 | 1,126 |
| SMCX | 10.61▼ | -0.70 (-6.19%) | 11.66 | 10.605 | 3,202,367 |
| SMCY | 4.93▼ | -0.13 (-2.57%) | 5.14 | 4.91 | 1,541,633 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SMFG | 26.78▼ | -0.46 (-1.69%) | 26.805 | 26.54 | 1,304,913 |
| SMHI | 9.57▲ | +0.13 (+1.38%) | 9.58 | 9.43 | 62,441 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| SMN | 20.4307▼ | -0.1992 (-0.97%) | 20.48 | 20.4307 | 397 |
| SMOM | 29.0278▲ | +0.1333 (+0.46%) | 29.06 | 28.9539 | 2,625 |
| SMRI | 48.0331▲ | +0.0231 (+0.05%) | 48.3086 | 47.76 | 3,805 |
| SMSI | 2.90▼ | -0.03 (-1.02%) | 2.96 | 2.85 | 14,047 |
| SMTC | 150.91▲ | +3.86 (+2.62%) | 153.80 | 147.88 | 1,981,334 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| SMWB | 8.47▼ | -0.14 (-1.63%) | 8.70 | 8.167 | 321,382 |
| SMX | 16.42▼ | -0.27 (-1.62%) | 16.90 | 16.14 | 8,724 |
| SNAG | 6.2746▲ | +0.0356 (+0.57%) | 6.72 | 6.2746 | 50,797 |
| SNAP | 5.83▼ | -0.01 (-0.17%) | 6.07 | 5.83 | 45,584,713 |
| SND | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.02 | 189,004 |
| SNDK | 1,530.895▼ | -21.095 (-1.36%) | 1,579.99 | 1,509.1401 | 6,825,545 |
| SNDL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.33 | 1,277,912 |
| SNOA | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.265 | 71,111 |
| SNOW | 322.98▼ | -9.37 (-2.82%) | 328.66 | 318.5001 | 3,955,120 |
| SNOY | 10.99▼ | -0.23 (-2.05%) | 11.15 | 10.90 | 188,817 |
| SNX | 262.48▲ | +1.36 (+0.52%) | 268.38 | 262.25 | 565,535 |
| SOAR | 0.1852▼ | -0.0348 (-15.82%) | 0.216 | 0.1849 | 15,697,027 |
| SOC | 4.96▲ | +0.14 (+2.90%) | 5.085 | 4.82 | 10,304,390 |
| SOEZ | 16.9623▼ | -0.9477 (-5.29%) | 17.52 | 16.61 | 18,071 |
| SOFR | 100.265▲ | +0.02 (+0.02%) | 100.28 | 100.265 | 697 |
| SOLC | 19.7435▼ | -1.0628 (-5.11%) | 20.27 | 19.72 | 1,916 |
| SOLT | 52.86▼ | -6.26 (-10.59%) | 56.35 | 50.27 | 543,541 |
| SOLV | 90.06▲ | +0.24 (+0.27%) | 91.86 | 89.38 | 1,103,053 |
| SOLZ | 9.74▼ | -0.5425 (-5.28%) | 10.06 | 9.5299 | 1,788,737 |
| SONY | 23.92▼ | -0.55 (-2.25%) | 24.055 | 23.7202 | 3,504,288 |
| SOPH | 7.96▲ | +0.10 (+1.27%) | 7.98 | 7.76 | 1,862,017 |
| SORA | 2.22 | +0.00 (+0.00%) | 2.23 | 2.17 | 974 |
| SOUL | 10.46▼ | -0.0039 (-0.04%) | 10.46 | 10.46 | 27,042 |
| SOVF | 31.3984▼ | -0.1486 (-0.47%) | 31.525 | 31.38 | 3,268 |
| SOWG | 3.17▼ | -0.08 (-2.46%) | 3.21 | 3.17 | 1,158 |
| SOXS | 51.10▼ | -0.63 (-1.22%) | 51.80 | 49.26 | 41,085,115 |
| SOYB | 27.95▲ | +0.26 (+0.94%) | 27.96 | 27.5728 | 30,202 |
| SPAM | 45.9956▲ | +0.5226 (+1.15%) | 45.9956 | 45.14 | 584 |
| SPAX | 9.38▼ | -0.60 (-6.01%) | 10.04 | 9.275 | 1,670,658 |
| SPBC | 49.1137▼ | -0.5523 (-1.11%) | 49.64 | 49.10 | 15,903 |
| SPCE | 3.04▲ | +0.02 (+0.66%) | 3.10 | 2.95 | 6,212,770 |
| SPCF | 15.41▼ | -1.03 (-6.27%) | 16.50 | 15.28 | 870,574 |
| SPCX | 143.49▼ | -4.66 (-3.15%) | 148.545 | 142.8721 | 71,376,178 |
| SPDN | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.62 | 25,998,914 |
| SPDV | 41.3347▲ | +0.0557 (+0.13%) | 41.538 | 41.22 | 2,340 |
| SPDW | 50.77▼ | -0.15 (-0.29%) | 50.85 | 50.575 | 2,109,352 |
| SPEG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 117 |
| SPEM | 51.555▼ | -0.375 (-0.72%) | 51.74 | 51.415 | 1,493,012 |
| SPFI | 44.39▲ | +0.11 (+0.25%) | 44.50 | 44.00 | 112,229 |
| SPNT | 24.67▲ | +0.05 (+0.20%) | 24.81 | 24.37 | 628,972 |
| SPOG | 8.7543▲ | +0.1113 (+1.29%) | 8.79 | 8.55 | 13,070 |
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SPPP | 14.33▲ | +0.15 (+1.06%) | 14.37 | 14.175 | 223,896 |
| SPRB | 55.165▼ | -1.685 (-2.96%) | 56.36 | 54.51 | 99,472 |
| SPSC | 81.995▼ | -1.035 (-1.25%) | 83.72 | 81.17 | 370,126 |
| SPT | 11.28▼ | -0.35 (-3.01%) | 11.595 | 11.11 | 2,299,062 |