Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 38.918▼ | -0.544 (-1.38%) | 39.642 | 38.918 | 6,600 |
| SPDW | 42.01▼ | -0.59 (-1.38%) | 42.98 | 41.99 | 4,709,400 |
| SPEM | 46.05▼ | -0.57 (-1.22%) | 47.05 | 46.04 | 2,139,700 |
| SPGP | 106.50▼ | -1.54 (-1.43%) | 109.8495 | 106.38 | 179,362 |
| SPHB | 104.52▼ | -3.64 (-3.37%) | 110.59 | 104.365 | 710,580 |
| SPOT | 589.23▼ | -29.30 (-4.74%) | 622.75 | 587.07 | 2,498,000 |
| SPR | 35.25▼ | -0.47 (-1.32%) | 36.06 | 35.21 | 1,353,281 |
| SPRC | 2.35▼ | -0.11 (-4.47%) | 2.50 | 2.3201 | 26,740 |
| SPRO | 2.26▼ | -0.12 (-5.04%) | 2.4187 | 2.23 | 435,118 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.23 | 30.21 | 1,415,498 |
| SPSK | 18.59▲ | +0.02 (+0.11%) | 18.60 | 18.53 | 128,900 |
| SPSM | 43.68▼ | -0.80 (-1.80%) | 45.21 | 43.66 | 2,982,700 |
| SPTE | 33.3164▼ | -0.8828 (-2.58%) | 35.10 | 33.23 | 17,058 |
| SPTI | 28.98▲ | +0.06 (+0.21%) | 28.99 | 28.93 | 1,795,300 |
| SPUT | 26.716▼ | -0.234 (-0.87%) | 27.22 | 26.714 | 6,900 |
| SPVM | 64.00▼ | -0.4293 (-0.67%) | 64.7574 | 64.00 | 2,699 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPXE | 70.592▼ | -1.0893 (-1.52%) | 72.59 | 70.592 | 938 |
| SPXN | 70.85▼ | -1.3001 (-1.80%) | 73.45 | 70.85 | 1,673 |
| SPXT | 99.0267▼ | -0.931 (-0.93%) | 101.295 | 99.0267 | 9,020 |
| SPXV | 71.1124▼ | -1.158 (-1.60%) | 71.825 | 71.1124 | 1,006 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYG | 101.94▼ | -1.82 (-1.75%) | 106.49 | 101.77 | 7,022,319 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SRCE | 60.31▼ | -0.01 (-0.02%) | 61.46 | 60.24 | 67,859 |
| SROI | 32.2706▼ | -0.5164 (-1.58%) | 32.52 | 32.2706 | 790 |
| SRRK | 38.02▼ | -1.67 (-4.21%) | 40.67 | 37.54 | 1,938,193 |
| SRTA | 4.03▼ | -0.19 (-4.50%) | 4.3752 | 4.015 | 1,131,009 |
| SRV | 42.54▼ | -0.66 (-1.53%) | 43.28 | 42.37 | 37,400 |
| SSFI | 21.672▲ | +0.017 (+0.08%) | 21.70 | 21.67 | 5,900 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| SSPY | 83.66▼ | -0.878 (-1.04%) | 83.91 | 83.66 | 600 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSUS | 46.72▼ | -0.72 (-1.52%) | 48.30 | 46.72 | 25,400 |
| SSXU | 33.282▼ | -0.438 (-1.30%) | 33.93 | 33.28 | 1,900 |
| SSYS | 8.20▼ | -0.19 (-2.26%) | 8.63 | 8.17 | 663,042 |
| STAA | 27.35▲ | +0.90 (+3.40%) | 27.35 | 26.23 | 918,010 |
| STAI | 0.3708▼ | -0.0249 (-6.29%) | 0.4101 | 0.37 | 808,009 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STEX | 3.60▼ | -0.165 (-4.38%) | 3.895 | 3.58 | 561,300 |
| STFS | 0.1539▼ | -0.01 (-6.10%) | 0.169 | 0.1531 | 739,636 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STIM | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.25 | 2,273,084 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STOK | 27.93▼ | -0.55 (-1.93%) | 29.38 | 27.76 | 616,944 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| STRR | 9.65▼ | -0.66 (-6.40%) | 10.21 | 9.53 | 5,200 |
| STRS | 18.61▼ | -0.02 (-0.11%) | 18.895 | 18.61 | 4,156 |
| STX | 240.50▼ | -18.635 (-7.19%) | 275.70 | 237.40 | 4,070,979 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| SUPL | 36.857▼ | -0.464 (-1.24%) | 37.51 | 36.857 | 300 |
| SUPN | 44.79▼ | -0.91 (-1.99%) | 46.465 | 44.76 | 744,337 |
| SUPV | 10.08▼ | -0.67 (-6.23%) | 11.01 | 10.08 | 1,396,085 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SVRE | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.9002 | 37,529 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWAG | 1.74▼ | -0.24 (-12.12%) | 2.0401 | 1.72 | 498,677 |
| SWAN | 31.8526▼ | -0.2574 (-0.80%) | 32.5972 | 31.8526 | 49,768 |
| SWKH | 16.39▼ | -0.12 (-0.73%) | 16.65 | 16.34 | 15,428 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SXTP | 1.01▼ | -0.04 (-3.81%) | 1.075 | 0.991 | 38,300 |
| SYFI | 35.707▼ | -0.033 (-0.09%) | 35.83 | 35.705 | 50,657 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| TAC | 13.84▼ | -0.64 (-4.42%) | 14.92 | 13.78 | 1,893,987 |
| TACT | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.07 | 34,086 |
| TAGS | 23.3269▼ | -0.1521 (-0.65%) | 23.505 | 23.3269 | 684 |
| TAN | 45.66▼ | -1.96 (-4.12%) | 48.68 | 45.585 | 1,377,333 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBG | 32.807▼ | -0.212 (-0.64%) | 33.25 | 32.80 | 33,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |
| TBLL | 105.84▲ | +0.02 (+0.02%) | 105.85 | 105.84 | 106,500 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TBX | 27.87▼ | -0.065 (-0.23%) | 27.905 | 27.87 | 537 |
| TBXU | 32.019▼ | -0.117 (-0.36%) | 33.068 | 32.019 | 5,700 |
| TCAL | 23.75▼ | -0.04 (-0.17%) | 24.03 | 23.74 | 107,200 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TCPB | 51.56▲ | +0.063 (+0.12%) | 51.59 | 51.44 | 10,300 |
| TCRX | 0.9852▼ | -0.0448 (-4.35%) | 1.085 | 0.973 | 515,163 |
| TCV | 24.4975▼ | -0.7505 (-2.97%) | 25.00 | 24.4975 | 5,661 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDG | 1,327.87▼ | -13.3199 (-0.99%) | 1,364.16 | 1,321.33 | 266,000 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDSB | 23.7549▼ | -0.0801 (-0.34%) | 23.929 | 23.7549 | 3,455 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |