Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KYTX | 7.80▼ | -0.04 (-0.51%) | 8.075 | 7.77 | 261,263 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| KZR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.19 | 40,307 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LAB | 1.43▼ | -0.01 (-0.69%) | 1.5099 | 1.425 | 1,016,655 |
| LABU | 166.48▲ | +0.44 (+0.26%) | 169.28 | 163.7083 | 547,012 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LALT | 23.154▼ | -0.0242 (-0.10%) | 24.2012 | 23.0386 | 347,200 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LAR | 5.14▼ | -0.09 (-1.72%) | 5.46 | 5.12 | 1,647,800 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LAUR | 31.04▼ | -0.04 (-0.13%) | 31.285 | 30.915 | 899,175 |
| LAW | 7.46▲ | +0.17 (+2.33%) | 7.58 | 7.28 | 123,065 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCII | 114.66▼ | -0.34 (-0.30%) | 115.94 | 113.72 | 290,619 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEG | 11.17▼ | -0.23 (-2.02%) | 11.54 | 11.17 | 1,921,100 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LEVI | 22.27▲ | +0.08 (+0.36%) | 22.4675 | 22.08 | 1,675,990 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LEXX | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.06 | 187,400 |
| LFCR | 7.63▼ | -0.14 (-1.80%) | 7.87 | 7.59 | 104,795 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LFST | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.35 | 1,445,227 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LFWD | 0.7304▲ | +0.0304 (+4.34%) | 0.79 | 0.70 | 1,139,394 |
| LGCB | 2.06▼ | -0.0025 (-0.12%) | 2.06 | 2.04 | 8,915 |
| LGCF | 34.487▼ | -0.0623 (-0.18%) | 34.487 | 34.487 | 1 |
| LGCL | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.41 | 8,595 |
| LGCY | 9.84▲ | +0.09 (+0.92%) | 10.015 | 9.735 | 47,900 |
| LGDX | 22.9935▲ | +0.0676 (+0.29%) | 23.01 | 22.9935 | 6,577 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGIH | 50.40▼ | -0.21 (-0.41%) | 51.41 | 50.14 | 307,695 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGN | 46.79▼ | -1.45 (-3.01%) | 48.18 | 46.00 | 529,300 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LGPS | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.02 | 43,374 |
| LGRO | 41.084▲ | +0.185 (+0.45%) | 41.26 | 40.955 | 1,900 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LIDR | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.63 | 1,333,401 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LII | 511.63▲ | +6.90 (+1.37%) | 512.09 | 503.42 | 370,878 |
| LILA | 8.87▲ | +0.11 (+1.26%) | 9.04 | 8.71 | 401,478 |
| LILAK | 8.935▲ | +0.135 (+1.53%) | 9.13 | 8.66 | 768,002 |
| LINC | 22.28▼ | -0.41 (-1.81%) | 22.69 | 21.83 | 186,704 |
| LION | 7.04▼ | -0.06 (-0.85%) | 7.515 | 7.03 | 3,861,300 |
| LIT | 62.85▲ | +0.62 (+1.00%) | 63.464 | 62.56 | 162,486 |
| LITE | 331.41▲ | +3.56 (+1.09%) | 344.00 | 325.68 | 3,542,575 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LITP | 11.70▲ | +0.198 (+1.72%) | 11.94 | 11.52 | 28,200 |
| LIVN | 63.36▼ | -0.54 (-0.85%) | 64.45 | 62.85 | 467,228 |
| LLY | 1,010.31▼ | -4.18 (-0.41%) | 1,027.3899 | 1,004.00 | 2,502,066 |
| LLYX | 23.31▼ | -0.22 (-0.93%) | 24.155 | 23.10 | 233,700 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMNX | 38.081▲ | +2.068 (+5.74%) | 40.38 | 35.95 | 30,300 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNAI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.20 | 207,200 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LNKB | 7.72▼ | -0.05 (-0.64%) | 7.98 | 7.69 | 88,265 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LOBO | 0.855▲ | +0.001 (+0.12%) | 0.8633 | 0.8218 | 72,827 |
| LOCO | 11.29▲ | +0.07 (+0.62%) | 11.39 | 11.215 | 237,855 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LOMA | 12.22▼ | -0.10 (-0.81%) | 12.92 | 12.11 | 536,900 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |