Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCC | 335.56▼ | -7.55 (-2.20%) | 348.975 | 331.05 | 619,731 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCME | 17.55▲ | +0.068 (+0.39%) | 17.82 | 17.55 | 3,600 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WCT | 0.281▼ | -0.0191 (-6.36%) | 0.3112 | 0.281 | 86,997 |
| WDAF | 25.24▲ | +0.388 (+1.56%) | 25.52 | 25.22 | 700 |
| WDC | 338.59▼ | -27.52 (-7.52%) | 367.85 | 335.75 | 7,269,899 |
| WDEF | 28.98▼ | -0.06 (-0.21%) | 29.47 | 28.98 | 13,600 |
| WDGF | 30.739▲ | +0.001 (+0.00%) | 30.89 | 30.739 | 100 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WELL | 239.00▲ | +4.40 (+1.88%) | 239.16 | 234.175 | 2,685,144 |
| WEPN | 38.5168▼ | -0.6204 (-1.59%) | 39.09 | 38.5168 | 829 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WGMI | 26.43▼ | -1.98 (-6.97%) | 28.85 | 26.22 | 735,647 |
| WGS | 64.09▼ | -4.97 (-7.20%) | 69.53 | 63.605 | 925,864 |
| WHK | 25.08▼ | -1.17 (-4.46%) | 26.415 | 25.05 | 131,264 |
| WHR | 31.62▲ | +1.68 (+5.61%) | 31.64 | 30.09 | 5,520,968 |
| WHWK | 3.12▼ | -0.12 (-3.70%) | 3.295 | 3.08 | 216,114 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WLK | 71.17▲ | +2.89 (+4.23%) | 71.17 | 67.66 | 1,263,429 |
| WLTG | 37.601▼ | -0.111 (-0.29%) | 37.96 | 37.601 | 2,100 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMB | 71.19▼ | -3.16 (-4.25%) | 74.18 | 71.14 | 9,029,503 |
| WMSB | 24.4709▲ | +0.0209 (+0.09%) | 24.51 | 24.4709 | 378 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WOLF | 20.85▼ | -1.13 (-5.14%) | 22.58 | 20.68 | 2,195,566 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WQEY | 7.32▼ | -0.79 (-9.74%) | 8.21 | 7.32 | 60,744 |
| WRAP | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 294,679 |
| WSGE | 27.8872▼ | -0.003 (-0.01%) | 28.12 | 27.8872 | 1,127 |
| WSMD | 24.47▲ | +0.27 (+1.12%) | 24.66 | 24.47 | 935 |
| WSPC | 23.7243▼ | -0.4272 (-1.77%) | 24.52 | 23.7243 | 412 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTMF | 39.42▼ | -0.50 (-1.25%) | 39.87 | 39.38 | 87,300 |
| WTMY | 24.545▲ | +0.07 (+0.29%) | 24.545 | 24.50 | 112 |
| WTRE | 21.50▼ | -0.23 (-1.06%) | 21.74 | 21.50 | 1,300 |
| WTTR | 18.26▼ | -1.47 (-7.45%) | 19.67 | 18.22 | 1,149,929 |
| WULF | 10.94▼ | -0.79 (-6.73%) | 12.00 | 10.811 | 37,914,760 |
| WYFI | 9.26▼ | -1.10 (-10.62%) | 10.42 | 9.11 | 1,889,681 |
| XAGG | 48.53▲ | +0.04 (+0.08%) | 48.62 | 48.52 | 341,248 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XB | 37.65▼ | -0.2908 (-0.77%) | 37.791 | 37.64 | 6,911 |
| XBCI | 34.86▼ | -0.03 (-0.09%) | 35.77 | 34.84 | 230,240 |
| XBI | 152.05▼ | -3.93 (-2.52%) | 157.12 | 151.69 | 7,667,751 |
| XCCC | 32.425▼ | -0.405 (-1.23%) | 32.605 | 32.4001 | 37,965 |
| XCOR | 84.828▼ | -0.915 (-1.07%) | 86.54 | 84.828 | 900 |
| XERS | 10.17▼ | -0.54 (-5.04%) | 10.72 | 10.08 | 2,309,308 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLAB | 2.04▼ | -0.80 (-28.17%) | 2.8041 | 2.035 | 685,092 |
| XLBI | 23.4755▼ | -0.2454 (-1.03%) | 23.57 | 23.46 | 12,516 |
| XLCI | 21.1805▼ | -0.1821 (-0.85%) | 21.358 | 21.1805 | 10,491 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLKI | 23.79▼ | -1.13 (-4.53%) | 24.65 | 23.7475 | 90,285 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XMMO | 134.65▼ | -1.48 (-1.09%) | 137.71 | 134.41 | 555,024 |
| XNDU | 2.60▼ | -0.29 (-10.03%) | 2.9489 | 2.60 | 3,830,394 |
| XNET | 3.41▼ | -0.14 (-3.94%) | 3.55 | 3.37 | 306,526 |
| XNTK | 323.35▼ | -9.83 (-2.95%) | 336.70 | 322.57 | 80,900 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPND | 36.055▼ | -0.654 (-1.78%) | 36.99 | 36.055 | 7,400 |
| XRAY | 9.90▲ | +0.37 (+3.88%) | 9.96 | 9.62 | 6,060,478 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSPC | 17.53▼ | -0.78 (-4.26%) | 18.16 | 17.53 | 900 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| XTL | 184.40▼ | -4.99 (-2.63%) | 190.10 | 184.14 | 49,900 |
| XTND | 1.30▼ | -0.24 (-15.58%) | 1.50 | 1.22 | 2,859,987 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XTWO | 48.51▼ | -0.15 (-0.31%) | 48.52 | 48.48 | 34,329 |
| XV | 23.65▲ | +0.03 (+0.13%) | 23.80 | 23.62 | 31,700 |
| XXV | 21.02▼ | -0.37 (-1.73%) | 21.39 | 21.00 | 33,587 |
| XXX | 20.99▼ | -0.03 (-0.14%) | 21.20 | 20.99 | 1,200 |
| XYL | 97.26▲ | +4.86 (+5.26%) | 97.52 | 92.96 | 3,753,468 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| YBIT | 18.86▼ | -0.09 (-0.47%) | 19.28 | 18.86 | 17,000 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YCLO | 25.05▼ | -0.10 (-0.40%) | 25.05 | 25.04 | 431 |
| YDDL | 1.05▲ | +0.0948 (+9.92%) | 1.06 | 1.00 | 31,726 |
| YEAR | 50.09▼ | -0.165 (-0.33%) | 50.10 | 50.07 | 109,200 |
| YELP | 19.81▲ | +0.72 (+3.77%) | 19.8733 | 19.151 | 1,060,635 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOUL | 0.2286▼ | -0.0174 (-7.07%) | 0.2699 | 0.22 | 188,854 |