Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 2.08▲ | +0.08 (+4.00%) | 2.17 | 2.00 | 117,400 |
| SNY | 51.64▲ | +2.12 (+4.28%) | 52.20 | 51.2501 | 4,635,116 |
| SNYR | 2.46▼ | -0.10 (-3.91%) | 2.578 | 2.37 | 56,500 |
| SOFI | 29.01▲ | +0.93 (+3.31%) | 29.87 | 28.70 | 53,154,736 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOFX | 44.38▲ | +2.82 (+6.79%) | 46.89 | 43.53 | 843,639 |
| SOGP | 17.79▼ | -0.43 (-2.36%) | 18.73 | 17.245 | 52,342 |
| SOHO | 0.8903▼ | -0.0315 (-3.42%) | 0.9239 | 0.8812 | 16,226 |
| SOHU | 14.84▲ | +0.33 (+2.27%) | 14.935 | 14.71 | 33,632 |
| SOL | 1.86 | +0.00 (+0.00%) | 1.8671 | 1.84 | 98,331 |
| SOLR | 32.09▲ | +0.385 (+1.21%) | 32.13 | 32.09 | 1,100 |
| SOLV | 71.44▼ | -0.83 (-1.15%) | 72.84 | 71.40 | 811,800 |
| SON | 40.36▼ | -1.07 (-2.58%) | 41.67 | 40.22 | 2,015,400 |
| SOND | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 168,000 |
| SOTK | 4.56▼ | -0.03 (-0.65%) | 4.8999 | 4.4198 | 65,377 |
| SOUL | 10.135▼ | -0.013 (-0.13%) | 10.15 | 10.135 | 2,600 |
| SOVF | 30.04▲ | +0.1943 (+0.65%) | 30.17 | 30.00 | 14,666 |
| SOWG | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.73 | 133,400 |
| SOXS | 3.72▼ | -0.18 (-4.62%) | 3.74 | 3.63 | 207,699,792 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPB | 55.70▲ | +0.43 (+0.78%) | 55.98 | 55.19 | 186,982 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPD | 39.91▲ | +0.426 (+1.08%) | 40.12 | 39.86 | 33,000 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |
| SPDN | 9.50▼ | -0.08 (-0.84%) | 9.5199 | 9.48 | 13,903,966 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPEM | 47.76▲ | +0.28 (+0.59%) | 47.85 | 47.69 | 869,800 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPFI | 38.50▲ | +0.35 (+0.92%) | 38.79 | 36.79 | 49,124 |
| SPGI | 489.45▲ | +6.75 (+1.40%) | 492.225 | 484.58 | 1,306,345 |
| SPGM | 76.40▲ | +0.57 (+0.75%) | 76.51 | 76.26 | 34,300 |
| SPGP | 114.03▲ | +0.26 (+0.23%) | 114.64 | 113.97 | 54,400 |
| SPHB | 114.59▲ | +1.17 (+1.03%) | 115.32 | 114.58 | 459,436 |
| SPHQ | 74.55▲ | +0.04 (+0.05%) | 74.97 | 74.54 | 859,784 |
| SPHR | 67.24▲ | +2.09 (+3.21%) | 67.50 | 65.51 | 861,960 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPNT | 18.36▼ | -0.01 (-0.05%) | 18.57 | 18.30 | 612,500 |
| SPOK | 16.18 | +0.00 (+0.00%) | 16.26 | 16.145 | 84,603 |
| SPR | 39.48▲ | +0.58 (+1.49%) | 39.59 | 39.08 | 969,700 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSC | 112.24▼ | -0.21 (-0.19%) | 114.87 | 111.51 | 213,300 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPSM | 47.23▲ | +0.39 (+0.83%) | 47.52 | 47.20 | 1,084,100 |
| SPT | 11.25▼ | -0.15 (-1.32%) | 11.64 | 11.23 | 858,558 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTM | 81.94▲ | +0.64 (+0.79%) | 82.1385 | 81.84 | 407,692 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPUS | 50.63▲ | +0.41 (+0.82%) | 50.755 | 50.52 | 359,000 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPVU | 55.27▲ | +0.42 (+0.77%) | 55.4036 | 55.20 | 3,681 |
| SPWR | 2.11▲ | +0.01 (+0.48%) | 2.19 | 2.045 | 2,210,800 |
| SPXC | 194.03▲ | +3.63 (+1.91%) | 194.78 | 190.265 | 205,779 |
| SPXD | 25.751▲ | +0.086 (+0.34%) | 25.81 | 25.751 | 1,700 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPXN | 73.5317▲ | +0.5856 (+0.80%) | 73.5317 | 73.45 | 830 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPXV | 74.3205▲ | +0.6715 (+0.91%) | 74.3205 | 74.3205 | 195 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYC | 43.52▲ | +0.57 (+1.33%) | 43.745 | 43.49 | 40,400 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SPYT | 18.39▲ | +0.138 (+0.76%) | 18.424 | 18.36 | 107,800 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SQLV | 42.762▲ | +0.318 (+0.75%) | 42.85 | 42.762 | 600 |
| SQM | 45.55▲ | +1.03 (+2.31%) | 46.59 | 44.86 | 1,505,200 |
| SR | 88.90▲ | +0.49 (+0.55%) | 89.09 | 87.63 | 371,700 |
| SRAD | 27.03▼ | -0.40 (-1.46%) | 27.74 | 26.67 | 1,778,211 |
| SRBK | 14.80▲ | +0.10 (+0.68%) | 14.83 | 14.70 | 11,644 |
| SRCE | 61.02▲ | +2.14 (+3.63%) | 61.83 | 59.30 | 95,849 |
| SRDX | 27.26▼ | -0.24 (-0.87%) | 27.65 | 27.09 | 44,016 |
| SRET | 21.92▼ | -0.0482 (-0.22%) | 21.99 | 21.8949 | 48,964 |
| SRHQ | 39.382▲ | +0.218 (+0.56%) | 39.382 | 39.382 | 100 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SRTS | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.325 | 94,647 |
| SRTY | 10.61▼ | -0.40 (-3.63%) | 10.6701 | 10.39 | 18,008,005 |