Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXET | 24.22▼ | -1.32 (-5.17%) | 26.10 | 24.1912 | 17,700 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| XAIR | 3.18▼ | -0.20 (-5.92%) | 3.43 | 3.18 | 54,235 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |
| XIDV | 39.554▼ | -0.291 (-0.73%) | 39.665 | 39.554 | 10,700 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMVM | 74.47▼ | -0.57 (-0.76%) | 75.01 | 74.46 | 21,500 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XOEF | 29.63▼ | -0.241 (-0.81%) | 29.775 | 29.63 | 3,300 |
| XOMX | 49.415▲ | +2.094 (+4.43%) | 49.836 | 48.45 | 12,700 |
| XOVR | 20.58▼ | -0.35 (-1.67%) | 20.88 | 20.54 | 1,538,095 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XRP | 15.67▼ | -0.25 (-1.57%) | 16.05 | 15.635 | 948,883 |
| XRPC | 14.87▼ | -0.25 (-1.65%) | 15.24 | 14.855 | 100,841 |
| XRPI | 7.60▼ | -0.14 (-1.81%) | 7.805 | 7.60 | 209,135 |
| XRPT | 35.27▼ | -1.21 (-3.32%) | 37.1584 | 35.1672 | 172,152 |
| XRPZ | 15.23▼ | -0.24 (-1.55%) | 15.60 | 15.20 | 358,494 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSPC | 20.79▼ | -0.58 (-2.71%) | 21.21 | 20.79 | 1,000 |
| XSW | 194.30▼ | -3.58 (-1.81%) | 197.23 | 194.06 | 42,022 |
| XTNT | 0.338▼ | -0.0421 (-11.08%) | 0.3905 | 0.3369 | 439,604 |
| XUDV | 33.1815▼ | -0.4135 (-1.23%) | 33.50 | 33.1815 | 68,540 |
| XXI | 5.63▼ | -0.23 (-3.92%) | 5.93 | 5.62 | 1,539,978 |
| XXRP | 32.92▼ | -1.43 (-4.16%) | 34.75 | 32.86 | 378,430 |
| YANG | 30.83▲ | +1.16 (+3.91%) | 30.92 | 29.94 | 1,270,150 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YEXT | 6.09▼ | -0.29 (-4.55%) | 6.405 | 6.06 | 982,488 |
| YHNA | 11.10▲ | +0.05 (+0.45%) | 11.20 | 11.10 | 1,920 |
| YICC | 9.93▼ | -0.015 (-0.15%) | 9.94 | 9.93 | 39,377 |
| YINN | 27.01▼ | -1.04 (-3.71%) | 27.877 | 26.92 | 1,235,818 |
| YLD | 18.88▼ | -0.02 (-0.11%) | 18.88 | 18.83 | 155,007 |
| YSWY | 23.17▼ | -1.05 (-4.34%) | 24.32 | 23.02 | 304,757 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXI | 22.4138▲ | +0.2531 (+1.14%) | 22.4138 | 22.24 | 669 |
| YYAI | 0.801▼ | -0.038 (-4.53%) | 0.834 | 0.779 | 295,600 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| ZBRA | 344.83▼ | -7.71 (-2.19%) | 352.25 | 343.24 | 419,850 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZDIS | 58.3944▼ | -1.0312 (-1.74%) | 58.7796 | 58.39 | 2,778 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZHDG | 23.99▼ | -0.024 (-0.10%) | 23.99 | 23.795 | 3,100 |
| ZINC | 26.5201▼ | -0.2177 (-0.81%) | 26.73 | 26.5201 | 779 |
| ZINN | 39.2401▼ | -0.666 (-1.67%) | 39.68 | 39.2401 | 1,692 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZLAB | 25.08▼ | -0.33 (-1.30%) | 25.57 | 25.05 | 491,695 |
| ZNTL | 3.80▼ | -0.23 (-5.71%) | 4.039 | 3.79 | 631,832 |
| ZURA | 5.71▼ | -0.42 (-6.85%) | 6.0502 | 5.63 | 1,729,686 |
| ZVRA | 12.04▼ | -0.635 (-5.01%) | 12.79 | 12.02 | 923,000 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |