Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 31.53▲ | +0.30 (+0.96%) | 31.60 | 31.20 | 248,700 |
| VONV | 96.14▲ | +0.26 (+0.27%) | 96.295 | 95.98 | 1,897,925 |
| VOR | 15.07▼ | -1.52 (-9.16%) | 16.44 | 14.786 | 900,677 |
| VOXR | 5.47▼ | -0.07 (-1.26%) | 5.82 | 5.41 | 1,024,498 |
| VOYG | 33.26▼ | -3.83 (-10.33%) | 38.19 | 33.17 | 1,594,439 |
| VPC | 17.9944▼ | -0.1956 (-1.08%) | 18.19 | 17.89 | 24,215 |
| VPG | 42.95▼ | -1.19 (-2.70%) | 44.36 | 42.76 | 239,500 |
| VPL | 97.46▲ | +0.21 (+0.22%) | 98.025 | 97.445 | 815,907 |
| VPLS | 78.485▲ | +0.10 (+0.13%) | 78.50 | 78.44 | 123,200 |
| VPU | 186.35▲ | +1.21 (+0.65%) | 187.705 | 185.72 | 267,756 |
| VRAI | 24.5861▼ | -0.0368 (-0.15%) | 24.5861 | 24.5338 | 351 |
| VRAR | 1.07▼ | -0.10 (-8.55%) | 1.17 | 1.02 | 114,800 |
| VRDN | 33.06▲ | +0.13 (+0.39%) | 33.345 | 32.35 | 1,390,698 |
| VREX | 13.95▲ | +0.10 (+0.72%) | 14.115 | 13.80 | 269,981 |
| VRM | 19.70▲ | +1.17 (+6.31%) | 19.70 | 18.53 | 800 |
| VRME | 1.18▼ | -0.09 (-7.09%) | 1.2608 | 1.165 | 353,762 |
| VRNS | 35.635▲ | +0.685 (+1.96%) | 35.64 | 34.67 | 2,425,400 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 461,384 |
| VRSN | 251.54▲ | +0.94 (+0.38%) | 253.59 | 250.16 | 442,200 |
| VRT | 181.23▼ | -1.26 (-0.69%) | 185.32 | 180.08 | 2,999,989 |
| VRTL | 60.31▼ | -1.205 (-1.96%) | 63.04 | 59.88 | 42,564 |
| VRTX | 476.84▲ | +8.43 (+1.80%) | 479.095 | 468.43 | 1,668,198 |
| VS | 1.275▲ | +0.005 (+0.39%) | 1.2793 | 1.22 | 13,477 |
| VSAT | 42.75▼ | -0.53 (-1.22%) | 43.59 | 42.04 | 1,398,770 |
| VSDA | 55.5079▲ | +0.1404 (+0.25%) | 55.69 | 55.42 | 10,254 |
| VSEE | 0.384▼ | -0.0177 (-4.41%) | 0.3952 | 0.3782 | 560,556 |
| VSH | 18.03▼ | -0.42 (-2.28%) | 18.38 | 17.91 | 1,675,561 |
| VSHY | 21.865▼ | -0.007 (-0.03%) | 21.92 | 21.865 | 200 |
| VSME | 1.65▼ | -0.13 (-7.30%) | 1.806 | 1.64 | 101,900 |
| VSS | 153.72▲ | +0.80 (+0.52%) | 154.427 | 153.63 | 286,880 |
| VSTD | 0.352▼ | -0.0106 (-2.92%) | 0.352 | 0.335 | 12,200 |
| VSTS | 6.77▼ | -0.08 (-1.17%) | 6.86 | 6.69 | 1,326,200 |
| VT | 145.84▲ | +0.64 (+0.44%) | 146.1499 | 145.53 | 4,676,370 |
| VTAK | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.13 | 7,100 |
| VTC | 78.0841▲ | +0.0572 (+0.07%) | 78.175 | 78.06 | 97,661 |
| VTES | 102.17▲ | +0.03 (+0.03%) | 102.19 | 102.1599 | 289,324 |
| VTG | 76.25▲ | +0.05 (+0.07%) | 76.35 | 76.24 | 25,300 |
| VTGN | 0.6243▼ | -0.0212 (-3.28%) | 0.6455 | 0.616 | 764,988 |
| VTIP | 49.53 | +0.00 (+0.00%) | 49.55 | 49.52 | 9,584,688 |
| VTMX | 32.00▲ | +0.12 (+0.38%) | 32.41 | 31.88 | 48,300 |
| VTOL | 44.20▲ | +0.45 (+1.03%) | 45.28 | 43.77 | 357,300 |
| VTP | 76.046▲ | +0.106 (+0.14%) | 76.06 | 75.972 | 14,100 |
| VTR | 76.28▼ | -0.71 (-0.92%) | 77.32 | 76.10 | 1,859,888 |
| VTS | 19.82▲ | +0.29 (+1.48%) | 19.865 | 19.38 | 272,864 |
| VTSI | 5.02▲ | +0.04 (+0.80%) | 5.19 | 4.85 | 70,358 |
| VTV | 198.26▲ | +0.67 (+0.34%) | 198.5658 | 197.78 | 2,588,314 |
| VTWG | 252.56▼ | -0.7283 (-0.29%) | 255.135 | 252.17 | 21,330 |
| VTWO | 106.65▼ | -0.37 (-0.35%) | 107.745 | 106.49 | 4,058,617 |
| VTWV | 171.8438▼ | -0.6587 (-0.38%) | 173.38 | 171.4267 | 26,644 |
| VTYX | 13.97▼ | -0.06 (-0.43%) | 14.02 | 13.94 | 1,466,368 |
| VUSI | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.32 | 43 |
| VVR | 3.31 | +0.00 (+0.00%) | 3.31 | 3.29 | 982,717 |
| VVV | 33.01▲ | +0.04 (+0.12%) | 33.255 | 32.59 | 1,482,900 |
| VVX | 68.31▼ | -1.59 (-2.27%) | 69.75 | 67.91 | 287,200 |
| VWO | 56.93▲ | +0.16 (+0.28%) | 57.095 | 56.795 | 10,156,144 |
| VWOB | 67.77▲ | +0.05 (+0.07%) | 67.7999 | 67.71 | 569,241 |
| VXUS | 79.86▲ | +0.33 (+0.41%) | 80.1299 | 79.8326 | 9,710,869 |
| VYGR | 4.00 | +0.00 (+0.00%) | 4.07 | 3.8601 | 402,827 |
| VYM | 148.41▲ | +0.72 (+0.49%) | 148.66 | 148.02 | 1,280,507 |
| VYMI | 94.33▲ | +0.55 (+0.59%) | 94.66 | 94.275 | 1,366,978 |
| VZLA | 6.57▼ | -0.08 (-1.20%) | 7.19 | 6.545 | 17,195,822 |
| WAB | 231.70▲ | +1.59 (+0.69%) | 233.13 | 229.93 | 526,773 |
| WABC | 49.91▲ | +0.05 (+0.10%) | 50.91 | 49.32 | 147,000 |
| WABF | 25.435▲ | +0.0287 (+0.11%) | 25.435 | 25.43 | 21,100 |
| WAFU | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 3,982 |
| WAI | 2.35▲ | +0.02 (+0.86%) | 2.35 | 2.2195 | 8,307 |
| WALD | 1.75▲ | +0.01 (+0.57%) | 1.85 | 1.74 | 46,741 |
| WAR | 25.59▼ | -0.08 (-0.31%) | 25.71 | 25.512 | 34,900 |
| WASH | 30.18▲ | +0.01 (+0.03%) | 30.4204 | 29.76 | 73,448 |
| WATT | 6.58▼ | -0.48 (-6.80%) | 7.0199 | 6.50 | 134,097 |
| WB | 10.89▲ | +0.12 (+1.11%) | 10.9015 | 10.662 | 620,159 |
| WBI | 22.10▼ | -1.01 (-4.37%) | 23.55 | 22.08 | 476,900 |
| WBIF | 31.87▲ | +0.0806 (+0.25%) | 31.87 | 31.87 | 33 |
| WBIG | 23.985▲ | +0.0854 (+0.36%) | 24.05 | 23.985 | 294 |
| WBIY | 33.2204▲ | +0.1526 (+0.46%) | 33.25 | 33.11 | 4,070 |
| WBUY | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.30 | 77,300 |
| WBX | 3.01 | +0.00 (+0.00%) | 3.09 | 2.9693 | 5,725 |
| WCBR | 27.8806▲ | +0.7553 (+2.78%) | 27.97 | 27.30 | 91,149 |
| WCC | 286.79▲ | +0.38 (+0.13%) | 290.19 | 284.305 | 243,661 |
| WCEO | 34.5986▲ | +0.0205 (+0.06%) | 34.5986 | 34.5986 | 106 |
| WCME | 18.559▼ | -0.0388 (-0.21%) | 18.655 | 18.5201 | 8,717 |
| WCMI | 18.13 | +0.00 (+0.00%) | 18.18 | 18.10 | 623,922 |
| WCN | 171.29▲ | +1.07 (+0.63%) | 171.88 | 170.13 | 1,017,000 |
| WCPB | 25.711▲ | +0.021 (+0.08%) | 25.75 | 25.71 | 14,500 |
| WCT | 0.1519▼ | -0.0052 (-3.31%) | 0.1689 | 0.1511 | 175,241 |
| WD | 64.46▲ | +0.51 (+0.80%) | 64.67 | 62.95 | 205,177 |
| WDAF | 32.821▲ | +0.1256 (+0.38%) | 32.96 | 32.81 | 31,100 |
| WDC | 240.85▲ | +4.46 (+1.89%) | 250.44 | 234.3186 | 7,128,274 |
| WDFC | 217.14▲ | +1.95 (+0.91%) | 218.605 | 215.20 | 118,232 |
| WDI | 13.73 | +0.00 (+0.00%) | 13.75 | 13.705 | 185,700 |
| WDIV | 78.0987▲ | +0.2434 (+0.31%) | 78.28 | 78.0349 | 9,255 |
| WDS | 16.83▲ | +0.11 (+0.66%) | 16.93 | 16.75 | 699,400 |
| WEBS | 20.72▼ | -1.01 (-4.65%) | 21.27 | 20.431 | 34,391 |
| WEC | 109.70▲ | +0.60 (+0.55%) | 110.66 | 109.32 | 2,614,800 |
| WEEI | 22.57▲ | +0.0263 (+0.12%) | 22.78 | 22.48 | 10,355 |
| WEEL | 20.30▼ | -0.02 (-0.10%) | 20.33 | 20.24 | 26,394 |
| WENN | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.155 | 103,200 |
| WEST | 4.66▼ | -0.02 (-0.43%) | 4.695 | 4.56 | 189,200 |
| WETH | 1.68▼ | -0.01 (-0.59%) | 1.85 | 1.62 | 50,100 |
| WEX | 158.94▼ | -1.03 (-0.64%) | 160.575 | 158.03 | 183,752 |