Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 78.29▲ | +2.96 (+3.93%) | 79.14 | 76.045 | 920,103 |
| TNMG | 2.91▼ | -0.1819 (-5.88%) | 3.1467 | 2.91 | 27,978 |
| TNXT | 27.79▲ | +0.77 (+2.85%) | 27.79 | 27.69 | 200 |
| TNYA | 0.394▲ | +0.0338 (+9.38%) | 0.41 | 0.3665 | 2,946,639 |
| TOGA | 31.298▲ | +1.065 (+3.52%) | 31.298 | 30.83 | 100 |
| TOPC | 34.51▲ | +0.94 (+2.80%) | 34.51 | 34.43 | 600 |
| TOPT | 33.58▲ | +0.70 (+2.13%) | 33.695 | 32.99 | 467,039 |
| TORK | 23.88▲ | +0.97 (+4.23%) | 23.88 | 23.31 | 1,000 |
| TOUR | 4.80▲ | +0.1118 (+2.38%) | 4.80 | 4.68 | 4,965 |
| TOV | 31.729▲ | +0.76 (+2.45%) | 31.729 | 31.25 | 1,900 |
| TOVX | 0.1658▼ | -0.0007 (-0.42%) | 0.1693 | 0.1585 | 775,993 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TPG | 49.08▲ | +2.58 (+5.55%) | 49.55 | 46.87 | 2,120,383 |
| TPRY | 16.5398▲ | +0.617 (+3.87%) | 16.555 | 16.465 | 3,385 |
| TPST | 0.3614▼ | -0.0192 (-5.04%) | 0.4083 | 0.36 | 231,310 |
| TQQQ | 57.58▲ | +5.33 (+10.20%) | 58.299 | 53.61 | 92,394,429 |
| TRAX | 49.70▲ | +1.80 (+3.76%) | 50.405 | 47.575 | 808,490 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TRFK | 77.34▲ | +4.05 (+5.53%) | 77.819 | 73.57 | 166,303 |
| TRFM | 52.95▲ | +2.5646 (+5.09%) | 53.1355 | 51.35 | 20,446 |
| TRIB | 5.3415▼ | -0.3585 (-6.29%) | 5.90 | 5.192 | 22,405 |
| TRMB | 54.68▲ | +0.57 (+1.05%) | 55.31 | 53.75 | 2,456,351 |
| TRND | 36.082▲ | +0.8593 (+2.44%) | 36.095 | 35.9799 | 1,322 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TRUC | 23.7517▲ | +0.5325 (+2.29%) | 23.855 | 23.72 | 13,960 |
| TRUD | 27.0434▲ | +0.7984 (+3.04%) | 27.19 | 27.00 | 29,358 |
| TRUI | 24.14▲ | +0.88 (+3.78%) | 24.26 | 24.14 | 500 |
| TRUT | 29.8585▲ | +0.8685 (+3.00%) | 29.955 | 29.03 | 170,324 |
| TRX | 1.01▲ | +0.04 (+4.12%) | 1.02 | 0.98 | 2,746,685 |
| TS | 59.48▲ | +0.63 (+1.07%) | 60.16 | 58.86 | 1,245,636 |
| TSBK | 48.06▲ | +0.10 (+0.21%) | 48.66 | 48.01 | 39,206 |
| TSCM | 18.643▲ | +0.793 (+4.44%) | 18.643 | 18.55 | 2,200 |
| TSDD | 6.57▼ | -0.81 (-10.98%) | 7.28 | 6.4097 | 5,727,388 |
| TSEC | 25.16▼ | -0.02 (-0.08%) | 25.17 | 25.14 | 11,843 |
| TSEL | 26.2848▲ | +0.9117 (+3.59%) | 26.36 | 26.13 | 4,950 |
| TSEM | 152.29▲ | +14.95 (+10.89%) | 154.42 | 136.56 | 3,946,015 |
| TSES | 30.237▲ | +0.722 (+2.45%) | 30.24 | 30.09 | 700 |
| TSL | 14.20▲ | +0.93 (+7.01%) | 14.39 | 13.435 | 215,819 |
| TSLA | 378.05▲ | +19.83 (+5.54%) | 382.20 | 360.02 | 36,341,419 |
| TSLG | 4.88▲ | +0.49 (+11.16%) | 4.985 | 4.45 | 35,245,005 |
| TSLI | 18.21▲ | +1.803 (+10.99%) | 18.49 | 16.59 | 9,100 |
| TSLL | 9.76▲ | +0.96 (+10.91%) | 9.97 | 8.89 | 50,268,676 |
| TSLQ | 15.73▼ | -1.96 (-11.08%) | 17.49 | 15.325 | 7,152,342 |
| TSLR | 16.96▲ | +1.69 (+11.07%) | 17.30 | 15.46 | 753,407 |
| TSLS | 52.56▼ | -3.05 (-5.48%) | 55.30 | 51.95 | 249,671 |
| TSLY | 20.98▲ | +0.95 (+4.74%) | 21.165 | 20.18 | 361,066 |
| TSM | 388.62▲ | +13.18 (+3.51%) | 394.39 | 380.33 | 15,637,899 |
| TSME | 45.66▲ | +1.47 (+3.33%) | 45.92 | 44.935 | 47,655 |
| TSMG | 30.31▲ | +2.04 (+7.22%) | 30.985 | 29.23 | 65,987 |
| TSMU | 53.9276▲ | +3.7576 (+7.49%) | 55.29 | 51.81 | 107,636 |
| TSMX | 62.57▲ | +4.21 (+7.21%) | 64.20 | 59.896 | 636,488 |
| TSMY | 13.12▲ | +0.42 (+3.31%) | 13.235 | 12.89 | 89,256 |
| TSPA | 47.43▲ | +1.15 (+2.48%) | 47.60 | 46.61 | 439,998 |
| TSPY | 24.55▲ | +0.56 (+2.33%) | 24.635 | 24.1696 | 313,995 |
| TSSD | 28.638▲ | +1.171 (+4.26%) | 28.638 | 28.56 | 600 |
| TSUI | 16.92▼ | -0.47 (-2.70%) | 17.30 | 16.89 | 15,500 |
| TSXU | 36.65▲ | +2.53 (+7.42%) | 37.21 | 33.68 | 919,375 |
| TSYX | 22.18▲ | +0.70 (+3.26%) | 22.20 | 21.795 | 20,279 |
| TT | 420.56▲ | +18.80 (+4.68%) | 423.61 | 407.445 | 1,781,415 |
| TTEQ | 36.99▲ | +1.55 (+4.37%) | 37.16 | 35.81 | 60,336 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TTMI | 75.33▲ | +8.82 (+13.26%) | 76.57 | 67.00 | 3,361,309 |
| TTWO | 207.40▼ | -7.47 (-3.48%) | 217.00 | 206.36 | 5,696,357 |
| TTXU | 28.862▲ | +1.665 (+6.12%) | 28.862 | 27.46 | 5,100 |
| TUA | 19.73▼ | -0.09 (-0.45%) | 19.82 | 19.71 | 120,371 |
| TVTX | 51.63▲ | +2.03 (+4.09%) | 51.74 | 49.89 | 2,058,118 |
| TWFG | 26.79▼ | -1.32 (-4.70%) | 28.43 | 26.7225 | 293,603 |
| TWIN | 24.82▲ | +1.97 (+8.62%) | 25.40 | 23.55 | 66,697 |
| TWLO | 206.64▲ | +4.62 (+2.29%) | 208.7088 | 199.3222 | 1,538,327 |
| TX | 51.24▲ | +2.08 (+4.23%) | 51.30 | 49.865 | 742,898 |
| TXS | 41.84▲ | +1.01 (+2.47%) | 41.86 | 40.83 | 4,500 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TXXS | 22.964▼ | -1.242 (-5.13%) | 23.61 | 22.67 | 5,800 |
| TYG | 36.96▲ | +1.06 (+2.95%) | 37.02 | 35.80 | 146,808 |
| TYLG | 38.997▲ | +1.432 (+3.81%) | 39.10 | 37.96 | 2,400 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UBER | 71.17▲ | +2.58 (+3.76%) | 71.26 | 68.84 | 19,029,369 |
| UBOT | 17.42▲ | +1.01 (+6.15%) | 17.50 | 16.92 | 25,800 |
| UBRL | 13.59▲ | +0.99 (+7.86%) | 13.595 | 12.75 | 177,602 |
| UCBG | 49.606▲ | +1.0434 (+2.15%) | 49.606 | 49.4501 | 373 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| UFOX | 74.889▲ | +3.732 (+5.24%) | 75.00 | 71.55 | 17,700 |
| UFPT | 318.86▲ | +15.39 (+5.07%) | 327.26 | 303.58 | 88,912 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.775 | 2.64 | 1,129,055 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULTY | 20.97▲ | +0.40 (+1.94%) | 21.02 | 20.6706 | 535,068 |
| UMMA | 34.86▲ | +1.01 (+2.98%) | 35.0782 | 34.24 | 82,410 |
| UNB | 22.95▼ | -0.01 (-0.04%) | 23.125 | 22.6001 | 5,331 |
| UNCY | 3.70▲ | +0.15 (+4.23%) | 3.76 | 3.50 | 862,217 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| UPB | 3.58▲ | +0.35 (+10.84%) | 3.595 | 3.17 | 1,983,546 |
| UPLT | 18.46▲ | +1.01 (+5.79%) | 18.52 | 18.12 | 5,700 |
| UPRO | 137.91▲ | +8.97 (+6.96%) | 139.365 | 131.8551 | 3,212,386 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |