Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |
| SPIB | 33.30▲ | +0.005 (+0.02%) | 33.315 | 33.23 | 10,092,314 |
| SPIP | 26.20▲ | +0.03 (+0.11%) | 26.24 | 26.14 | 238,200 |
| SPIR | 9.39▼ | -0.33 (-3.40%) | 9.70 | 9.15 | 665,500 |
| SPKL | 10.83▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 52,945 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPNS | 27.39▼ | -0.22 (-0.80%) | 27.495 | 26.985 | 142,272 |
| SPNT | 16.80▼ | -0.20 (-1.18%) | 16.91 | 16.545 | 795,846 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SPRY | 13.97▲ | +0.05 (+0.36%) | 14.09 | 13.55 | 1,025,591 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.87 | 28.79 | 3,117,300 |
| SPTN | 19.84▼ | -0.13 (-0.65%) | 20.23 | 19.785 | 413,487 |
| SPTS | 29.38▲ | +0.035 (+0.12%) | 29.3899 | 29.3501 | 1,301,859 |
| SPWH | 1.67▲ | +0.02 (+1.21%) | 1.745 | 1.61 | 654,291 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SPYC | 36.937▲ | +0.222 (+0.60%) | 36.937 | 36.018 | 2,100 |
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRAD | 23.11▲ | +0.25 (+1.09%) | 23.16 | 22.25 | 2,007,080 |
| SRBK | 13.12▼ | -0.02 (-0.15%) | 13.165 | 13.10 | 48,919 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SSRM | 10.64▲ | +0.155 (+1.48%) | 10.695 | 10.32 | 2,020,958 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STCE | 36.18▼ | -0.72 (-1.95%) | 36.29 | 35.008 | 39,310 |
| STE | 224.74▲ | +0.875 (+0.39%) | 226.20 | 221.22 | 1,464,000 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STEW | 17.14▲ | +0.01 (+0.06%) | 17.23 | 16.76 | 182,800 |
| STFS | 1.17▼ | -0.035 (-2.90%) | 1.19 | 1.1601 | 59,892 |
| STIM | 4.38▼ | -0.05 (-1.13%) | 4.50 | 4.18 | 627,704 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STKS | 3.01▼ | -0.03 (-0.99%) | 3.07 | 2.87 | 66,428 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STN | 87.80▲ | +0.43 (+0.49%) | 87.995 | 86.31 | 222,312 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STRM | 2.96▼ | -0.195 (-6.18%) | 3.15 | 2.7672 | 9,141 |
| STRO | 1.05▲ | +0.1754 (+20.05%) | 1.08 | 0.8317 | 2,932,634 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STXE | 28.1549▲ | +0.0649 (+0.23%) | 28.1549 | 27.88 | 7,729 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXS | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.98 | 175,000 |
| STXT | 20.19▲ | +0.09 (+0.45%) | 20.24 | 20.12 | 6,400 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SUP | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.3801 | 104,721 |
| SUPV | 15.00▼ | -0.60 (-3.85%) | 15.39 | 14.8334 | 674,803 |
| SURG | 3.00▲ | +0.09 (+3.09%) | 3.06 | 2.85 | 183,781 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SUSC | 22.94▼ | -0.06 (-0.26%) | 22.985 | 22.90 | 152,800 |
| SVCO | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.08 | 49,861 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 11 |
| SVRA | 3.20▼ | -0.05 (-1.54%) | 3.29 | 3.1801 | 378,524 |
| SVT | 10.66▼ | -0.06 (-0.56%) | 10.70 | 10.60 | 1,700 |
| SVV | 9.59▲ | +0.285 (+3.06%) | 9.87 | 8.865 | 1,576,030 |
| SWAG | 1.08 | +0.00 (+0.00%) | 1.1486 | 0.9783 | 2,945 |
| SWIN | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 66,527 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SXC | 9.06▼ | -0.74 (-7.55%) | 9.57 | 8.82 | 1,511,200 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SYT | 2.42▲ | +0.0776 (+3.31%) | 2.49 | 2.30 | 6,123 |
| T | 27.70▲ | +0.40 (+1.47%) | 27.89 | 27.32 | 38,859,500 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TALK | 3.07▼ | -0.085 (-2.69%) | 3.14 | 3.04 | 1,066,736 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TASK | 13.96▼ | -0.36 (-2.51%) | 14.19 | 13.86 | 264,820 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TCMD | 14.12▼ | -0.08 (-0.56%) | 14.235 | 13.89 | 239,980 |
| TCPB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.706 | 29,300 |
| TCRT | 2.45 | +0.00 (+0.00%) | 2.4853 | 2.33 | 12,928 |
| TCRX | 1.605▲ | +0.025 (+1.58%) | 1.645 | 1.48 | 290,329 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |