Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 3.83▼ | -0.08 (-2.05%) | 3.89 | 3.77 | 947,300 |
| GTN.A | 9.62▼ | -0.17 (-1.74%) | 10.30 | 9.62 | 2,871 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GUSH | 25.33▲ | +1.31 (+5.45%) | 25.49 | 24.085 | 3,476,578 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GWAV | 0.192▼ | -0.012 (-5.88%) | 0.203 | 0.186 | 1,176,400 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWRS | 10.37▼ | -0.30 (-2.81%) | 10.59 | 10.35 | 42,554 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXDW | 24.739▼ | -0.431 (-1.71%) | 24.897 | 24.739 | 600 |
| GXG | 29.42▼ | -0.03 (-0.10%) | 29.70 | 29.08 | 41,659 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| GYLD | 13.23▼ | -0.17 (-1.27%) | 13.33 | 13.11 | 82,730 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HAIL | 28.856▼ | -0.734 (-2.48%) | 29.00 | 28.856 | 1,200 |
| HAL | 23.20▲ | +1.22 (+5.55%) | 23.255 | 22.4246 | 22,436,784 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HAPI | 36.532▼ | -0.526 (-1.42%) | 36.78 | 36.49 | 23,300 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAPY | 23.3032▼ | -0.3139 (-1.33%) | 23.46 | 23.3032 | 325 |
| HARD | 29.50▼ | -0.398 (-1.33%) | 29.75 | 29.47 | 14,000 |
| HART | 30.337▼ | -0.364 (-1.19%) | 30.337 | 30.337 | 100 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HASI | 27.02▼ | -0.23 (-0.84%) | 27.13 | 26.69 | 1,085,400 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HAYW | 13.66▼ | -0.27 (-1.94%) | 13.905 | 13.575 | 1,708,980 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBCP | 48.98▼ | -1.83 (-3.60%) | 50.11 | 48.745 | 26,139 |
| HBIO | 0.5088▼ | -0.0146 (-2.79%) | 0.53 | 0.5002 | 673,587 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HBTA | 24.026▼ | -0.326 (-1.34%) | 24.254 | 24.00 | 1,300 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCC | 46.79▼ | -0.26 (-0.55%) | 47.147 | 45.765 | 798,200 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HCMT | 30.07▼ | -0.70 (-2.27%) | 30.58 | 29.942 | 35,200 |
| HCOM | 15.485▲ | +0.005 (+0.03%) | 15.485 | 15.485 | 6 |
| HCOW | 22.65▼ | -0.08 (-0.35%) | 22.75 | 22.56 | 1,921 |
| HCSG | 14.65▼ | -0.17 (-1.15%) | 14.74 | 14.45 | 700,142 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDSN | 7.28▼ | -0.14 (-1.89%) | 7.54 | 7.27 | 385,474 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEPS | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 462,379 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HESM | 39.57▲ | +0.12 (+0.30%) | 39.99 | 39.36 | 1,788,200 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HFBL | 13.68▲ | +0.02 (+0.15%) | 13.68 | 13.68 | 852 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HFRO | 5.225▲ | +0.015 (+0.29%) | 5.23 | 5.17 | 124,100 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGLB | 8.92▲ | +0.16 (+1.83%) | 8.95 | 8.74 | 49,400 |
| HGTY | 9.46▼ | -0.05 (-0.53%) | 9.63 | 9.33 | 81,362 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HHH | 69.39▼ | -1.34 (-1.89%) | 70.89 | 68.96 | 480,700 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |