Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGO | 0.9966▼ | -0.0684 (-6.42%) | 1.06 | 0.91 | 144,447 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MREO | 2.41▼ | -0.01 (-0.41%) | 2.55 | 2.381 | 815,944 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MTLS | 5.365▼ | -0.145 (-2.63%) | 5.55 | 5.35 | 59,302 |
| MTSI | 118.08▼ | -1.58 (-1.32%) | 121.47 | 117.17 | 570,031 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NI | 39.58▼ | -0.03 (-0.08%) | 39.80 | 39.22 | 4,955,600 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NSI | 26.9965▲ | +0.1315 (+0.49%) | 27.27 | 26.9965 | 628 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |
| NTWK | 2.3485▼ | -0.0515 (-2.15%) | 2.4487 | 2.34 | 2,647 |
| NUVL | 69.85▼ | -1.75 (-2.44%) | 73.84 | 69.85 | 446,261 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NWFL | 25.62▼ | -0.39 (-1.50%) | 26.13 | 25.58 | 11,042 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| OAEM | 30.425▲ | +0.233 (+0.77%) | 30.44 | 30.395 | 2,800 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| OOQB | 13.647▲ | +0.2337 (+1.74%) | 13.647 | 13.59 | 800 |
| OPHC | 4.61▲ | +0.01 (+0.22%) | 4.65 | 4.57 | 16,969 |
| ORI | 37.91▼ | -0.19 (-0.50%) | 38.155 | 37.83 | 1,076,053 |
| PALL | 89.39▲ | +0.48 (+0.54%) | 89.74 | 88.92 | 51,400 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PAYS | 2.75▲ | +0.04 (+1.48%) | 2.83 | 2.6082 | 267,725 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.993 | 1.89 | 87,042 |
| PGY | 14.58▲ | +0.71 (+5.12%) | 14.625 | 13.71 | 2,859,300 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PLOW | 27.25▲ | +0.50 (+1.87%) | 27.31 | 26.63 | 458,848 |
| PLTM | 9.639▲ | +0.149 (+1.57%) | 9.65 | 9.515 | 57,000 |
| PPEM | 22.509▲ | +0.1954 (+0.88%) | 22.509 | 22.509 | 100 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PRVA | 25.02▼ | -0.05 (-0.20%) | 25.59 | 24.8467 | 1,314,984 |
| PTHL | 4.394▼ | -0.256 (-5.51%) | 4.465 | 4.31 | 250,272 |
| PUBM | 11.09▲ | +0.09 (+0.82%) | 12.00 | 10.9836 | 1,557,102 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| QD | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.89 | 475,000 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QLTI | 24.698▲ | +0.0588 (+0.24%) | 24.754 | 24.67 | 17,500 |
| QQQG | 20.775▼ | -0.085 (-0.41%) | 20.82 | 20.775 | 5,773 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| RAYE | 23.735▲ | +0.2739 (+1.17%) | 23.735 | 23.70 | 600 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |
| RDW | 11.31▼ | -0.16 (-1.39%) | 11.75 | 10.768 | 1,094,330 |
| RLAY | 3.00 | +0.00 (+0.00%) | 3.17 | 2.91 | 2,907,865 |
| ROOT | 147.42▲ | +5.93 (+4.19%) | 155.00 | 141.3174 | 544,233 |
| RPG | 40.97▼ | -0.10 (-0.24%) | 41.20 | 40.63 | 395,100 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSMC | 24.81▼ | -0.10 (-0.40%) | 24.8292 | 24.715 | 1,790 |
| RTH | 229.49▼ | -0.72 (-0.31%) | 230.41 | 228.49 | 2,800 |
| SAGP | 30.927▼ | -0.353 (-1.13%) | 31.39 | 30.927 | 3,500 |
| SCHE | 28.29▲ | +0.23 (+0.82%) | 28.44 | 28.24 | 636,100 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SEEM | 25.3473▲ | +0.1923 (+0.76%) | 25.51 | 25.3473 | 11,095 |
| SEMR | 10.38▲ | +0.38 (+3.80%) | 10.53 | 10.05 | 803,466 |
| SGLY | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.02 | 331,545 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SKIL | 20.28▲ | +0.28 (+1.40%) | 20.44 | 19.80 | 13,061 |
| SKLZ | 5.58▲ | +0.30 (+5.68%) | 5.85 | 5.28 | 93,695 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SMR | 17.45▲ | +0.52 (+3.07%) | 17.62 | 16.52 | 7,728,490 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SOFI | 13.18▼ | -0.08 (-0.60%) | 13.465 | 12.87 | 53,261,982 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPMO | 98.48▼ | -0.02 (-0.02%) | 98.95 | 97.865 | 1,163,100 |
| SPRX | 23.01▲ | +0.08 (+0.35%) | 23.25 | 22.70 | 16,374 |
| SRVR | 31.19▲ | +0.14 (+0.45%) | 31.32 | 31.11 | 38,856 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STRA | 89.26▲ | +1.06 (+1.20%) | 89.445 | 88.025 | 221,060 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SWX | 75.68▼ | -0.27 (-0.36%) | 76.32 | 75.00 | 383,892 |
| TAK | 14.36▲ | +0.09 (+0.63%) | 14.58 | 14.34 | 4,353,400 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |
| TKLF | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.6616 | 116,037 |
| TLSA | 1.57▲ | +0.06 (+3.97%) | 1.78 | 1.4911 | 1,373,667 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TSBK | 30.64▼ | -0.80 (-2.54%) | 31.32 | 30.62 | 8,715 |
| TURN | 4.02▲ | +0.02 (+0.50%) | 4.14 | 4.00 | 30,642 |
| TXUG | 24.973▲ | +0.078 (+0.31%) | 24.973 | 24.973 | 595 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |