Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 5.40▼ | -0.10 (-1.82%) | 5.547 | 4.95 | 15,600 |
| SETM | 21.37▲ | +0.24 (+1.14%) | 21.48 | 21.1535 | 53,052 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SFBC | 46.55▼ | -0.31 (-0.66%) | 47.3385 | 46.24 | 6,087 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFLO | 27.903▼ | -0.007 (-0.03%) | 28.04 | 27.78 | 33,400 |
| SFLR | 34.99▼ | -0.01 (-0.03%) | 35.56 | 34.89 | 78,400 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SFYX | 15.421▼ | -0.054 (-0.35%) | 15.45 | 15.38 | 4,400 |
| SGA | 13.45▼ | -0.05 (-0.37%) | 13.4623 | 13.00 | 2,745 |
| SGC | 12.06▼ | -0.12 (-0.99%) | 12.465 | 11.9421 | 95,435 |
| SGDJ | 52.97▲ | +0.567 (+1.08%) | 53.34 | 52.265 | 11,800 |
| SGDM | 49.52▲ | +0.28 (+0.57%) | 49.763 | 48.662 | 31,000 |
| SGHC | 11.57▲ | +0.15 (+1.31%) | 11.57 | 11.28 | 1,463,793 |
| SGHT | 4.20▼ | -0.05 (-1.18%) | 4.28 | 4.06 | 98,085 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SGMO | 0.58▲ | +0.04 (+7.41%) | 0.6077 | 0.5564 | 10,105,493 |
| SGN | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.49 | 360,400 |
| SGRY | 22.80▲ | +0.30 (+1.33%) | 22.99 | 22.44 | 1,074,741 |
| SHBI | 15.73▼ | -0.33 (-2.05%) | 16.15 | 15.72 | 185,199 |
| SHC | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.627 | 1,392,256 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHO | 9.01▼ | -0.05 (-0.55%) | 9.12 | 8.945 | 4,008,275 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHOO | 27.01▲ | +0.27 (+1.01%) | 27.135 | 26.78 | 1,107,659 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SHPP | 28.2594▼ | -0.0806 (-0.28%) | 28.2594 | 28.2594 | 6 |
| SHRT | 7.685▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 4,000 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SHUS | 44.9964▼ | -0.0856 (-0.19%) | 44.9964 | 44.9964 | 0 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHW | 364.40▼ | -1.17 (-0.32%) | 367.6223 | 362.35 | 1,785,136 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SI | 14.09▲ | +0.33 (+2.40%) | 14.185 | 13.62 | 83,600 |
| SIEB | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.6102 | 71,742 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIFY | 8.22▼ | -0.24 (-2.84%) | 8.52 | 8.2118 | 69,311 |
| SIG | 81.98▼ | -0.82 (-0.99%) | 83.23 | 81.22 | 489,400 |
| SIGA | 8.50▼ | -0.08 (-0.93%) | 8.6189 | 8.39 | 468,228 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SIJ | 12.29▲ | +0.1574 (+1.30%) | 12.29 | 12.24 | 1,000 |
| SIL | 54.01▲ | +0.21 (+0.39%) | 54.39 | 53.35 | 859,800 |
| SILJ | 16.89▲ | +0.07 (+0.42%) | 17.115 | 16.685 | 3,666,829 |
| SILO | 0.71▲ | +0.0179 (+2.59%) | 0.7301 | 0.6924 | 365,327 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SINT | 3.04▼ | -0.01 (-0.33%) | 3.0781 | 2.96 | 37,797 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SION | 20.82▼ | -0.09 (-0.43%) | 21.19 | 20.26 | 260,200 |
| SIRI | 23.03▼ | -0.46 (-1.96%) | 23.55 | 23.01 | 3,294,500 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SITC | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.39 | 834,475 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIXA | 49.654▲ | +0.075 (+0.15%) | 49.781 | 49.50 | 5,700 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXF | 30.476▼ | -0.0582 (-0.19%) | 30.75 | 30.45 | 27,100 |
| SIXG | 56.6377▼ | -0.1623 (-0.29%) | 56.74 | 56.42 | 43,767 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXL | 36.755▼ | -0.003 (-0.01%) | 36.85 | 36.73 | 1,600 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SKBL | 0.49▼ | -0.002 (-0.41%) | 0.53 | 0.48 | 218,200 |
| SKE | 15.14▼ | -0.50 (-3.20%) | 15.64 | 15.08 | 277,700 |
| SKIL | 14.30▼ | -0.07 (-0.49%) | 14.60 | 14.25 | 20,459 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |
| SKLZ | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 131,844 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKT | 32.33▼ | -0.14 (-0.43%) | 32.41 | 32.09 | 801,800 |
| SKWD | 47.70▼ | -0.84 (-1.73%) | 49.005 | 47.56 | 286,086 |
| SKY | 73.17▼ | -0.33 (-0.45%) | 74.57 | 72.67 | 974,500 |
| SKYH | 10.27▼ | -0.43 (-4.02%) | 10.7255 | 10.204 | 91,872 |
| SKYQ | 0.509▲ | +0.019 (+3.88%) | 0.52 | 0.489 | 101,600 |
| SKYT | 11.41▼ | -0.40 (-3.39%) | 11.67 | 11.2246 | 829,518 |
| SKYW | 116.50▼ | -0.17 (-0.15%) | 118.18 | 115.44 | 241,926 |
| SKYX | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.08 | 430,400 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLDP | 5.06▼ | -0.31 (-5.77%) | 5.369 | 4.97 | 9,707,898 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SLI | 2.94▲ | +0.07 (+2.44%) | 3.085 | 2.83 | 3,025,500 |
| SLNH | 0.52▼ | -0.0499 (-8.76%) | 0.57 | 0.51 | 999,124 |
| SLP | 14.24▲ | +0.04 (+0.28%) | 14.37 | 14.05 | 295,500 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLRC | 16.30▼ | -0.04 (-0.24%) | 16.37 | 16.30 | 124,814 |