Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTV | 223.88▼ | -7.10 (-3.07%) | 231.99 | 223.65 | 3,976,359 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| WABC | 59.77▼ | -1.51 (-2.46%) | 62.25 | 59.61 | 153,783 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIG | 25.82▼ | -0.6806 (-2.57%) | 26.13 | 25.82 | 683 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WCLD | 41.25▼ | -2.18 (-5.02%) | 42.85 | 41.07 | 835,700 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WCPB | 24.81▲ | +0.0549 (+0.22%) | 24.82 | 24.70 | 66,197 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WIMA | 41.8152▼ | -1.1659 (-2.71%) | 42.08 | 41.8152 | 1,331 |
| WINC | 24.98▼ | -0.16 (-0.64%) | 25.15 | 24.98 | 5,237 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WKC | 36.64▼ | -1.36 (-3.58%) | 38.50 | 36.50 | 1,110,847 |
| WKSP | 0.2668▼ | -0.0342 (-11.36%) | 0.3075 | 0.26 | 350,369 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 20,087 |
| WLTG | 36.442▼ | -1.2766 (-3.38%) | 36.62 | 36.442 | 2,800 |
| WLY | 50.47▼ | -1.83 (-3.50%) | 53.1075 | 50.30 | 412,838 |
| WMB | 64.25▼ | -3.61 (-5.32%) | 68.84 | 63.80 | 17,199,738 |
| WMG | 31.92▼ | -0.63 (-1.94%) | 33.165 | 31.75 | 1,926,951 |
| WMSB | 24.595▲ | +0.0351 (+0.14%) | 24.595 | 24.57 | 108 |
| WNC | 11.11▼ | -0.47 (-4.06%) | 11.71 | 10.909 | 919,276 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WPP | 27.94▼ | -0.46 (-1.62%) | 28.68 | 27.82 | 216,611 |
| WQEY | 6.52▼ | -0.27 (-3.98%) | 7.29 | 6.42 | 45,159 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSDB | 24.7739▲ | +0.0323 (+0.13%) | 24.7838 | 24.7739 | 397 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WST | 392.48▼ | -16.30 (-3.99%) | 409.81 | 392.12 | 826,420 |
| WTI | 3.12▼ | -0.09 (-2.80%) | 3.305 | 3.11 | 4,010,015 |
| WTIB | 33.998▼ | -0.8672 (-2.49%) | 35.23 | 33.998 | 400 |
| WTMF | 38.69▼ | -0.50 (-1.28%) | 39.09 | 38.69 | 27,200 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTRG | 46.05▲ | +0.92 (+2.04%) | 46.36 | 45.26 | 3,595,899 |
| WTTR | 15.44▼ | -1.46 (-8.64%) | 16.92 | 15.43 | 2,099,340 |
| WTW | 336.51▼ | -0.86 (-0.25%) | 344.91 | 334.04 | 667,459 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| XAIR | 2.18▼ | -0.15 (-6.44%) | 2.31 | 2.16 | 21,800 |
| XAIX | 50.525▼ | -3.4332 (-6.36%) | 53.32 | 50.525 | 27,500 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XC | 30.677▼ | -0.2603 (-0.84%) | 30.88 | 30.62 | 7,200 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCOR | 81.529▼ | -4.466 (-5.19%) | 83.10 | 81.529 | 400 |
| XCSH | 100.90▲ | +0.015 (+0.01%) | 100.96 | 100.90 | 3,000 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XFLT | 16.00▼ | -0.70 (-4.19%) | 16.455 | 16.00 | 75,798 |
| XHLD | 0.5002▼ | -0.1248 (-19.97%) | 0.66 | 0.50 | 698,774 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLK | 162.38▼ | -14.12 (-8.00%) | 172.72 | 162.14 | 33,505,128 |
| XLKI | 22.18▼ | -1.91 (-7.93%) | 23.60 | 22.13 | 60,100 |
| XLRI | 21.832▼ | -0.293 (-1.32%) | 22.22 | 21.81 | 8,000 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XLV | 184.91▼ | -4.75 (-2.50%) | 192.32 | 184.82 | 24,482,403 |
| XLVI | 27.12▼ | -0.275 (-1.00%) | 27.45 | 27.09 | 82,700 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XMMO | 126.16▼ | -8.32 (-6.19%) | 133.44 | 126.03 | 1,155,800 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XNCR | 34.05▼ | -0.98 (-2.80%) | 35.81 | 33.96 | 1,433,164 |
| XNDU | 2.38▼ | -0.24 (-9.16%) | 2.5999 | 2.34 | 4,152,727 |