Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.50 | 239,100 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| XYZG | 24.994▲ | +0.6045 (+2.48%) | 25.405 | 24.776 | 21,700 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YALA | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.14 | 149,400 |
| YANG | 22.00▼ | -0.25 (-1.12%) | 22.08 | 21.78 | 1,537,650 |
| YB | 23.53▼ | -0.08 (-0.34%) | 23.75 | 23.05 | 31,200 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YELP | 33.05▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 410,400 |
| YETI | 35.60▲ | +0.02 (+0.06%) | 35.98 | 35.46 | 920,700 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHC | 1.04▲ | +0.059 (+6.01%) | 1.06 | 0.948 | 1,331,600 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YI | 4.48▲ | +0.03 (+0.67%) | 4.55 | 4.3802 | 10,318 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YLDE | 54.40▲ | +0.15 (+0.28%) | 54.46 | 54.32 | 21,560 |
| YMAT | 0.882▼ | -0.014 (-1.56%) | 0.886 | 0.801 | 32,600 |
| YMM | 13.04▲ | +0.04 (+0.31%) | 13.24 | 13.025 | 8,000,600 |
| YMT | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.55 | 14,600 |
| YOKE | 27.377▲ | +0.167 (+0.61%) | 27.39 | 27.377 | 15,161 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YOU | 31.30▼ | -1.12 (-3.45%) | 32.7156 | 30.50 | 1,788,710 |
| YOUL | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 43,300 |
| YPF | 26.95▲ | +0.06 (+0.22%) | 28.33 | 26.72 | 3,970,800 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| YQQQ | 12.485▼ | -0.13 (-1.03%) | 12.54 | 12.45 | 63,900 |
| YSG | 7.61▼ | -0.25 (-3.18%) | 7.94 | 7.49 | 252,500 |
| YUMC | 44.80▼ | -0.71 (-1.56%) | 45.855 | 44.745 | 709,460 |
| YXI | 9.745▼ | -0.0356 (-0.36%) | 9.78 | 9.69 | 10,630 |
| YYAI | 0.079▼ | -0.0144 (-15.42%) | 0.10 | 0.077 | 451,239,700 |
| YYGH | 0.29▲ | +0.0052 (+1.83%) | 0.30 | 0.287 | 719,700 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| Z | 77.12▼ | -0.92 (-1.18%) | 79.40 | 77.09 | 2,412,400 |
| ZBH | 103.03▼ | -0.13 (-0.13%) | 104.15 | 102.43 | 1,118,399 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZD | 37.70▼ | -0.51 (-1.33%) | 38.80 | 37.46 | 433,000 |
| ZDGE | 3.59▲ | +0.22 (+6.53%) | 3.7236 | 3.4333 | 89,094 |
| ZENV | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,457 |
| ZEO | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.83 | 99,200 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZG | 74.27▼ | -0.31 (-0.42%) | 76.32 | 74.19 | 529,225 |
| ZGN | 10.44▲ | +0.01 (+0.10%) | 10.60 | 10.26 | 1,229,400 |
| ZIG | 37.005▼ | -0.246 (-0.66%) | 37.42 | 36.99 | 5,400 |
| ZIM | 13.72▼ | -0.06 (-0.44%) | 14.03 | 13.56 | 2,129,900 |
| ZIP | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.645 | 535,400 |
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.90 | 15,665 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZNTL | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.64 | 484,400 |
| ZROZ | 70.12▼ | -0.06 (-0.09%) | 70.3287 | 69.7001 | 343,202 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZSB | 18.422▲ | +0.097 (+0.53%) | 18.422 | 18.32 | 300 |
| ZSL | 13.53▲ | +0.13 (+0.97%) | 13.585 | 13.30 | 1,155,028 |
| ZSPC | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.09 | 470,400 |
| ZTEK | 0.86▲ | +0.05 (+6.17%) | 0.89 | 0.79 | 127,300 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |
| ZVIA | 2.50▲ | +0.07 (+2.88%) | 2.525 | 2.45 | 812,844 |
| ZYBT | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.40 | 44,000 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |
| ZYXI | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 95,000 |