Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 18.6536▼ | -0.521 (-2.72%) | 18.93 | 18.43 | 2,697 |
| SBUX | 96.33▼ | -1.29 (-1.32%) | 97.97 | 95.79 | 14,106,671 |
| SBXD | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 2,470 |
| SCC | 13.663▲ | +0.153 (+1.13%) | 13.663 | 13.45 | 2,253 |
| SCCO | 188.41▲ | +4.11 (+2.23%) | 193.285 | 186.77 | 3,521,306 |
| SCCR | 25.93▲ | +0.02 (+0.08%) | 25.95 | 25.92 | 187,301 |
| SCD | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.38 | 92,600 |
| SCDS | 64.2206▲ | +0.0911 (+0.14%) | 64.2206 | 64.2206 | 52 |
| SCDV | 25.593▲ | +0.01 (+0.04%) | 25.66 | 25.53 | 21,300 |
| SCHA | 30.46▼ | -0.09 (-0.29%) | 30.6775 | 30.37 | 3,084,566 |
| SCHC | 49.30▲ | +0.40 (+0.82%) | 49.58 | 49.26 | 474,755 |
| SCHD | 29.18▲ | +0.04 (+0.14%) | 29.29 | 29.07 | 18,319,767 |
| SCHE | 34.69▲ | +0.07 (+0.20%) | 34.779 | 34.605 | 1,337,349 |
| SCHF | 25.43▲ | +0.13 (+0.51%) | 25.51 | 25.40 | 9,964,716 |
| SCHH | 21.28▼ | -0.05 (-0.23%) | 21.45 | 21.25 | 6,903,123 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 23.0101 | 1,991,377 |
| SCHJ | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 195,421 |
| SCHL | 34.55▼ | -0.18 (-0.52%) | 34.96 | 34.015 | 351,931 |
| SCHM | 32.00▼ | -0.07 (-0.22%) | 32.1999 | 31.955 | 1,611,604 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,199,245 |
| SCHP | 26.61▲ | +0.03 (+0.11%) | 26.62 | 26.58 | 3,962,747 |
| SCHQ | 32.02▲ | +0.13 (+0.41%) | 32.0704 | 31.975 | 374,630 |
| SCHV | 30.89▲ | +0.11 (+0.36%) | 30.95 | 30.8184 | 2,605,751 |
| SCHY | 31.02▲ | +0.20 (+0.65%) | 31.12 | 30.98 | 666,494 |
| SCHZ | 23.46▲ | +0.03 (+0.13%) | 23.465 | 23.44 | 1,188,719 |
| SCI | 80.65▼ | -0.53 (-0.65%) | 81.71 | 79.91 | 640,500 |
| SCJ | 96.89▲ | +0.21 (+0.22%) | 97.565 | 96.885 | 30,423 |
| SCKT | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.22 | 8,700 |
| SCL | 55.70▼ | -0.27 (-0.48%) | 56.18 | 55.01 | 259,700 |
| SCNI | 1.09▲ | +0.0905 (+9.05%) | 1.10 | 0.9506 | 255,826 |
| SCNX | 0.4807▼ | -0.0293 (-5.75%) | 0.4999 | 0.4674 | 868,545 |
| SCOR | 8.71▼ | -0.28 (-3.11%) | 9.07 | 8.55 | 32,072 |
| SCSC | 41.05▲ | +0.34 (+0.84%) | 41.25 | 39.98 | 174,981 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 199,348 |
| SCVL | 19.24▲ | +0.24 (+1.26%) | 19.26 | 18.73 | 418,982 |
| SCYB | 26.62▲ | +0.02 (+0.08%) | 26.64 | 26.60 | 1,112,000 |
| SCYX | 0.794▼ | -0.0287 (-3.49%) | 0.869 | 0.7901 | 738,957 |
| SCZ | 82.33▲ | +0.29 (+0.35%) | 82.72 | 82.33 | 765,519 |
| SD | 15.31▼ | -0.09 (-0.58%) | 15.55 | 15.07 | 280,500 |
| SDCI | 24.20▲ | +0.23 (+0.96%) | 24.4558 | 24.1201 | 136,765 |
| SDEM | 32.895▲ | +0.1735 (+0.53%) | 32.9699 | 32.72 | 19,659 |
| SDG | 85.693▲ | +0.729 (+0.86%) | 85.83 | 85.06 | 3,599 |
| SDHC | 19.44▲ | +0.25 (+1.30%) | 20.14 | 19.17 | 57,452 |
| SDIV | 25.76▼ | -0.04 (-0.16%) | 25.87 | 25.6845 | 672,871 |
| SDOG | 63.3727▲ | +0.0669 (+0.11%) | 63.55 | 63.20 | 134,190 |
| SDOT | 3.00▼ | -0.06 (-1.96%) | 3.02 | 2.835 | 21,122 |
| SDOW | 29.48▼ | -0.55 (-1.83%) | 29.9435 | 29.34 | 3,503,035 |
| SDRL | 39.45▲ | +0.77 (+1.99%) | 39.65 | 38.5375 | 706,604 |
| SDSI | 51.76▲ | +0.015 (+0.03%) | 51.78 | 51.72 | 15,518 |
| SDST | 4.28▼ | -0.35 (-7.56%) | 4.83 | 4.15 | 232,092 |
| SDVY | 40.48▲ | +0.07 (+0.17%) | 40.70 | 40.35 | 1,727,400 |
| SDY | 146.72▲ | +0.12 (+0.08%) | 147.37 | 146.4201 | 235,518 |
| SEA | 14.98▲ | +0.06 (+0.40%) | 15.09 | 14.95 | 8,631 |
| SEAT | 6.56▲ | +0.23 (+3.63%) | 6.71 | 6.34 | 142,010 |
| SEB | 4,919.46▲ | +42.7901 (+0.88%) | 5,050.00 | 4,860.5898 | 22,500 |
| SECR | 25.88▲ | +0.075 (+0.29%) | 25.889 | 25.85 | 5,354 |
| SEDG | 34.41▼ | -0.19 (-0.55%) | 35.3415 | 33.676 | 1,568,590 |
| SEED | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.22 | 17,518 |
| SEEM | 33.9018▲ | +0.0818 (+0.24%) | 33.99 | 33.75 | 33,977 |
| SEER | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.89 | 96,636 |
| SEF | 31.5696▼ | -0.1875 (-0.59%) | 31.7599 | 31.52 | 17,949 |
| SEG | 20.85▲ | +0.22 (+1.07%) | 21.43 | 20.54 | 113,989 |
| SEGG | 1.54▼ | -0.31 (-16.76%) | 1.79 | 1.45 | 3,087,100 |
| SEI | 52.00▼ | -1.70 (-3.17%) | 55.25 | 51.78 | 2,300,395 |
| SEIE | 33.795▲ | +0.18 (+0.54%) | 33.96 | 33.76 | 63,694 |
| SEIS | 29.6031▲ | +0.0243 (+0.08%) | 29.69 | 29.54 | 29,251 |
| SEMI | 31.48▲ | +0.25 (+0.80%) | 31.58 | 31.27 | 17,400 |
| SEMY | 20.9121▼ | -0.0379 (-0.18%) | 21.16 | 20.70 | 126,952 |
| SENEA | 116.18▲ | +0.54 (+0.47%) | 116.825 | 114.92 | 30,792 |
| SENS | 7.09▼ | -0.22 (-3.01%) | 7.30 | 6.98 | 298,091 |
| SER | 2.72▼ | -0.15 (-5.23%) | 2.80 | 2.56 | 28,022 |
| SES | 2.10▼ | -0.30 (-12.50%) | 2.40 | 2.10 | 8,764,400 |
| SETM | 38.30▼ | -0.21 (-0.55%) | 40.29 | 38.05 | 1,140,012 |
| SEVN | 8.69▼ | -0.44 (-4.82%) | 8.90 | 8.58 | 133,608 |
| SFBC | 44.02▼ | -0.37 (-0.83%) | 44.02 | 44.02 | 1,389 |
| SFBS | 81.81▼ | -0.18 (-0.22%) | 83.28 | 81.77 | 368,995 |
| SFD | 23.55▲ | +0.80 (+3.52%) | 23.69 | 22.82 | 1,584,680 |
| SFGV | 33.366▲ | +0.036 (+0.11%) | 33.44 | 33.366 | 26,800 |
| SFL | 8.23▼ | -0.13 (-1.56%) | 8.47 | 8.155 | 848,427 |
| SFNC | 20.01▼ | -0.07 (-0.35%) | 20.26 | 19.75 | 1,028,313 |
| SFST | 54.04▲ | +0.03 (+0.06%) | 55.14 | 53.365 | 37,012 |
| SGA | 11.30▲ | +0.09 (+0.80%) | 11.40 | 11.175 | 5,319 |
| SGDJ | 105.99▲ | +0.21 (+0.20%) | 110.99 | 105.99 | 164,018 |
| SGDM | 87.19▲ | +0.42 (+0.48%) | 90.7699 | 87.00 | 158,031 |
| SGI | 92.71▲ | +0.03 (+0.03%) | 93.27 | 92.07 | 662,151 |
| SGMT | 6.03▼ | -0.11 (-1.79%) | 6.14 | 5.88 | 561,958 |
| SGOL | 48.17▲ | +0.70 (+1.47%) | 48.6401 | 47.7246 | 10,026,321 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,778,300 |
| SGRT | 26.62▼ | -0.11 (-0.41%) | 26.97 | 26.62 | 4,800 |
| SGRY | 16.20▲ | +0.06 (+0.37%) | 16.28 | 15.79 | 1,732,763 |
| SGVT | 100.70 | +0.00 (+0.00%) | 100.72 | 100.70 | 326,200 |
| SH | 35.60▼ | -0.17 (-0.48%) | 35.742 | 35.5223 | 3,502,353 |
| SHBI | 18.43▲ | +0.10 (+0.55%) | 18.56 | 18.12 | 151,174 |
| SHCO | 8.91 | +0.00 (+0.00%) | 8.94 | 8.91 | 548,586 |
| SHE | 136.22▲ | +0.237 (+0.17%) | 136.43 | 136.19 | 6,028 |
| SHEL | 73.25▼ | -0.50 (-0.68%) | 74.28 | 73.13 | 5,026,452 |
| SHFS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 67,200 |
| SHG | 57.92▼ | -0.33 (-0.57%) | 58.40 | 57.43 | 179,911 |
| SHIP | 9.85▲ | +0.07 (+0.72%) | 9.945 | 9.77 | 122,139 |
| SHLD | 76.18▼ | -0.74 (-0.96%) | 76.74 | 75.84 | 2,311,365 |