Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.27▼ | -0.04 (-0.04%) | 101.31 | 101.27 | 174,792 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTGN | 0.702▲ | +0.0854 (+13.85%) | 0.7379 | 0.6247 | 1,431,858 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VTR | 89.05▲ | +1.62 (+1.85%) | 89.59 | 87.635 | 2,581,795 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VTV | 218.39▼ | -2.10 (-0.95%) | 219.70 | 218.10 | 2,367,084 |
| VTVT | 35.08▼ | -1.74 (-4.73%) | 38.50 | 33.21 | 94,149 |
| VTWG | 283.8066▼ | -2.0684 (-0.72%) | 286.03 | 282.07 | 23,571 |
| VTWO | 120.28▼ | -0.46 (-0.38%) | 121.1995 | 119.50 | 2,499,404 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VVV | 40.20▲ | +0.48 (+1.21%) | 40.22 | 39.00 | 3,041,953 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| VZ | 46.54▲ | +0.47 (+1.02%) | 46.585 | 46.00 | 14,904,288 |
| W | 94.47▲ | +0.95 (+1.02%) | 95.36 | 92.47 | 4,099,933 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WABC | 58.85▼ | -0.09 (-0.15%) | 59.455 | 58.43 | 381,557 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WAFD | 37.95▼ | -0.06 (-0.16%) | 38.16 | 37.681 | 1,103,889 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WAVE | 9.14▼ | -0.78 (-7.86%) | 9.19 | 8.28 | 90,961 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WBS | 75.60▲ | +0.08 (+0.11%) | 75.74 | 75.29 | 3,708,292 |
| WBX | 3.97▲ | +0.14 (+3.66%) | 4.04 | 3.75 | 131,664 |
| WCEO | 38.21▲ | +0.52 (+1.38%) | 38.21 | 37.98 | 850 |
| WCN | 167.90▲ | +1.69 (+1.02%) | 170.59 | 167.19 | 1,938,402 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WD | 54.72▲ | +1.72 (+3.25%) | 55.00 | 52.89 | 273,033 |
| WDFC | 248.33▲ | +2.27 (+0.92%) | 249.42 | 245.92 | 271,707 |
| WDI | 13.48▲ | +0.06 (+0.45%) | 13.50 | 13.3323 | 181,264 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WELL | 227.33▲ | +3.60 (+1.61%) | 228.445 | 223.04 | 3,000,987 |
| WEN | 7.80▲ | +0.47 (+6.41%) | 8.25 | 7.22 | 80,128,408 |
| WEST | 9.39▼ | -0.34 (-3.49%) | 10.185 | 9.21 | 2,236,206 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WEYS | 38.03▼ | -0.20 (-0.52%) | 38.55 | 37.63 | 69,041 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |
| WFF | 2.83▲ | +0.01 (+0.35%) | 2.86 | 2.82 | 2,146 |
| WGO | 31.35▲ | +0.47 (+1.52%) | 31.765 | 30.335 | 1,766,488 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WH | 87.37▲ | +1.25 (+1.45%) | 87.415 | 85.66 | 1,546,232 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WING | 166.76▲ | +1.34 (+0.81%) | 170.5731 | 162.95 | 1,419,401 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WLFC | 223.88▲ | +1.36 (+0.61%) | 225.725 | 218.21 | 313,425 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WLYB | 47.04▲ | +2.12 (+4.72%) | 47.04 | 47.04 | 332 |
| WM | 225.53▲ | +2.45 (+1.10%) | 227.90 | 224.64 | 2,025,815 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WMS | 154.50▼ | -0.76 (-0.49%) | 155.92 | 152.07 | 922,192 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNC | 14.05▲ | +0.11 (+0.79%) | 14.32 | 13.63 | 849,613 |
| WNEB | 14.48▲ | +0.42 (+2.99%) | 14.61 | 13.85 | 348,240 |
| WNTR | 32.34▲ | +0.84 (+2.67%) | 32.34 | 30.92 | 130,496 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WRBY | 29.24▲ | +1.74 (+6.33%) | 29.34 | 26.8114 | 5,590,697 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WSM | 239.19▼ | -0.87 (-0.36%) | 240.365 | 236.05 | 1,046,721 |
| WSO | 410.74▼ | -1.45 (-0.35%) | 415.15 | 407.06 | 369,221 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 350.85▲ | +4.29 (+1.24%) | 351.23 | 342.7001 | 663,756 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTFC | 161.31▼ | -0.57 (-0.35%) | 162.48 | 159.845 | 800,381 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |