Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 67.99▲ | +1.33 (+2.00%) | 68.08 | 66.49 | 818,389 |
| TRST | 58.10▲ | +0.70 (+1.22%) | 59.96 | 57.94 | 121,662 |
| TRT | 4.96▲ | +0.11 (+2.27%) | 5.13 | 4.8011 | 64,922 |
| TRUC | 23.41▲ | +0.7497 (+3.31%) | 23.64 | 23.18 | 11,900 |
| TRUT | 30.898▲ | +0.146 (+0.47%) | 31.34 | 30.84 | 61,000 |
| TSAT | 39.46▼ | -0.84 (-2.08%) | 41.94 | 39.10 | 95,028 |
| TSEL | 26.7413▲ | +0.0504 (+0.19%) | 27.04 | 26.63 | 26,083 |
| TSEM | 148.80▼ | -14.26 (-8.75%) | 159.98 | 143.39 | 4,402,588 |
| TSES | 30.411▼ | -1.438 (-4.52%) | 30.78 | 30.25 | 22,977 |
| TSME | 46.55▲ | +0.53 (+1.15%) | 46.86 | 45.98 | 29,400 |
| TSPA | 48.26▲ | +0.72 (+1.51%) | 48.405 | 48.01 | 207,400 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TSXU | 41.96▼ | -3.47 (-7.64%) | 45.92 | 41.58 | 854,500 |
| TSYX | 22.741▲ | +0.516 (+2.32%) | 22.88 | 22.484 | 26,700 |
| TSYY | 19.2681▼ | -0.3509 (-1.79%) | 19.43 | 19.14 | 52,627 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TTMI | 73.38▼ | -8.25 (-10.11%) | 80.69 | 70.75 | 4,539,671 |
| TTXD | 13.4113▼ | -0.0937 (-0.69%) | 13.4113 | 12.89 | 24,087 |
| TTXU | 31.5248▲ | +0.2188 (+0.70%) | 32.74 | 31.5222 | 6,959 |
| TU | 9.22▲ | +0.32 (+3.60%) | 9.26 | 9.02 | 8,243,970 |
| TUG | 45.62▲ | +0.6697 (+1.49%) | 45.91 | 45.62 | 5,539 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TWLO | 213.50▼ | -0.27 (-0.13%) | 215.71 | 203.91 | 2,279,198 |
| TWM | 23.18▼ | -0.73 (-3.05%) | 23.66 | 22.84 | 1,151,200 |
| TWST | 142.58▲ | +2.28 (+1.63%) | 142.98 | 131.32 | 1,876,295 |
| TXG | 67.52▲ | +2.23 (+3.42%) | 68.3167 | 62.88 | 2,919,758 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXS | 42.47 | +0.00 (+0.00%) | 42.50 | 42.25 | 2,134 |
| TXXD | 29.2356▲ | +1.0506 (+3.73%) | 30.295 | 28.6399 | 7,120 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| TYLG | 40.1396▲ | +0.0156 (+0.04%) | 40.78 | 40.1396 | 1,203 |
| TZA | 44.52▼ | -2.06 (-4.42%) | 45.865 | 43.4285 | 9,037,537 |
| UAMY | 2.98▲ | +0.10 (+3.47%) | 3.14 | 2.87 | 5,172,740 |
| UBER | 69.87▲ | +3.27 (+4.91%) | 72.50 | 67.355 | 36,870,184 |
| UBOT | 18.63▲ | +0.59 (+3.27%) | 18.765 | 18.45 | 9,146 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UCO | 53.00▼ | -8.05 (-13.19%) | 59.37 | 51.45 | 3,805,900 |
| UCTT | 44.04▼ | -3.98 (-8.29%) | 47.96 | 43.335 | 1,571,130 |
| UDIV | 61.4198▲ | +0.9728 (+1.61%) | 61.5701 | 61.27 | 5,673 |
| UEC | 7.19▼ | -0.37 (-4.89%) | 7.88 | 7.10 | 17,629,700 |
| UFO | 39.41▼ | -1.16 (-2.86%) | 40.54 | 39.01 | 506,900 |
| UFOX | 74.5938▼ | -1.3542 (-1.78%) | 75.6401 | 73.9408 | 11,584 |
| UGA | 126.86▼ | -9.64 (-7.06%) | 133.64 | 125.71 | 49,200 |
| UHAL | 60.80▲ | +1.67 (+2.82%) | 60.895 | 58.80 | 194,011 |
| UJB | 75.4236▲ | +0.9965 (+1.34%) | 75.4236 | 75.34 | 6,461 |
| UMAC | 13.03▼ | -1.59 (-10.88%) | 14.22 | 11.63 | 7,793,700 |
| UONEK | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.73 | 6,500 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPXI | 0.766▲ | +0.0212 (+2.85%) | 0.819 | 0.75 | 1,253,200 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| URTY | 70.28▲ | +2.97 (+4.41%) | 71.84 | 68.41 | 637,400 |
| USD | 65.28▼ | -3.93 (-5.68%) | 69.9999 | 64.25 | 1,159,392 |
| USDE | 8.16▲ | +0.32 (+4.08%) | 8.8772 | 7.91 | 1,183,863 |
| USEA | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 26,000 |
| USL | 57.3577▼ | -4.2123 (-6.84%) | 60.46 | 56.67 | 16,693 |
| USMC | 75.77▲ | +1.16 (+1.55%) | 76.09 | 75.41 | 79,200 |
| USNG | 32.75▼ | -1.901 (-5.49%) | 33.25 | 32.58 | 8,496 |
| USO | 145.41▼ | -12.76 (-8.07%) | 154.49 | 142.96 | 11,838,500 |
| USOY | 6.84▼ | -0.56 (-7.57%) | 7.23 | 6.732 | 804,000 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USPX | 66.909▲ | +0.969 (+1.47%) | 67.16 | 66.02 | 25,800 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| USSE | 39.9321▲ | +0.1933 (+0.49%) | 40.24 | 39.79 | 13,028 |
| USSG | 71.5485▲ | +1.0701 (+1.52%) | 71.72 | 71.16 | 26,525 |
| UTMD | 72.42▲ | +2.40 (+3.43%) | 73.35 | 70.59 | 51,300 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VAIE | 23.87▲ | +0.7376 (+3.19%) | 24.01 | 23.64 | 18,302 |
| VBCB | 75.005▲ | +0.08 (+0.11%) | 75.22 | 74.935 | 17,663 |
| VBNB | 27.7468▲ | +0.6268 (+2.31%) | 27.9099 | 27.189 | 1,565 |
| VBNK | 22.95▲ | +0.915 (+4.15%) | 23.19 | 22.35 | 74,301 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |
| VCIG | 5.37▼ | -0.32 (-5.62%) | 5.75 | 4.20 | 1,778,800 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCTR | 120.19▲ | +4.44 (+3.84%) | 120.775 | 115.29 | 650,592 |
| VECO | 36.00▼ | -1.39 (-3.72%) | 38.20 | 35.40 | 1,536,699 |
| VEGA | 52.64▲ | +0.66 (+1.27%) | 52.65 | 52.52 | 2,500 |
| VELO | 5.645▼ | -0.26 (-4.40%) | 6.10 | 5.46 | 1,117,600 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VFS | 3.32▲ | +0.11 (+3.43%) | 3.35 | 3.24 | 311,014 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGRO | 24.2951▲ | +0.2511 (+1.04%) | 24.2951 | 24.2951 | 61 |
| VGT | 115.55▲ | +0.27 (+0.23%) | 117.83 | 115.12 | 5,325,500 |
| VGTX | 22.4702▲ | +0.0507 (+0.23%) | 22.80 | 22.3949 | 2,661 |
| VHC | 9.65▲ | +0.31 (+3.32%) | 9.79 | 9.39 | 11,900 |
| VHI | 15.21▲ | +0.60 (+4.11%) | 15.42 | 14.8601 | 16,887 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VICR | 159.07▼ | -19.94 (-11.14%) | 172.805 | 154.33 | 1,178,458 |
| VIOG | 143.79▲ | +1.25 (+0.88%) | 144.98 | 143.00 | 37,809 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VIVK | 0.4826▼ | -0.1826 (-27.45%) | 0.6381 | 0.47 | 9,161,900 |
| VLY | 14.49▲ | +0.22 (+1.54%) | 14.895 | 14.39 | 7,143,988 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VONE | 346.70▲ | +5.29 (+1.55%) | 347.68 | 345.11 | 132,800 |