Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 4.20▲ | +0.28 (+7.14%) | 4.28 | 3.9001 | 68,540 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QPX | 45.408▲ | +1.2118 (+2.74%) | 45.408 | 44.9711 | 456 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQHG | 59.986▲ | +0.6927 (+1.17%) | 59.986 | 59.50 | 800 |
| QQJG | 27.7817▲ | +0.8586 (+3.19%) | 27.7817 | 27.5101 | 1,129 |
| QQMG | 41.7729▲ | +0.9812 (+2.41%) | 41.7825 | 41.01 | 20,696 |
| QQQ | 609.65▲ | +12.62 (+2.11%) | 611.41 | 598.77 | 77,303,779 |
| QQQA | 53.278▲ | +1.9177 (+3.73%) | 53.28 | 51.95 | 4,300 |
| QQQE | 102.55▲ | +2.07 (+2.06%) | 102.80 | 101.23 | 272,991 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQJ | 38.49▲ | +1.38 (+3.72%) | 38.52 | 37.67 | 186,800 |
| QQQM | 251.01▲ | +5.18 (+2.11%) | 251.72 | 246.57 | 5,173,611 |
| QQQS | 35.508▲ | +1.534 (+4.52%) | 35.567 | 34.62 | 1,900 |
| QQQT | 16.9574▲ | +0.3524 (+2.12%) | 16.9627 | 16.675 | 34,113 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |
| QQUP | 52.406▲ | +1.876 (+3.71%) | 52.50 | 50.52 | 16,200 |
| QQXL | 41.718▲ | +1.708 (+4.27%) | 41.718 | 40.44 | 2,000 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSIX | 37.2104▲ | +0.739 (+2.03%) | 37.2104 | 36.65 | 2,963 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTEC | 228.18▲ | +8.24 (+3.75%) | 228.58 | 222.25 | 353,064 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QTOP | 31.55▲ | +0.62 (+2.00%) | 31.65 | 30.945 | 111,455 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QTUM | 115.80▲ | +5.67 (+5.15%) | 116.02 | 112.02 | 470,269 |
| QUMS | 10.06▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 9,500 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| QXQ | 27.247▲ | +0.5713 (+2.14%) | 27.247 | 26.99 | 4,491 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| RAA | 28.2955▲ | +0.5261 (+1.89%) | 28.3072 | 27.79 | 43,800 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 1,300 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAVE | 3.25▲ | +0.07 (+2.20%) | 3.37 | 3.25 | 19,121 |
| RBA | 117.71▲ | +2.73 (+2.37%) | 117.86 | 115.77 | 1,446,653 |
| RBCAA | 74.15▼ | -0.26 (-0.35%) | 75.69 | 73.895 | 40,879 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RBRK | 51.07▲ | +2.73 (+5.65%) | 51.39 | 48.15 | 5,495,482 |
| RCI | 36.07▼ | -0.67 (-1.82%) | 36.85 | 35.99 | 1,141,500 |
| RCL | 348.00▲ | +21.91 (+6.72%) | 348.20 | 329.00 | 1,786,500 |
| RCS | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.79 | 138,100 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDI | 1.01▼ | -0.015 (-1.46%) | 1.04 | 1.01 | 77,887 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDWR | 25.03▲ | +0.85 (+3.52%) | 25.10 | 24.34 | 222,310 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REAX | 3.22▲ | +0.17 (+5.57%) | 3.2399 | 3.07 | 1,126,540 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REGN | 785.51▲ | +18.88 (+2.46%) | 786.9896 | 764.78 | 671,121 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| REMG | 32.705▲ | +0.9139 (+2.87%) | 32.705 | 32.30 | 7,800 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| REPX | 28.51▲ | +0.85 (+3.07%) | 28.74 | 27.7613 | 437,341 |
| RERE | 5.86▲ | +0.24 (+4.27%) | 5.90 | 5.70 | 696,454 |
| RES | 5.77▲ | +0.35 (+6.46%) | 5.86 | 5.43 | 2,975,600 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RFV | 142.77▲ | +4.5097 (+3.26%) | 142.77 | 139.3202 | 3,528 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RILY | 7.88▲ | +0.685 (+9.52%) | 8.00 | 7.44 | 647,823 |
| RIME | 0.9602▲ | +0.1388 (+16.90%) | 0.9799 | 0.8201 | 535,953 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJET | 19.81▲ | +1.84 (+10.24%) | 20.00 | 18.265 | 104,569 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |