Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMT | 9.66▲ | +0.31 (+3.32%) | 9.68 | 9.31 | 9,569 |
| PANG | 13.937▼ | -0.0431 (-0.31%) | 14.16 | 13.85 | 9,790 |
| PANW | 195.00▼ | -0.35 (-0.18%) | 196.6645 | 194.20 | 3,193,486 |
| PAPI | 25.83▼ | -0.02 (-0.08%) | 26.05 | 25.80 | 69,400 |
| PAPL | 3.485▲ | +0.115 (+3.41%) | 3.60 | 3.10 | 58,862 |
| PAR | 35.54▲ | +2.03 (+6.06%) | 35.99 | 33.29 | 780,900 |
| PASG | 10.40▲ | +0.48 (+4.84%) | 10.614 | 9.86 | 40,800 |
| PASW | 0.514▼ | -0.021 (-3.93%) | 0.53 | 0.492 | 73,300 |
| PATH | 18.98▼ | -0.31 (-1.61%) | 19.56 | 18.835 | 17,878,879 |
| PATK | 108.53▲ | +0.85 (+0.79%) | 110.27 | 107.25 | 278,064 |
| PATN | 27.21▲ | +0.165 (+0.61%) | 27.25 | 27.04 | 18,400 |
| PAVM | 0.368▲ | +0.0214 (+6.17%) | 0.37 | 0.3408 | 639,193 |
| PAX | 15.75▲ | +0.23 (+1.48%) | 15.85 | 15.48 | 415,204 |
| PAXS | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.73 | 175,600 |
| PAYC | 162.70▼ | -1.27 (-0.77%) | 165.28 | 162.135 | 690,300 |
| PAYO | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.63 | 2,664,695 |
| PAYS | 5.19▲ | +0.06 (+1.17%) | 5.275 | 5.13 | 172,768 |
| PAYX | 112.74▲ | +0.29 (+0.26%) | 113.45 | 112.2617 | 2,835,909 |
| PB | 70.24▼ | -0.53 (-0.75%) | 71.625 | 70.18 | 1,073,934 |
| PBA | 39.33▼ | -0.25 (-0.63%) | 39.90 | 39.27 | 1,262,500 |
| PBBK | 21.60▲ | +0.19 (+0.89%) | 21.90 | 21.45 | 18,014 |
| PBD | 16.14▼ | -0.07 (-0.43%) | 16.25 | 16.04 | 67,045 |
| PBDC | 32.039▲ | +0.079 (+0.25%) | 32.10 | 31.85 | 42,300 |
| PBFS | 13.66▲ | +0.14 (+1.04%) | 13.75 | 13.59 | 7,618 |
| PBH | 59.94▼ | -0.37 (-0.61%) | 61.2458 | 59.52 | 391,106 |
| PBHC | 14.90▲ | +0.90 (+6.43%) | 14.90 | 13.92 | 7,645 |
| PBI | 10.00▲ | +0.16 (+1.63%) | 10.115 | 9.845 | 2,934,224 |
| PBJ | 44.62▲ | +0.0175 (+0.04%) | 44.73 | 44.56 | 30,158 |
| PBM | 1.59▼ | -0.10 (-5.92%) | 1.82 | 1.45 | 15,287,609 |
| PBQQ | 28.705▲ | +0.047 (+0.16%) | 28.705 | 28.703 | 900 |
| PBW | 32.48▲ | +0.34 (+1.06%) | 32.80 | 31.88 | 1,047,973 |
| PBYI | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.33 | 480,439 |
| PCAP | 10.16▼ | -0.0071 (-0.07%) | 10.16 | 10.15 | 22,600 |
| PCAR | 108.91▼ | -0.81 (-0.74%) | 109.96 | 108.49 | 3,104,236 |
| PCB | 22.13▲ | +0.26 (+1.19%) | 22.21 | 21.93 | 17,736 |
| PCCE | 13.34▼ | -0.175 (-1.29%) | 13.34 | 13.31 | 1,329 |
| PCEF | 19.835▲ | +0.005 (+0.03%) | 19.88 | 19.81 | 100,638 |
| PCEM | 10.971▲ | +0.07 (+0.64%) | 10.971 | 10.92 | 3,800 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 30,600 |
| PCFI | 23.585▼ | -0.005 (-0.02%) | 23.65 | 23.58 | 600 |
| PCGG | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.90 | 39,700 |
| PCH | 39.14▼ | -0.91 (-2.27%) | 40.09 | 39.02 | 392,227 |
| PCHI | 24.93▼ | -0.03 (-0.12%) | 24.99 | 24.93 | 2,000 |
| PCIG | 9.165 | +0.00 (+0.00%) | 9.175 | 9.16 | 5,100 |
| PCLA | 0.2938▼ | -0.0052 (-1.74%) | 0.299 | 0.2731 | 244,698 |
| PCLO | 25.005▲ | +0.01 (+0.04%) | 25.006 | 25.005 | 300 |
| PCM | 6.21 | +0.00 (+0.00%) | 6.23 | 6.19 | 45,900 |
| PCN | 12.62▼ | -0.01 (-0.08%) | 12.66 | 12.58 | 300,400 |
| PCOR | 77.61▲ | +0.12 (+0.15%) | 78.9399 | 75.92 | 1,363,266 |
| PCRX | 24.77▲ | +0.35 (+1.43%) | 25.13 | 23.98 | 879,848 |
| PCSA | 0.305▲ | +0.021 (+7.39%) | 0.305 | 0.273 | 775,600 |
| PCSC | 12.70▼ | -0.24 (-1.85%) | 13.075 | 12.505 | 545,200 |
| PCT | 9.19▲ | +0.06 (+0.66%) | 9.365 | 9.04 | 1,866,227 |
| PCTY | 146.91▼ | -0.07 (-0.05%) | 148.06 | 145.76 | 321,544 |
| PCYO | 11.48▲ | +0.03 (+0.26%) | 11.59 | 11.32 | 40,635 |
| PDBA | 35.13▲ | +0.01 (+0.03%) | 35.185 | 35.03 | 7,800 |
| PDBC | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.66 | 2,937,100 |
| PDCC | 15.20▼ | -0.0578 (-0.38%) | 15.34 | 15.20 | 1,097 |
| PDD | 117.14▼ | -0.48 (-0.41%) | 117.27 | 115.04 | 4,798,825 |
| PDDL | 30.546▼ | -0.2567 (-0.83%) | 30.546 | 29.68 | 6,200 |
| PDEX | 41.71▲ | +0.71 (+1.73%) | 41.72 | 40.42 | 21,039 |
| PDFS | 31.61▲ | +0.60 (+1.93%) | 31.79 | 30.75 | 347,577 |
| PDI | 17.99▼ | -0.06 (-0.33%) | 18.07 | 17.99 | 2,167,400 |
| PDN | 41.77▼ | -0.02 (-0.05%) | 41.95 | 41.74 | 6,400 |
| PDO | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.96 | 752,100 |
| PDP | 119.0081▼ | -0.0009 (+0.00%) | 119.64 | 118.94 | 12,975 |
| PDS | 69.69▲ | +1.65 (+2.43%) | 69.75 | 67.87 | 70,100 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PDX | 21.67▲ | +0.07 (+0.32%) | 21.73 | 21.51 | 111,700 |
| PDYN | 5.31▼ | -0.16 (-2.93%) | 5.46 | 5.27 | 1,648,093 |
| PEBK | 34.16▲ | +0.45 (+1.33%) | 34.425 | 33.98 | 6,766 |
| PEBO | 30.28▼ | -0.04 (-0.13%) | 30.73 | 30.14 | 130,955 |
| PED | 0.566▲ | +0.001 (+0.18%) | 0.57 | 0.554 | 163,300 |
| PEGA | 61.33▲ | +0.92 (+1.52%) | 62.285 | 60.22 | 1,451,603 |
| PEJ | 60.32▲ | +0.43 (+0.72%) | 60.4693 | 59.79 | 50,438 |
| PEMX | 67.186▲ | +0.371 (+0.56%) | 67.186 | 67.186 | 100 |
| PENG | 21.82▼ | -0.29 (-1.31%) | 22.025 | 21.685 | 831,712 |
| PENN | 13.67▼ | -0.10 (-0.73%) | 13.92 | 13.61 | 2,430,575 |
| PEO | 21.69▲ | +0.14 (+0.65%) | 21.88 | 21.45 | 48,800 |
| PEPS | 29.502▲ | +0.025 (+0.08%) | 29.502 | 29.502 | 100 |
| PERF | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.78 | 102,332 |
| PERI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.025 | 160,690 |
| PESI | 14.37▲ | +0.19 (+1.34%) | 14.66 | 14.108 | 70,201 |
| PETS | 1.61▲ | +0.01 (+0.63%) | 1.636 | 1.57 | 242,480 |
| PETZ | 1.0002▼ | -0.0398 (-3.83%) | 1.0292 | 1.0002 | 2,387 |
| PEVC | 29.15▼ | -0.056 (-0.19%) | 29.15 | 29.15 | 500 |
| PEW | 3.52▼ | -0.01 (-0.28%) | 3.52 | 3.45 | 209,100 |
| PEXL | 60.68▲ | +0.2176 (+0.36%) | 60.97 | 60.37 | 8,100 |
| PEY | 20.33▲ | +0.02 (+0.10%) | 20.45 | 20.315 | 260,255 |
| PEZ | 102.4304▲ | +1.3785 (+1.36%) | 102.4304 | 101.10 | 369 |
| PFBC | 94.65▼ | -0.08 (-0.08%) | 95.94 | 94.60 | 41,200 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PFE | 25.33▼ | -0.44 (-1.71%) | 26.13 | 25.13 | 43,439,000 |
| PFF | 30.865▼ | -0.005 (-0.02%) | 30.99 | 30.85 | 3,595,234 |
| PFFA | 21.63▲ | +0.07 (+0.32%) | 21.66 | 21.57 | 569,299 |
| PFFD | 18.97▲ | +0.05 (+0.26%) | 19.02 | 18.91 | 1,164,554 |
| PFFR | 18.14▼ | -0.01 (-0.06%) | 18.208 | 18.07 | 17,700 |
| PFFV | 22.52▼ | -0.05 (-0.22%) | 22.62 | 22.52 | 77,800 |
| PFG | 88.21▲ | +1.33 (+1.53%) | 88.73 | 85.71 | 1,353,132 |
| PFI | 58.0832▲ | +0.2794 (+0.48%) | 58.67 | 58.0832 | 1,579 |