Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 9.33▲ | +0.18 (+1.97%) | 9.40 | 9.02 | 62,507 |
| UAE | 18.88▲ | +0.11 (+0.59%) | 18.92 | 18.56 | 724,125 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UBND | 21.52▲ | +0.125 (+0.58%) | 21.52 | 21.40 | 416,466 |
| UBT | 15.45▲ | +0.3505 (+2.32%) | 15.46 | 15.10 | 99,755 |
| UCC | 49.0512▲ | +2.4264 (+5.20%) | 49.0512 | 47.70 | 642 |
| UCOP | 42.5205▲ | +1.9684 (+4.85%) | 42.5205 | 41.51 | 3,839 |
| UDI | 34.7788▲ | +0.2064 (+0.60%) | 34.7788 | 34.64 | 414 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UDR | 37.83▲ | +0.43 (+1.15%) | 37.93 | 37.19 | 2,551,840 |
| UEVM | 59.345▲ | +0.7703 (+1.32%) | 59.345 | 58.74 | 1,970 |
| UFIV | 48.295▲ | +0.2104 (+0.44%) | 48.295 | 48.23 | 10,157 |
| UGA | 116.65▼ | -6.31 (-5.13%) | 121.725 | 116.51 | 38,899 |
| UGP | 5.79▲ | +0.16 (+2.84%) | 5.815 | 5.67 | 5,001,927 |
| UHAL | 50.27▲ | +1.31 (+2.68%) | 50.29 | 48.8532 | 215,355 |
| UHT | 41.83▲ | +1.02 (+2.50%) | 41.91 | 40.86 | 55,652 |
| UIVM | 72.5787▲ | +1.1234 (+1.57%) | 72.5787 | 71.47 | 1,377 |
| UJB | 78.1377▲ | +0.9577 (+1.24%) | 78.1377 | 77.35 | 55,901 |
| ULBI | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.8501 | 72,035 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| ULS | 101.98▲ | +1.99 (+1.99%) | 101.98 | 99.60 | 497,587 |
| UMDD | 32.065▲ | +1.7846 (+5.89%) | 32.065 | 30.20 | 2,073 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UNIT | 10.95▲ | +0.28 (+2.62%) | 11.075 | 10.67 | 1,596,223 |
| UPAR | 16.527▲ | +0.226 (+1.39%) | 16.527 | 16.33 | 660 |
| UPB | 8.41▲ | +0.38 (+4.73%) | 8.56 | 7.99 | 584,249 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |
| UPGD | 77.6814▲ | +1.3341 (+1.75%) | 77.6814 | 77.235 | 915 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| URG | 1.47▼ | -0.03 (-2.00%) | 1.5694 | 1.46 | 7,993,469 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| URTH | 201.49▲ | +2.52 (+1.27%) | 201.64 | 199.12 | 180,997 |
| URTY | 71.99▲ | +4.98 (+7.43%) | 72.27 | 67.45 | 1,420,086 |
| USAR | 22.57▲ | +2.605 (+13.05%) | 22.75 | 20.045 | 18,910,360 |
| USCA | 43.7975▲ | +0.4324 (+1.00%) | 43.7975 | 43.43 | 225 |
| USCB | 18.41▲ | +0.42 (+2.33%) | 18.46 | 18.025 | 105,259 |
| USGG | 14.666▲ | +3.096 (+26.76%) | 14.80 | 11.76 | 416,806 |
| USIN | 49.3275▲ | +0.331 (+0.68%) | 49.3275 | 49.22 | 1,331 |
| USMC | 72.9078▲ | +0.5769 (+0.80%) | 72.95 | 72.4805 | 119,725 |
| USNA | 18.14▲ | +0.67 (+3.84%) | 18.22 | 17.0801 | 100,049 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USRT | 65.22▲ | +0.86 (+1.34%) | 65.22 | 64.435 | 406,967 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USVN | 47.461▲ | +0.2856 (+0.61%) | 47.461 | 47.22 | 1,349 |
| UTMD | 64.17▲ | +0.17 (+0.27%) | 64.37 | 63.14 | 13,426 |
| UTRE | 49.175▲ | +0.1104 (+0.23%) | 49.175 | 49.0625 | 4,505 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UVSP | 39.00▲ | +0.58 (+1.51%) | 39.115 | 38.37 | 268,652 |
| UWMC | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.87 | 23,622,482 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| UYM | 28.5282▲ | +0.6582 (+2.36%) | 28.53 | 27.83 | 11,390 |
| VALG | 21.9354▲ | +0.9201 (+4.38%) | 21.9354 | 21.45 | 665 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VALU | 33.61▲ | +0.61 (+1.85%) | 33.61 | 32.85 | 2,212 |
| VATE | 13.16▲ | +1.08 (+8.94%) | 13.30 | 12.10 | 70,370 |
| VAW | 225.01▲ | +3.62 (+1.64%) | 225.05 | 221.645 | 53,153 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VBCG | 75.0023▲ | +0.4674 (+0.63%) | 75.0023 | 74.605 | 2,457 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,499,050 |
| VBND | 43.248▲ | +0.298 (+0.69%) | 43.248 | 42.9619 | 24,953 |
| VC | 109.22▲ | +4.22 (+4.02%) | 109.29 | 104.845 | 305,609 |
| VCLT | 73.93▲ | +0.80 (+1.09%) | 74.005 | 73.13 | 11,000,606 |
| VCYT | 45.19▲ | +3.50 (+8.40%) | 45.38 | 41.86 | 1,159,555 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEGA | 51.7823▲ | +0.5223 (+1.02%) | 51.7823 | 51.58 | 4,404 |
| VEMY | 28.4032▲ | +0.0532 (+0.19%) | 28.4032 | 28.20 | 2,784 |
| VERA | 34.62▲ | +1.37 (+4.12%) | 34.88 | 33.42 | 852,447 |
| VERU | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.1009 | 18,336 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VEXC | 91.00▲ | +1.72 (+1.93%) | 91.01 | 89.85 | 42,329 |
| VFF | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.48 | 471,459 |
| VG | 14.03▼ | -0.75 (-5.07%) | 14.90 | 13.82 | 21,369,388 |
| VGAS | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.87 | 11,472 |
| VGLT | 53.73▲ | +0.54 (+1.02%) | 53.785 | 53.21 | 4,475,176 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VGT | 113.83▲ | +2.31 (+2.07%) | 113.97 | 111.82 | 4,967,675 |
| VHUB | 1.31▲ | +0.06 (+4.80%) | 1.3399 | 1.23 | 168,887 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VINP | 10.34▲ | +0.29 (+2.89%) | 10.42 | 10.06 | 72,696 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIR | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.595 | 1,883,852 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VIVS | 1.30▲ | +0.01 (+0.78%) | 1.309 | 1.2567 | 25,893 |
| VKTX | 29.44▲ | +1.04 (+3.66%) | 29.675 | 28.61 | 1,635,801 |
| VLRS | 6.68▲ | +0.53 (+8.62%) | 6.7299 | 6.12 | 723,840 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VMBS | 46.47▲ | +0.37 (+0.80%) | 46.49 | 46.11 | 1,899,455 |
| VMC | 263.26▲ | +3.80 (+1.46%) | 264.40 | 258.015 | 987,581 |
| VMO | 9.54▲ | +0.15 (+1.60%) | 9.55 | 9.37 | 344,492 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONG | 128.29▲ | +1.58 (+1.25%) | 128.32 | 126.64 | 1,511,876 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |