Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| STLD | 227.56▲ | +4.66 (+2.09%) | 229.88 | 223.28 | 898,770 |
| STM | 44.54▲ | +2.82 (+6.76%) | 45.06 | 42.72 | 10,560,198 |
| STOK | 27.71▲ | +1.17 (+4.41%) | 27.89 | 26.41 | 1,057,482 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STRN | 23.8469▲ | +0.773 (+3.35%) | 23.85 | 23.6417 | 42,495 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STRT | 61.59▼ | -0.37 (-0.60%) | 64.315 | 61.45 | 74,277 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| STXF | 48.67▲ | +1.14 (+2.40%) | 48.81 | 47.98 | 40,331 |
| STXG | 54.748▲ | +1.476 (+2.77%) | 54.748 | 53.86 | 1,700 |
| SUNS | 6.925▲ | +0.165 (+2.44%) | 6.98 | 6.76 | 53,693 |
| SUPV | 5.82▲ | +0.19 (+3.37%) | 5.90 | 5.6101 | 327,708 |
| SUPX | 5.70▲ | +0.80 (+16.33%) | 5.83 | 4.90 | 365,648 |
| SUSA | 154.46▲ | +3.67 (+2.43%) | 154.99 | 151.76 | 39,694 |
| SUSL | 133.13▲ | +2.38 (+1.82%) | 133.5457 | 131.02 | 669,002 |
| SVIA | 2.93▼ | -0.075 (-2.50%) | 2.9818 | 2.83 | 873,659 |
| SVOL | 15.17▲ | +0.46 (+3.13%) | 15.17 | 14.66 | 496,232 |
| SVRN | 15.65▲ | +1.39 (+9.75%) | 16.12 | 13.38 | 39,671 |
| SW | 44.19▲ | +0.10 (+0.23%) | 45.56 | 44.07 | 4,622,579 |
| SWAN | 32.24▲ | +0.42 (+1.32%) | 32.31 | 32.10 | 9,400 |
| SWBI | 15.04▲ | +0.57 (+3.94%) | 15.20 | 14.535 | 761,475 |
| SWKS | 82.83▲ | +0.64 (+0.78%) | 84.1363 | 81.395 | 3,720,625 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| SWVL | 4.00▲ | +0.105 (+2.70%) | 4.27 | 3.744 | 8,210 |
| SWZ | 5.84▲ | +0.04 (+0.69%) | 5.86 | 5.8099 | 14,249 |
| SXQG | 32.9501▲ | +0.8482 (+2.64%) | 32.9501 | 32.33 | 1,321 |
| SYF | 73.22▼ | -0.52 (-0.71%) | 74.74 | 69.87 | 5,761,501 |
| SYFI | 35.10▲ | +0.11 (+0.31%) | 35.10 | 35.03 | 120,013 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| TACU | 27.63▲ | +0.653 (+2.42%) | 27.68 | 27.244 | 11,000 |
| TAOX | 2.72▲ | +0.18 (+7.09%) | 2.78 | 2.46 | 152,762 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAYD | 59.38▲ | +2.51 (+4.41%) | 59.92 | 57.99 | 9,127 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TBBK | 49.79▲ | +1.54 (+3.19%) | 50.255 | 48.005 | 611,739 |
| TBUX | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.71 | 354,730 |
| TBXU | 47.728▲ | +1.564 (+3.39%) | 47.728 | 47.728 | 200 |
| TCAF | 43.22▲ | +0.95 (+2.25%) | 43.38 | 42.6525 | 1,046,572 |
| TCAI | 35.51▲ | +2.5134 (+7.62%) | 35.7599 | 33.59 | 75,105 |
| TCAN | 15.45▼ | -0.59 (-3.68%) | 15.63 | 15.26 | 11,600 |
| TCHP | 47.83▲ | +1.26 (+2.71%) | 47.965 | 46.90 | 148,127 |
| TCOM | 44.04▼ | -0.33 (-0.74%) | 44.235 | 43.61 | 2,408,969 |
| TCPC | 4.12▼ | -0.18 (-4.19%) | 4.29 | 4.095 | 1,514,456 |
| TCRX | 0.1816▼ | -0.0064 (-3.40%) | 0.1974 | 0.1809 | 669,235 |
| TDCL | 18.29▼ | -2.35 (-11.39%) | 18.29 | 18.29 | 200 |
| TDG | 1,218.85▲ | +21.84 (+1.82%) | 1,242.83 | 1,208.225 | 723,893 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TDOT | 10.39▼ | -0.62 (-5.63%) | 10.64 | 10.39 | 3,300 |
| TDSB | 24.8713▲ | +0.2061 (+0.84%) | 24.89 | 24.81 | 4,241 |
| TDSC | 28.1942▲ | +0.5174 (+1.87%) | 28.24 | 28.03 | 7,259 |
| TDY | 643.34▲ | +24.74 (+4.00%) | 647.045 | 620.00 | 288,893 |
| TE | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.2149 | 22,916,214 |
| TECB | 73.94▲ | +2.2638 (+3.16%) | 74.17 | 72.39 | 12,263 |
| TECL | 144.35▲ | +14.44 (+11.12%) | 146.07 | 131.05 | 1,630,790 |
| TECS | 72.27▼ | -8.85 (-10.91%) | 80.1301 | 71.12 | 497,356 |
| TEI | 6.25▲ | +0.11 (+1.79%) | 6.28 | 6.17 | 183,081 |
| TEK | 33.18▲ | +1.34 (+4.21%) | 33.27 | 32.19 | 4,400 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TENX | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.65 | 1,505,604 |
| TER | 246.00▲ | +27.78 (+12.73%) | 247.475 | 222.47 | 5,357,856 |
| TERG | 14.59▲ | +3.0184 (+26.08%) | 14.68 | 12.22 | 73,772 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| TEXN | 32.035▲ | +0.871 (+2.79%) | 32.04 | 31.21 | 3,800 |
| TFFI | 20.712▲ | +0.0717 (+0.35%) | 20.74 | 20.63 | 12,356 |
| TFPN | 28.6147▲ | +0.2995 (+1.06%) | 28.82 | 28.32 | 5,462 |
| TGB | 7.49▲ | +0.54 (+7.77%) | 7.63 | 7.19 | 3,631,837 |
| TGRT | 43.58▲ | +1.21 (+2.86%) | 43.75 | 42.58 | 102,874 |
| TGRW | 44.2778▲ | +1.2414 (+2.88%) | 44.37 | 43.82 | 1,247 |
| THM | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.55 | 1,118,698 |
| THNQ | 82.88▲ | +4.70 (+6.01%) | 83.61 | 79.61 | 41,020 |
| THRO | 42.39▲ | +1.02 (+2.47%) | 42.5356 | 41.6901 | 696,159 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIGR | 3.95▲ | +0.05 (+1.28%) | 3.98 | 3.80 | 1,636,317 |
| TIH | 24.0363▲ | +0.605 (+2.58%) | 24.10 | 23.94 | 6,291 |
| TIME | 26.328▲ | +0.451 (+1.74%) | 26.328 | 26.23 | 1,100 |
| TIPB | 96.7768▼ | -0.2002 (-0.21%) | 96.805 | 96.7768 | 449 |
| TIPC | 94.714▼ | -0.2254 (-0.24%) | 94.714 | 94.714 | 1,000 |
| TK | 12.84▲ | +0.19 (+1.50%) | 13.0473 | 12.665 | 512,747 |
| TKR | 108.83▲ | +6.80 (+6.66%) | 109.315 | 103.7495 | 1,171,189 |
| TLA | 24.85▲ | +0.47 (+1.93%) | 24.87 | 24.75 | 1,900 |
| TLAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 546 |
| TLCE | 24.4641▲ | +0.5833 (+2.44%) | 24.4641 | 24.33 | 1,288 |
| TLG | 24.84▲ | +0.88 (+3.67%) | 24.87 | 24.38 | 5,200 |
| TLTE | 70.02▲ | +1.88 (+2.76%) | 70.18 | 69.03 | 4,200 |
| TLX | 9.89▲ | +0.26 (+2.70%) | 9.96 | 9.64 | 398,672 |
| TLYS | 4.22▲ | +0.02 (+0.48%) | 4.285 | 4.17 | 156,481 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TME | 9.38▼ | -0.18 (-1.88%) | 9.445 | 9.24 | 5,705,614 |
| TMED | 35.181▲ | +0.952 (+2.78%) | 35.36 | 34.485 | 17,100 |
| TMID | 25.9478▲ | +0.7351 (+2.92%) | 25.9478 | 25.9478 | 11 |
| TMLP | 26.8655▲ | +0.2166 (+0.81%) | 26.8655 | 26.73 | 503 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TNK | 85.12▼ | -0.59 (-0.69%) | 88.00 | 84.35 | 792,339 |