Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 30.00▼ | -0.42 (-1.38%) | 30.25 | 29.96 | 770,478 |
| HMOP | 39.38▲ | +0.03 (+0.08%) | 39.4299 | 39.36 | 100,022 |
| HMY | 23.57▲ | +0.12 (+0.51%) | 24.7693 | 23.50 | 6,244,138 |
| HNDL | 22.27▲ | +0.13 (+0.59%) | 22.27 | 22.16 | 95,800 |
| HNI | 47.54▼ | -0.04 (-0.08%) | 47.87 | 46.93 | 371,300 |
| HNNA | 10.75▲ | +0.20 (+1.90%) | 10.865 | 10.5808 | 8,942 |
| HNVR | 23.85▲ | +0.08 (+0.34%) | 24.00 | 23.75 | 8,119 |
| HOFT | 13.03▼ | -0.13 (-0.99%) | 13.37 | 12.49 | 51,024 |
| HOLA | 54.03▲ | +0.12 (+0.22%) | 54.28 | 53.932 | 14,100 |
| HOLX | 75.19▲ | +0.14 (+0.19%) | 75.24 | 75.06 | 974,578 |
| HOMB | 28.54▲ | +0.19 (+0.67%) | 28.61 | 28.14 | 1,227,400 |
| HOMZ | 47.97▼ | -0.21 (-0.44%) | 48.04 | 47.86 | 4,767 |
| HON | 221.16▼ | -0.30 (-0.14%) | 221.83 | 219.7209 | 3,704,168 |
| HOOZ | 24.30▲ | +0.06 (+0.25%) | 24.98 | 23.65 | 396,193 |
| HOPE | 11.78▲ | +0.04 (+0.34%) | 11.83 | 11.58 | 917,840 |
| HOV | 114.22▼ | -1.90 (-1.64%) | 117.01 | 113.14 | 78,809 |
| HOVR | 2.16▼ | -0.23 (-9.62%) | 2.34 | 2.10 | 1,652,900 |
| HP | 32.46▲ | +0.16 (+0.50%) | 33.24 | 31.82 | 1,571,692 |
| HQGO | 60.989▲ | +0.386 (+0.64%) | 61.036 | 60.989 | 400 |
| HQH | 19.54▲ | +0.05 (+0.26%) | 19.6199 | 19.3836 | 115,227 |
| HQI | 10.96▼ | -0.34 (-3.01%) | 11.30 | 10.78 | 16,100 |
| HQL | 17.27▲ | +0.01 (+0.06%) | 17.3813 | 17.15 | 61,555 |
| HRI | 157.89▼ | -1.81 (-1.13%) | 161.72 | 155.295 | 455,366 |
| HRL | 24.85▲ | +0.25 (+1.02%) | 25.29 | 24.72 | 4,770,100 |
| HRTS | 36.383▲ | +0.071 (+0.20%) | 36.46 | 36.23 | 1,500 |
| HRTX | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.41 | 710,371 |
| HRZN | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.575 | 762,042 |
| HSAI | 25.13▼ | -2.81 (-10.06%) | 27.815 | 24.8701 | 3,942,530 |
| HSBC | 85.09▲ | +1.15 (+1.37%) | 85.3897 | 84.79 | 1,204,292 |
| HSBH | 91.8871▲ | +0.962 (+1.06%) | 91.8871 | 91.75 | 3,072 |
| HSCS | 3.23▼ | -0.22 (-6.38%) | 3.46 | 3.16 | 76,800 |
| HSCZ | 40.6054▼ | -0.1141 (-0.28%) | 40.72 | 40.60 | 20,095 |
| HSHP | 9.47 | +0.00 (+0.00%) | 9.7435 | 9.08 | 588,134 |
| HSIC | 77.59▲ | +0.38 (+0.49%) | 77.98 | 76.75 | 554,918 |
| HSMV | 36.665▲ | +0.061 (+0.17%) | 36.81 | 36.537 | 2,900 |
| HSPT | 10.5701▲ | +0.0111 (+0.11%) | 10.61 | 10.57 | 883 |
| HST | 18.73▲ | +0.03 (+0.16%) | 18.81 | 18.535 | 7,403,018 |
| HSY | 189.97▼ | -1.23 (-0.64%) | 192.01 | 188.92 | 1,240,066 |
| HTAX | 24.4876▲ | +0.0826 (+0.34%) | 24.49 | 24.41 | 3,745 |
| HTB | 42.10▼ | -0.15 (-0.36%) | 42.26 | 41.27 | 75,303 |
| HTBK | 12.78▼ | -0.09 (-0.70%) | 13.115 | 12.655 | 966,534 |
| HTD | 24.07▲ | +0.0964 (+0.40%) | 24.1955 | 24.00 | 54,356 |
| HTEC | 37.664▲ | +0.274 (+0.73%) | 37.75 | 37.37 | 3,732 |
| HTFL | 31.04▼ | -1.12 (-3.48%) | 32.15 | 30.91 | 542,000 |
| HTGC | 18.56▼ | -0.06 (-0.32%) | 18.62 | 18.35 | 1,032,000 |
| HTH | 35.93▲ | +0.24 (+0.67%) | 36.16 | 35.32 | 372,473 |
| HTHT | 50.16▼ | -0.12 (-0.24%) | 50.37 | 49.53 | 600,599 |
| HTLD | 10.35▼ | -0.22 (-2.08%) | 10.55 | 10.32 | 338,738 |
| HTO | 52.72▲ | +0.39 (+0.75%) | 53.90 | 52.69 | 201,416 |
| HTOO | 3.84▼ | -0.40 (-9.43%) | 4.19 | 3.7001 | 38,206 |
| HTZ | 5.40▼ | -0.13 (-2.35%) | 5.51 | 5.3047 | 5,248,644 |
| HUBB | 486.82▲ | +1.29 (+0.27%) | 488.245 | 482.40 | 332,390 |
| HUBC | 3.16▼ | -0.65 (-17.06%) | 3.7772 | 3.13 | 210,669 |
| HUBG | 47.56▲ | +0.13 (+0.27%) | 47.66 | 47.03 | 517,007 |
| HUDI | 1.26 | +0.00 (+0.00%) | 1.26 | 1.18 | 7,429 |
| HUM | 263.63▼ | -2.87 (-1.08%) | 269.0886 | 261.47 | 1,319,261 |
| HUN | 11.72▼ | -0.13 (-1.10%) | 12.00 | 11.69 | 3,689,000 |
| HURC | 16.72▲ | +0.13 (+0.78%) | 16.91 | 16.33 | 16,228 |
| HURN | 173.93▲ | +2.59 (+1.51%) | 179.71 | 171.46 | 174,287 |
| HUSV | 39.5644▲ | +0.1968 (+0.50%) | 39.6487 | 39.4679 | 13,051 |
| HUT | 56.39▼ | -1.83 (-3.14%) | 60.00 | 55.70 | 4,753,425 |
| HUYA | 3.57▲ | +0.23 (+6.89%) | 3.95 | 3.41 | 5,430,900 |
| HVAC | 34.3098▲ | +0.2368 (+0.69%) | 34.34 | 34.0546 | 4,270 |
| HVMC | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 82,200 |
| HVT | 26.18▼ | -0.10 (-0.38%) | 26.36 | 25.94 | 51,827 |
| HWAY | 33.3866▲ | +0.0716 (+0.21%) | 33.39 | 33.33 | 585 |
| HWC | 67.42▲ | +0.25 (+0.37%) | 67.70 | 66.69 | 1,008,711 |
| HWKN | 153.23▼ | -1.49 (-0.96%) | 156.385 | 152.76 | 114,698 |
| HWM | 215.39▲ | +0.50 (+0.23%) | 218.02 | 213.96 | 2,082,349 |
| HWSM | 28.3023▲ | +0.0933 (+0.33%) | 28.3023 | 28.3023 | 31 |
| HXL | 82.02▼ | -2.13 (-2.53%) | 84.14 | 81.30 | 1,524,115 |
| HY | 31.93▼ | -1.61 (-4.80%) | 34.04 | 31.85 | 83,086 |
| HYAC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HYBB | 47.341▼ | -0.01 (-0.02%) | 47.383 | 47.33 | 18,600 |
| HYBX | 30.385▲ | +0.0076 (+0.03%) | 30.5114 | 30.35 | 4,657 |
| HYDR | 38.8059▼ | -1.1571 (-2.90%) | 39.77 | 38.60 | 20,926 |
| HYDW | 47.2855▼ | -0.0055 (-0.01%) | 47.33 | 47.2855 | 3,321 |
| HYEM | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1501 | 160,038 |
| HYFI | 37.83▼ | -0.04 (-0.11%) | 37.96 | 37.7868 | 21,035 |
| HYFT | 2.16▼ | -0.11 (-4.85%) | 2.293 | 2.13 | 283,800 |
| HYG | 81.18▲ | +0.04 (+0.05%) | 81.215 | 81.125 | 24,828,517 |
| HYGH | 86.987▲ | +0.087 (+0.10%) | 87.088 | 86.91 | 43,649 |
| HYGV | 41.08▲ | +0.01 (+0.02%) | 41.10 | 41.05 | 78,583 |
| HYI | 11.13 | +0.00 (+0.00%) | 11.14 | 11.11 | 16,501 |
| HYLB | 37.09▲ | +0.02 (+0.05%) | 37.1088 | 37.06 | 870,055 |
| HYLN | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.08 | 676,519 |
| HYLS | 41.78▼ | -0.02 (-0.05%) | 41.83 | 41.74 | 277,525 |
| HYMB | 25.08▲ | +0.02 (+0.08%) | 25.15 | 25.06 | 1,175,708 |
| HYMC | 49.59▼ | -1.06 (-2.09%) | 58.73 | 49.14 | 10,648,500 |
| HYP | 27.336▼ | -0.2602 (-0.94%) | 28.38 | 27.31 | 14,200 |
| HYPR | 1.19▼ | -0.05 (-4.03%) | 1.228 | 1.16 | 494,905 |
| HYRM | 23.51▼ | -0.03 (-0.13%) | 23.51 | 23.51 | 83 |
| HYS | 95.38▲ | +0.09 (+0.09%) | 95.4165 | 95.3301 | 113,202 |
| HYSA | 15.20▼ | -0.01 (-0.07%) | 15.27 | 15.20 | 23,300 |
| HYSD | 20.365▼ | -0.005 (-0.02%) | 20.40 | 20.365 | 1,462 |
| HYTI | 19.745▼ | -0.025 (-0.13%) | 19.79 | 19.74 | 28,550 |
| HYTR | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.855 | 39,551 |
| HYUP | 42.4755▼ | -0.0245 (-0.06%) | 42.54 | 42.4755 | 4,353 |
| HYXF | 47.48▲ | +0.024 (+0.05%) | 47.51 | 47.44 | 12,400 |
| HYZD | 22.705▲ | +0.0119 (+0.05%) | 22.75 | 22.67 | 40,714 |