Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXZ | 29.4852▲ | +0.0137 (+0.05%) | 29.53 | 29.4716 | 2,565 |
| SIZE | 161.53▼ | -0.31 (-0.19%) | 162.42 | 161.53 | 2,267 |
| SJNK | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 3,103,600 |
| SKBL | 2.92▲ | +0.13 (+4.66%) | 3.10 | 2.67 | 104,600 |
| SKE | 23.90▲ | +1.49 (+6.65%) | 23.92 | 22.41 | 1,099,700 |
| SKIN | 1.52▲ | +0.05 (+3.40%) | 1.585 | 1.45 | 671,750 |
| SKK | 0.3226▲ | +0.0016 (+0.50%) | 0.3292 | 0.3213 | 174,900 |
| SKLZ | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.63 | 53,100 |
| SKM | 20.32▲ | +0.02 (+0.10%) | 20.48 | 20.27 | 417,000 |
| SKYE | 1.21 | +0.00 (+0.00%) | 1.27 | 1.19 | 250,500 |
| SKYH | 9.40▼ | -0.11 (-1.16%) | 9.715 | 9.39 | 91,048 |
| SKYQ | 0.379▲ | +0.004 (+1.07%) | 0.379 | 0.36 | 117,400 |
| SKYT | 19.29▲ | +0.32 (+1.69%) | 19.43 | 18.40 | 866,219 |
| SKYU | 39.677▲ | +0.565 (+1.44%) | 39.677 | 39.65 | 100 |
| SKYW | 103.52▲ | +0.13 (+0.13%) | 104.645 | 102.89 | 181,068 |
| SKYX | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.40 | 419,000 |
| SKYY | 134.59▲ | +0.89 (+0.67%) | 135.01 | 133.34 | 134,867 |
| SLAB | 141.39▲ | +2.12 (+1.52%) | 142.78 | 138.05 | 285,308 |
| SLB | 38.30▲ | +0.06 (+0.16%) | 38.69 | 38.10 | 16,833,800 |
| SLDB | 5.75▲ | +0.04 (+0.70%) | 5.915 | 5.47 | 1,238,336 |
| SLDE | 18.12▲ | +1.55 (+9.35%) | 18.19 | 16.565 | 1,188,288 |
| SLE | 1.02▲ | +0.0702 (+7.39%) | 1.04 | 0.92 | 806,536 |
| SLF | 59.08▲ | +0.61 (+1.04%) | 59.33 | 58.68 | 329,200 |
| SLGB | 1.91▼ | -0.02 (-1.04%) | 2.00 | 1.85 | 25,200 |
| SLGL | 40.125▼ | -1.865 (-4.44%) | 43.90 | 40.125 | 10,200 |
| SLGN | 38.14▼ | -0.25 (-0.65%) | 38.71 | 37.72 | 1,026,300 |
| SLI | 4.85▲ | +0.14 (+2.97%) | 4.93 | 4.61 | 3,160,300 |
| SLJY | 31.365▲ | +1.0257 (+3.38%) | 31.55 | 30.70 | 45,500 |
| SLMT | 2.54▲ | +0.15 (+6.28%) | 2.75 | 2.31 | 1,279,900 |
| SLND | 3.73▲ | +0.44 (+13.37%) | 3.848 | 3.25 | 52,700 |
| SLNG | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.98 | 8,900 |
| SLNH | 1.86▲ | +0.26 (+16.25%) | 1.8965 | 1.545 | 6,307,041 |
| SLNO | 50.01▼ | -1.17 (-2.29%) | 51.99 | 49.84 | 900,464 |
| SLON | 18.52▲ | +1.58 (+9.33%) | 19.69 | 16.395 | 415,500 |
| SLP | 19.60▲ | +0.05 (+0.26%) | 19.90 | 19.20 | 284,000 |
| SLQT | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.34 | 719,302 |
| SLRC | 16.08▲ | +0.06 (+0.37%) | 16.14 | 16.03 | 244,254 |
| SLRX | 0.8308▲ | +0.0008 (+0.10%) | 0.85 | 0.82 | 180,990 |
| SLS | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.825 | 5,988,907 |
| SLSN | 2.07▲ | +0.10 (+5.08%) | 2.13 | 2.02 | 12,944 |
| SLSR | 7.62▼ | -0.12 (-1.55%) | 7.77 | 7.56 | 105,000 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SLVM | 48.06▼ | -0.13 (-0.27%) | 48.76 | 47.81 | 211,402 |
| SLVR | 52.59▲ | +2.91 (+5.86%) | 52.99 | 50.05 | 554,100 |
| SLX | 81.50▲ | +0.15 (+0.18%) | 81.95 | 81.13 | 27,252 |
| SLXN | 3.06▼ | -0.01 (-0.33%) | 3.08 | 2.97 | 22,400 |
| SLYG | 95.67▲ | +0.36 (+0.38%) | 96.2784 | 95.16 | 105,789 |
| SLYV | 91.75▲ | +0.50 (+0.55%) | 92.26 | 91.19 | 78,416 |
| SM | 19.89▲ | +0.22 (+1.12%) | 20.06 | 19.52 | 1,798,866 |
| SMA | 32.57▼ | -0.64 (-1.93%) | 33.46 | 32.515 | 709,336 |
| SMAP | 24.768▼ | -0.132 (-0.53%) | 24.768 | 24.768 | 100 |
| SMBC | 59.07▲ | +0.46 (+0.78%) | 59.84 | 58.70 | 44,493 |
| SMBK | 37.35▲ | +0.20 (+0.54%) | 37.735 | 37.265 | 76,455 |
| SMC | 27.67▲ | +1.37 (+5.21%) | 27.93 | 26.50 | 79,101 |
| SMCC | 8.98▼ | -0.145 (-1.59%) | 9.19 | 8.875 | 34,200 |
| SMCF | 33.8649▲ | +0.1079 (+0.32%) | 33.8649 | 33.8649 | 1 |
| SMCI | 35.02▼ | -0.35 (-0.99%) | 35.50 | 34.58 | 17,512,951 |
| SMCL | 6.67▼ | -0.14 (-2.06%) | 6.84 | 6.495 | 1,277,300 |
| SMCO | 27.3654▲ | +0.0653 (+0.24%) | 27.495 | 27.3654 | 13,013 |
| SMCX | 17.57▼ | -0.38 (-2.12%) | 18.03 | 17.11 | 1,624,800 |
| SMCY | 9.64▼ | -0.05 (-0.52%) | 9.72 | 9.545 | 800,100 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMDX | 22.954 | +0.00 (+0.00%) | 23.15 | 22.954 | 19,100 |
| SMFG | 18.66▼ | -0.12 (-0.64%) | 18.77 | 18.53 | 3,481,400 |
| SMH | 369.00▲ | +0.45 (+0.12%) | 369.5572 | 365.35 | 3,145,770 |
| SMHX | 40.35▲ | +0.075 (+0.19%) | 40.387 | 39.97 | 47,900 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SMIZ | 37.66▼ | -0.02 (-0.05%) | 37.84 | 37.57 | 17,600 |
| SMLF | 75.60▲ | +0.06 (+0.08%) | 76.01 | 75.30 | 125,110 |
| SMLL | 20.371▲ | +0.061 (+0.30%) | 20.395 | 20.33 | 163,900 |
| SMLR | 20.37▲ | +0.60 (+3.03%) | 20.97 | 19.0579 | 436,090 |
| SMLV | 131.9763▲ | +0.6163 (+0.47%) | 132.3226 | 131.9763 | 1,824 |
| SMMT | 17.02▼ | -1.605 (-8.62%) | 18.53 | 17.01 | 4,004,500 |
| SMOG | 132.12▼ | -0.74 (-0.56%) | 132.20 | 131.64 | 1,700 |
| SMPL | 18.62▲ | +0.02 (+0.11%) | 18.93 | 18.455 | 1,763,900 |
| SMR | 21.32▼ | -0.24 (-1.11%) | 21.95 | 20.62 | 16,250,041 |
| SMRI | 35.975 | +0.00 (+0.00%) | 36.14 | 35.94 | 6,000 |
| SMRT | 2.02▲ | +0.13 (+6.88%) | 2.085 | 1.8836 | 1,489,328 |
| SMSI | 0.6301▲ | +0.0003 (+0.05%) | 0.6361 | 0.601 | 41,877 |
| SMTC | 80.54▲ | +1.26 (+1.59%) | 81.32 | 78.50 | 872,722 |
| SMTI | 23.63▲ | +1.87 (+8.59%) | 24.41 | 22.69 | 49,300 |
| SMTK | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.465 | 48,800 |
| SMWB | 7.76▲ | +0.11 (+1.44%) | 7.87 | 7.57 | 210,735 |
| SMX | 146.00▲ | +10.18 (+7.50%) | 165.9999 | 100.00 | 725,152 |
| SMYY | 17.284▼ | -0.018 (-0.10%) | 17.40 | 17.16 | 16,800 |
| SN | 110.14▲ | +1.00 (+0.92%) | 112.41 | 107.82 | 2,179,323 |
| SNA | 342.87▼ | -4.58 (-1.32%) | 349.61 | 342.75 | 312,200 |
| SNAL | 0.9805▲ | +0.0418 (+4.45%) | 1.00 | 0.931 | 13,148 |
| SNAP | 7.92▼ | -0.11 (-1.37%) | 7.99 | 7.85 | 20,309,828 |
| SNBR | 7.83▲ | +0.26 (+3.43%) | 7.85 | 7.30 | 895,987 |
| SNCR | 8.57▲ | +0.06 (+0.71%) | 8.57 | 8.48 | 180,600 |
| SNCY | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.06 | 617,828 |
| SND | 3.56▼ | -0.94 (-20.89%) | 4.32 | 3.29 | 1,973,345 |
| SNDL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.655 | 1,841,100 |
| SNDR | 25.90▼ | -0.07 (-0.27%) | 26.475 | 25.85 | 758,644 |
| SNDX | 19.51▼ | -0.47 (-2.35%) | 20.25 | 19.48 | 1,978,444 |
| SNES | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.71 | 14,272 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SNFCA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.51 | 30,447 |
| SNGX | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 110,000 |