Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSS | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.555 | 400,333 |
| STT | 122.52▼ | -3.14 (-2.50%) | 125.09 | 121.88 | 2,365,936 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| STXD | 34.797▼ | -0.5546 (-1.57%) | 35.20 | 34.797 | 25,617 |
| STXG | 45.6201▼ | -0.9549 (-2.05%) | 46.23 | 45.5901 | 33,521 |
| STXK | 32.76▼ | -0.625 (-1.87%) | 33.15 | 32.76 | 2,422 |
| STXV | 34.8549▼ | -0.2941 (-0.84%) | 35.08 | 34.8549 | 6,230 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SUGP | 5.10▼ | -0.01 (-0.20%) | 5.10 | 4.8325 | 8,192 |
| SUI | 125.57▼ | -2.26 (-1.77%) | 128.96 | 125.26 | 340,007 |
| SUIG | 1.21▼ | -0.13 (-9.70%) | 1.33 | 1.20 | 348,810 |
| SURG | 0.7403▼ | -0.0574 (-7.20%) | 0.80 | 0.7301 | 103,386 |
| SUSA | 128.97▼ | -2.40 (-1.83%) | 130.60 | 128.795 | 45,280 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SUUN | 0.5501▼ | -0.0499 (-8.32%) | 0.61 | 0.541 | 619,189 |
| SVM | 10.23▲ | +0.54 (+5.57%) | 10.385 | 9.66 | 4,255,960 |
| SWAG | 1.65▼ | -0.04 (-2.37%) | 1.73 | 1.6201 | 96,567 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWIM | 5.29▼ | -0.20 (-3.64%) | 5.48 | 5.29 | 619,524 |
| SWK | 68.82▼ | -1.99 (-2.81%) | 70.7899 | 68.525 | 1,245,880 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SWKS | 53.65▼ | -3.01 (-5.31%) | 56.415 | 53.27 | 3,252,732 |
| SWZ | 5.89▼ | -0.035 (-0.59%) | 5.955 | 5.885 | 66,772 |
| SXQG | 29.1636▼ | -0.5804 (-1.95%) | 29.41 | 29.1636 | 1,445 |
| SY | 2.705▼ | -0.125 (-4.42%) | 2.88 | 2.70 | 767,418 |
| SYBT | 63.91▼ | -1.51 (-2.31%) | 65.71 | 63.79 | 286,922 |
| SYF | 65.36▼ | -1.44 (-2.16%) | 66.42 | 64.95 | 2,843,375 |
| SYNA | 68.71▼ | -4.47 (-6.11%) | 72.59 | 68.39 | 621,552 |
| SYPR | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.79 | 118,434 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TACT | 3.27▲ | +0.02 (+0.62%) | 3.39 | 3.1888 | 7,536 |
| TAL | 10.82▼ | -0.39 (-3.48%) | 11.27 | 10.79 | 1,261,283 |
| TAP | 43.40▲ | +1.49 (+3.56%) | 43.56 | 42.00 | 3,425,107 |
| TARK | 32.4554▼ | -2.7738 (-7.87%) | 34.64 | 32.175 | 43,689 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TBCH | 10.23▼ | -0.94 (-8.42%) | 11.09 | 10.16 | 510,667 |
| TBI | 3.31▼ | -0.24 (-6.76%) | 3.54 | 3.27 | 541,310 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLA | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.975 | 1,546,802 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBRG | 14.07▼ | -0.78 (-5.25%) | 14.83 | 14.045 | 126,097 |
| TCAF | 34.55▼ | -0.66 (-1.87%) | 35.12 | 34.50 | 821,248 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCBI | 92.67▼ | -2.01 (-2.12%) | 94.07 | 92.13 | 573,219 |
| TCHI | 21.1948▼ | -0.2277 (-1.06%) | 21.3897 | 21.175 | 21,389 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TCMD | 26.335▼ | -0.445 (-1.66%) | 26.82 | 26.09 | 246,619 |
| TCPC | 3.44▼ | -0.17 (-4.71%) | 3.59 | 3.44 | 997,768 |
| TCV | 27.7585▼ | -0.3393 (-1.21%) | 27.92 | 27.7585 | 460 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDAY | 6.79▲ | +0.13 (+1.95%) | 6.805 | 6.54 | 2,358,671 |
| TDC | 25.31▼ | -0.92 (-3.51%) | 25.84 | 25.02 | 1,654,672 |
| TDIC | 0.1245▲ | +0.0017 (+1.38%) | 0.1282 | 0.1154 | 144,853 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TDOC | 5.14▼ | -0.38 (-6.88%) | 5.47 | 5.12 | 4,534,048 |
| TDS | 41.93▼ | -1.27 (-2.94%) | 43.31 | 41.93 | 675,353 |
| TDUP | 3.18▼ | -0.22 (-6.47%) | 3.41 | 3.155 | 1,768,041 |
| TDVG | 43.73▼ | -0.63 (-1.42%) | 44.165 | 43.63 | 61,471 |
| TDW | 82.40▲ | +1.60 (+1.98%) | 82.88 | 79.29 | 782,030 |
| TEAM | 65.12▼ | -3.01 (-4.42%) | 67.06 | 64.30 | 5,714,538 |
| TECB | 53.733▼ | -1.387 (-2.52%) | 54.72 | 53.733 | 8,970 |
| TECK | 48.54▼ | -0.03 (-0.06%) | 48.99 | 47.195 | 3,544,619 |
| TECL | 81.42▼ | -5.00 (-5.79%) | 85.4658 | 80.63 | 3,471,996 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TEM | 42.62▼ | -2.91 (-6.39%) | 45.07 | 42.20 | 5,662,653 |
| TEVA | 28.74▼ | -1.04 (-3.49%) | 29.515 | 28.625 | 4,603,370 |
| TEX | 56.44▼ | -2.13 (-3.64%) | 58.432 | 56.16 | 1,201,288 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TFIN | 55.67▼ | -1.98 (-3.43%) | 57.155 | 55.51 | 162,550 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFNS | 24.3183▼ | -0.6343 (-2.54%) | 24.85 | 24.3183 | 2,148 |
| TFPM | 32.78▲ | +1.16 (+3.67%) | 33.055 | 31.57 | 755,607 |
| TFPN | 27.75▼ | -0.0238 (-0.09%) | 27.75 | 27.5004 | 2,080 |
| TGHL | 0.3148▼ | -0.0052 (-1.62%) | 0.379 | 0.31 | 18,965 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |
| THG | 169.38▼ | -2.90 (-1.68%) | 172.4375 | 169.015 | 226,205 |
| THQ | 16.65▼ | -0.53 (-3.08%) | 17.1492 | 16.65 | 132,289 |
| THRM | 27.67▼ | -1.46 (-5.01%) | 28.915 | 27.65 | 189,399 |
| THRO | 35.37▼ | -0.61 (-1.70%) | 35.86 | 35.3099 | 1,107,745 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| TIC | 6.57▼ | -0.54 (-7.59%) | 7.025 | 6.555 | 3,437,913 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIME | 22.5279▼ | -0.2686 (-1.18%) | 22.70 | 22.5279 | 633 |
| TIVC | 0.9298▼ | -0.059 (-5.97%) | 0.9945 | 0.9001 | 31,162 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |
| TLCI | 23.9419▼ | -0.3031 (-1.25%) | 24.12 | 23.9419 | 533 |
| TM | 206.73▼ | -3.20 (-1.52%) | 210.16 | 206.31 | 175,198 |
| TMED | 27.661▼ | -0.8498 (-2.98%) | 27.9899 | 27.661 | 1,510 |
| TMHC | 57.33▼ | -1.56 (-2.65%) | 58.85 | 57.31 | 814,252 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMO | 473.36▼ | -15.49 (-3.17%) | 490.749 | 471.83 | 1,247,949 |
| TMSL | 35.79▼ | -0.51 (-1.40%) | 36.34 | 35.76 | 548,515 |
| TNA | 41.80▼ | -2.36 (-5.34%) | 43.73 | 41.4445 | 11,035,412 |
| TNDM | 21.00▼ | -2.32 (-9.95%) | 22.97 | 20.935 | 2,006,419 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TNL | 67.69▼ | -3.00 (-4.24%) | 70.19 | 67.37 | 589,508 |