Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TEL | 202.57▲ | +1.23 (+0.61%) | 203.78 | 197.68 | 2,358,588 |
| TEVA | 32.22▲ | +0.66 (+2.09%) | 32.42 | 31.54 | 3,431,679 |
| TEXX | 29.0707▼ | -0.0067 (-0.02%) | 29.17 | 29.0707 | 173 |
| TFFI | 20.0375▲ | +0.0425 (+0.21%) | 20.065 | 20.03 | 2,239 |
| TFGZ | 35.571▼ | -0.8056 (-2.21%) | 36.00 | 35.571 | 695 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TFPN | 30.1301▼ | -0.2048 (-0.68%) | 30.46 | 30.13 | 2,098 |
| TFSL | 18.44▲ | +0.58 (+3.25%) | 18.525 | 17.90 | 800,599 |
| TG | 7.67▲ | +0.18 (+2.40%) | 7.6899 | 7.41 | 74,176 |
| TGS | 29.78▼ | -1.49 (-4.76%) | 31.69 | 29.63 | 176,331 |
| THC | 199.20▲ | +6.86 (+3.57%) | 200.985 | 192.00 | 1,006,449 |
| THD | 72.93▲ | +0.59 (+0.82%) | 73.01 | 72.64 | 41,492 |
| THFF | 78.16▲ | +2.34 (+3.09%) | 78.39 | 76.02 | 137,931 |
| THIR | 34.06▼ | -0.27 (-0.79%) | 34.24 | 34.015 | 227,551 |
| THM | 1.99▼ | -0.16 (-7.44%) | 2.12 | 1.98 | 444,204 |
| THMZ | 33.486▼ | -0.2851 (-0.84%) | 33.68 | 33.465 | 1,713 |
| THNQ | 84.62▼ | -2.49 (-2.86%) | 86.67 | 84.2267 | 14,083 |
| THW | 13.44▲ | +0.21 (+1.59%) | 13.46 | 13.31 | 174,780 |
| THYP | 36.06▼ | -2.6342 (-6.81%) | 38.315 | 35.825 | 92,817 |
| TIC | 6.92▼ | -0.24 (-3.35%) | 7.30 | 6.84 | 2,469,414 |
| TIGR | 4.63▼ | -0.08 (-1.70%) | 4.78 | 4.60 | 1,326,434 |
| TILL | 18.20▼ | -0.18 (-0.98%) | 18.39 | 18.1901 | 8,665 |
| TINT | 38.5979▼ | -0.4161 (-1.07%) | 38.745 | 38.5979 | 324 |
| TJX | 154.79▲ | +3.82 (+2.53%) | 155.2695 | 151.4501 | 4,556,616 |
| TLCI | 26.9913▲ | +0.1983 (+0.74%) | 26.9913 | 26.883 | 2,067 |
| TLG | 26.1602▼ | -0.6448 (-2.41%) | 26.47 | 26.13 | 2,991 |
| TLH | 98.45▼ | -0.02 (-0.02%) | 98.45 | 98.01 | 523,658 |
| TLK | 14.27▲ | +0.13 (+0.92%) | 14.32 | 14.15 | 558,943 |
| TLN | 368.29▼ | -31.83 (-7.96%) | 393.59 | 363.06 | 875,762 |
| TLNC | 10.28▼ | -0.045 (-0.44%) | 10.31 | 10.28 | 8,061 |
| TLPH | 1.35▼ | -0.09 (-6.25%) | 1.44 | 1.325 | 225,564 |
| TLSI | 4.36▲ | +0.26 (+6.34%) | 4.37 | 4.072 | 203,210 |
| TLT | 84.21▼ | -0.03 (-0.04%) | 84.2183 | 83.79 | 20,721,433 |
| TM | 179.76▲ | +2.84 (+1.61%) | 180.11 | 178.72 | 402,778 |
| TMB | 25.3724▼ | -0.0129 (-0.05%) | 25.385 | 25.33 | 42,493 |
| TMC | 3.76▼ | -0.35 (-8.52%) | 4.00 | 3.71 | 6,057,228 |
| TMCR | 5.30▼ | -0.39 (-6.85%) | 5.6885 | 5.22 | 23,011 |
| TMDE | 0.85▼ | -0.0453 (-5.06%) | 0.9131 | 0.85 | 109,349 |
| TMF | 33.04▼ | -0.01 (-0.03%) | 33.045 | 32.55 | 2,308,550 |
| TMH | 48.712▲ | +0.8865 (+1.85%) | 48.712 | 48.54 | 241 |
| TMHC | 72.18▲ | +0.32 (+0.45%) | 72.18 | 71.92 | 2,632,553 |
| TMNS | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.07 | 806 |
| TMSL | 42.98▲ | +0.10 (+0.23%) | 43.09 | 42.55 | 369,774 |
| TMV | 39.86▲ | +0.01 (+0.03%) | 40.47 | 39.86 | 351,632 |
| TNGX | 27.64▼ | -2.61 (-8.63%) | 29.93 | 27.13 | 3,743,957 |
| TNUK | 23.0742▼ | -0.7528 (-3.16%) | 23.39 | 23.0599 | 2,597 |
| TOAK | 29.00▲ | +0.13 (+0.45%) | 29.00 | 28.89 | 5,131 |
| TOGA | 30.8964▼ | -0.4296 (-1.37%) | 31.29 | 30.895 | 1,292 |
| TOL | 155.81▲ | +2.62 (+1.71%) | 156.965 | 152.48 | 1,287,979 |
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| TOTL | 39.15▼ | -0.005 (-0.01%) | 39.15 | 39.08 | 433,892 |
| TOV | 31.5713▼ | -0.2044 (-0.64%) | 31.73 | 31.5713 | 942 |
| TOWN | 36.99▲ | +0.89 (+2.47%) | 37.07 | 36.22 | 1,219,925 |
| TOYO | 5.22▼ | -0.51 (-8.90%) | 5.62 | 5.1001 | 740,639 |
| TPB | 83.40▲ | +3.48 (+4.35%) | 84.42 | 79.92 | 229,670 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPLC | 50.47▲ | +0.47 (+0.94%) | 50.47 | 49.94 | 18,889 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPRY | 19.0345▼ | -0.5012 (-2.57%) | 19.33 | 19.03 | 5,102 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TPST | 0.9762▼ | -0.0938 (-8.77%) | 1.05 | 0.9569 | 120,448 |
| TPVG | 4.81▲ | +0.07 (+1.48%) | 4.84 | 4.71 | 164,205 |
| TREE | 46.89▲ | +1.21 (+2.65%) | 47.04 | 45.55 | 169,839 |
| TRFK | 90.52▼ | -4.66 (-4.90%) | 92.87 | 90.09 | 228,812 |
| TRFM | 58.505▼ | -1.475 (-2.46%) | 59.47 | 58.3007 | 43,941 |
| TRIB | 0.3707▲ | +0.0108 (+3.00%) | 0.3774 | 0.335 | 152,691 |
| TRIN | 17.90▲ | +0.18 (+1.02%) | 17.93 | 17.53 | 1,059,006 |
| TRMB | 53.75▲ | +1.83 (+3.52%) | 53.87 | 51.71 | 1,988,468 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| TROX | 5.77▼ | -0.30 (-4.94%) | 6.03 | 5.685 | 1,588,312 |
| TRS | 40.90▲ | +0.51 (+1.26%) | 41.19 | 40.11 | 390,866 |
| TRU | 80.73▲ | +3.13 (+4.03%) | 80.88 | 78.16 | 1,718,253 |
| TRUC | 25.8629▼ | -0.454 (-1.73%) | 26.41 | 25.8629 | 2,447 |
| TRUO | 25.8547▲ | +0.725 (+2.89%) | 25.8547 | 25.37 | 250 |
| TRV | 337.82▲ | +8.63 (+2.62%) | 337.99 | 329.00 | 2,426,331 |
| TRX | 0.694▼ | -0.0529 (-7.08%) | 0.7469 | 0.6861 | 2,976,975 |
| TS | 55.74▼ | -1.18 (-2.07%) | 56.63 | 55.61 | 866,141 |
| TSBK | 44.87▲ | +1.38 (+3.17%) | 44.95 | 43.42 | 21,943 |
| TSEL | 27.9432▼ | -0.9391 (-3.25%) | 28.46 | 27.90 | 20,879 |
| TSES | 30.3306▼ | -0.0984 (-0.32%) | 30.50 | 30.3306 | 1,698 |
| TSLX | 17.71▲ | +0.29 (+1.66%) | 17.75 | 17.33 | 299,027 |
| TSNF | 29.1222▼ | -0.988 (-3.28%) | 29.35 | 29.1222 | 2,122 |
| TT | 475.00▼ | -5.20 (-1.08%) | 479.06 | 465.48 | 1,378,108 |
| TTAN | 75.50▼ | -2.85 (-3.64%) | 79.84 | 75.42 | 1,648,187 |
| TTEQ | 40.4271▼ | -1.3884 (-3.32%) | 41.13 | 40.23 | 92,774 |
| TTMI | 130.14▼ | -13.48 (-9.39%) | 138.25 | 129.49 | 2,070,858 |
| TTRX | 9.03▼ | -0.55 (-5.74%) | 9.8092 | 8.91 | 88,901 |
| TTT | 71.2493▲ | +0.1948 (+0.27%) | 72.0099 | 71.2493 | 494 |
| TU | 10.59▲ | +0.11 (+1.05%) | 10.655 | 10.44 | 8,621,403 |
| TUGN | 27.5001▼ | -0.3849 (-1.38%) | 27.85 | 27.46 | 29,688 |
| TUSB | 50.3778▼ | -0.0572 (-0.11%) | 50.44 | 50.372 | 17,381 |
| TWFG | 26.53▲ | +0.84 (+3.27%) | 26.75 | 25.83 | 174,640 |
| TWI | 7.84▲ | +0.20 (+2.62%) | 7.89 | 7.61 | 331,646 |
| TXBC | 13.3034▼ | -0.2616 (-1.93%) | 13.43 | 13.3034 | 398 |
| TXNM | 57.57▲ | +0.46 (+0.81%) | 57.64 | 56.865 | 761,276 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| TXT | 90.64▲ | +1.89 (+2.13%) | 90.64 | 88.445 | 899,869 |
| TXXH | 43.4721▼ | -7.0677 (-13.98%) | 48.73 | 43.35 | 4,425 |
| TYO | 14.30▲ | +0.0474 (+0.33%) | 14.37 | 14.2703 | 13,379 |