Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLGS | 0.0544▼ | -0.0037 (-6.37%) | 0.0593 | 0.05 | 18,943,394 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WLY | 39.56▲ | +0.15 (+0.38%) | 39.66 | 39.28 | 283,292 |
| WMG | 32.53▲ | +0.28 (+0.87%) | 33.02 | 32.161 | 2,472,700 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WMT | 100.00▼ | -0.85 (-0.84%) | 100.77 | 99.54 | 13,597,400 |
| WNC | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.54 | 517,500 |
| WNEB | 11.65▼ | -0.08 (-0.68%) | 11.83 | 11.55 | 126,800 |
| WNTR | 32.24▲ | +0.15 (+0.47%) | 32.72 | 32.1026 | 57,091 |
| WOMN | 39.79▼ | -0.18 (-0.45%) | 40.12 | 39.79 | 800 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOOF | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.33 | 1,417,150 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WOW | 5.07▲ | +0.01 (+0.20%) | 5.08 | 5.06 | 1,138,000 |
| WPP | 25.46▼ | -0.06 (-0.24%) | 25.73 | 25.43 | 367,500 |
| WRAP | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 121,157 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |
| WRBY | 27.13▲ | +0.28 (+1.04%) | 27.39 | 26.63 | 1,804,400 |
| WRD | 9.92▲ | +0.27 (+2.80%) | 10.095 | 9.68 | 8,409,500 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSML | 29.0213▼ | -0.0331 (-0.11%) | 29.0213 | 29.015 | 111 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 12.17▼ | -0.01 (-0.08%) | 12.20 | 12.07 | 319,000 |
| WTBA | 18.48▼ | -0.35 (-1.86%) | 19.00 | 18.46 | 28,600 |
| WTF | 4.365▲ | +0.015 (+0.34%) | 4.56 | 4.175 | 52,542 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTMF | 36.4347▼ | -0.0364 (-0.10%) | 36.5488 | 36.2905 | 8,741 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTPI | 32.79▼ | -0.07 (-0.21%) | 32.9299 | 32.709 | 43,688 |
| WTRG | 39.18▲ | +0.11 (+0.28%) | 39.45 | 39.04 | 1,471,931 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WU | 8.36▲ | +0.08 (+0.97%) | 8.38 | 8.25 | 8,905,400 |
| WULF | 8.97▲ | +0.26 (+2.99%) | 9.23 | 8.14 | 107,931,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WVVI | 4.68 | +0.00 (+0.00%) | 4.68 | 4.68 | 0 |
| WWJD | 34.95▲ | +0.08 (+0.23%) | 35.0987 | 34.95 | 25,119 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| WXM | 3.16▼ | -0.02 (-0.63%) | 3.4499 | 3.0519 | 35,086 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| WYHG | 1.529▲ | +0.049 (+3.31%) | 1.59 | 1.39 | 548,200 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |
| XBIT | 3.15▼ | -0.09 (-2.78%) | 3.312 | 3.07 | 38,200 |
| XC | 34.2301▲ | +0.0332 (+0.10%) | 34.34 | 34.2018 | 2,143 |
| XCEM | 34.89▲ | +0.06 (+0.17%) | 34.95 | 34.766 | 78,800 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCNY | 26.365▲ | +0.04 (+0.15%) | 26.388 | 26.34 | 200 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XENE | 38.23▲ | +0.27 (+0.71%) | 38.50 | 37.3201 | 806,783 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XFLT | 5.47▼ | -0.13 (-2.32%) | 5.53 | 5.45 | 485,300 |
| XFLX | 24.145▼ | -0.015 (-0.06%) | 24.145 | 24.145 | 95 |
| XFOR | 2.85▼ | -0.29 (-9.24%) | 3.11 | 2.66 | 1,828,000 |
| XGN | 9.49▲ | +0.145 (+1.55%) | 9.79 | 9.01 | 353,400 |
| XHB | 113.34▼ | -0.32 (-0.28%) | 115.14 | 112.83 | 1,680,000 |
| XHE | 80.77▲ | +0.5371 (+0.67%) | 80.77 | 80.22 | 23,700 |
| XHG | 1.26 | +0.00 (+0.00%) | 1.3044 | 1.15 | 13,743 |
| XHLD | 0.331▼ | -0.0089 (-2.62%) | 0.342 | 0.33 | 378,200 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 320,600 |
| XHR | 13.08▼ | -0.28 (-2.10%) | 13.40 | 13.005 | 1,176,000 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XHYC | 37.305▲ | +0.02 (+0.05%) | 37.305 | 37.305 | 21 |
| XHYD | 38.255▲ | +0.015 (+0.04%) | 38.255 | 38.255 | 41 |
| XHYE | 38.605▲ | +0.07 (+0.18%) | 38.62 | 38.605 | 321 |
| XHYH | 35.5699▲ | +0.0249 (+0.07%) | 35.5699 | 35.565 | 513 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLC | 111.48▲ | +0.28 (+0.25%) | 112.22 | 111.34 | 5,520,257 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XLO | 0.709▲ | +0.0063 (+0.90%) | 0.72 | 0.6802 | 471,983 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XLV | 136.21▲ | +2.25 (+1.68%) | 136.60 | 135.18 | 13,928,500 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XMAG | 21.474▼ | -0.039 (-0.18%) | 21.50 | 21.43 | 10,500 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMTR | 47.68▲ | +0.50 (+1.06%) | 48.47 | 46.615 | 617,800 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XNAV | 74.521▲ | +0.134 (+0.18%) | 74.521 | 74.521 | 100 |
| XNET | 6.39▲ | +1.34 (+26.53%) | 6.74 | 5.74 | 6,631,867 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |