Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 183.27▲ | +6.15 (+3.47%) | 188.02 | 178.70 | 3,113,959 |
| THMZ | 32.4886▼ | -0.1318 (-0.40%) | 32.56 | 32.4886 | 3,392 |
| TKNO | 3.40▼ | -0.15 (-4.23%) | 3.59 | 3.305 | 90,150 |
| TLTD | 99.1773▼ | -0.6027 (-0.60%) | 99.77 | 99.1773 | 5,866 |
| TMED | 29.9738▼ | -0.0331 (-0.11%) | 29.9738 | 29.9738 | 314 |
| TMF | 35.13▲ | +0.31 (+0.89%) | 35.62 | 34.83 | 3,617,983 |
| TMV | 38.36▼ | -0.35 (-0.90%) | 38.697 | 37.81 | 604,719 |
| TNGY | 10.4832▼ | -0.1068 (-1.01%) | 10.575 | 10.39 | 47,353 |
| TOLZ | 61.3588▼ | -0.3709 (-0.60%) | 61.628 | 61.33 | 5,357 |
| TOMZ | 0.69▲ | +0.0199 (+2.97%) | 0.692 | 0.66 | 432,731 |
| TPZ | 22.71▼ | -0.1524 (-0.67%) | 22.97 | 22.71 | 11,408 |
| TQQY | 13.54▼ | -0.0485 (-0.36%) | 13.56 | 13.5201 | 99,568 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TSEM | 218.01▼ | -3.04 (-1.38%) | 223.42 | 213.01 | 1,442,252 |
| TURF | 34.7276▼ | -0.3377 (-0.96%) | 34.839 | 34.71 | 15,111 |
| TUSB | 50.36▼ | -0.025 (-0.05%) | 50.40 | 50.34 | 15,569 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |
| TX | 43.39▼ | -0.54 (-1.23%) | 44.065 | 43.205 | 114,988 |
| TXMD | 2.07▲ | +0.03 (+1.47%) | 2.09 | 2.065 | 2,714 |
| TXN | 281.02▼ | -0.06 (-0.02%) | 281.87 | 276.54 | 4,474,706 |
| TXUE | 34.0197▼ | -0.0706 (-0.21%) | 34.21 | 33.92 | 28,355 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| UBND | 21.755▲ | +0.025 (+0.12%) | 21.795 | 21.73 | 274,207 |
| UBR | 38.501▼ | -0.6602 (-1.69%) | 38.72 | 38.295 | 1,525 |
| UBS | 43.69▼ | -0.21 (-0.48%) | 44.05 | 43.405 | 1,654,427 |
| UBSI | 43.68▼ | -0.13 (-0.30%) | 44.10 | 43.41 | 657,294 |
| UBT | 16.07▲ | +0.12 (+0.75%) | 16.2199 | 15.9949 | 53,830 |
| UCAR | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.66 | 737,603 |
| UCO | 46.76▼ | -1.01 (-2.11%) | 47.345 | 44.87 | 5,655,070 |
| UGA | 119.215▼ | -0.855 (-0.71%) | 119.71 | 117.33 | 179,111 |
| UMC | 13.05▼ | -0.01 (-0.08%) | 13.195 | 12.96 | 6,683,375 |
| UMI | 59.5416▼ | -0.5317 (-0.89%) | 59.80 | 59.265 | 12,662 |
| UMMA | 34.3231▼ | -0.0626 (-0.18%) | 34.60 | 34.1747 | 29,031 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UPC | 3.21▼ | -0.0194 (-0.60%) | 3.24 | 3.042 | 11,709 |
| URA | 55.84▼ | -0.58 (-1.03%) | 55.99 | 54.80 | 2,862,177 |
| URAA | 42.68▼ | -0.88 (-2.02%) | 43.37 | 41.2901 | 40,309 |
| URBN | 69.01▼ | -1.33 (-1.89%) | 70.905 | 68.305 | 983,441 |
| URE | 69.8105▼ | -0.3495 (-0.50%) | 70.105 | 69.51 | 1,821 |
| URNJ | 31.21▼ | -0.47 (-1.48%) | 31.48 | 30.455 | 191,785 |
| URNM | 67.13▼ | -1.42 (-2.07%) | 67.87 | 65.8205 | 317,615 |
| UROY | 3.80▼ | -0.10 (-2.56%) | 3.89 | 3.71 | 1,327,004 |
| USAI | 46.9418▼ | -0.5282 (-1.11%) | 47.26 | 46.50 | 5,838 |
| USCB | 18.35▲ | +0.11 (+0.60%) | 18.50 | 18.02 | 102,137 |
| USFE | 34.5357▼ | -0.0795 (-0.23%) | 34.5357 | 34.5357 | 4 |
| USIO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 14,647 |
| USL | 53.11▼ | -0.53 (-0.99%) | 53.39 | 52.0001 | 44,006 |
| USLM | 110.00▲ | +2.33 (+2.16%) | 112.45 | 106.17 | 210,016 |
| USNG | 36.4707▼ | -0.1993 (-0.54%) | 36.58 | 36.39 | 2,360 |
| USSE | 37.6086▼ | -0.0714 (-0.19%) | 37.71 | 37.58 | 28,926 |
| UTES | 83.58▼ | -0.55 (-0.65%) | 85.13 | 83.44 | 132,323 |
| VALE | 16.18▼ | -0.18 (-1.10%) | 16.35 | 16.025 | 12,472,827 |
| VALG | 21.5905▼ | -0.5749 (-2.59%) | 21.5905 | 21.4508 | 521 |
| VC | 110.85▼ | -0.86 (-0.77%) | 113.25 | 109.1054 | 864,573 |
| VCLN | 32.1194▲ | +0.2694 (+0.85%) | 32.24 | 31.88 | 5,209 |
| VDE | 167.52▼ | -2.06 (-1.21%) | 169.05 | 165.67 | 709,464 |
| VEU | 80.81▼ | -0.11 (-0.14%) | 81.455 | 80.80 | 2,214,743 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VG | 12.73▼ | -0.54 (-4.07%) | 13.07 | 12.45 | 18,270,885 |
| VGSR | 11.22▼ | -0.0089 (-0.08%) | 11.2696 | 11.16 | 40,414 |
| VIAV | 55.33▲ | +2.93 (+5.59%) | 57.01 | 52.05 | 9,743,300 |
| VIDI | 38.69▼ | -0.14 (-0.36%) | 38.9699 | 38.64 | 20,982 |
| VIVO | 3.19▼ | -0.13 (-3.92%) | 3.36 | 3.05 | 729,757 |
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VMAR | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 226,974 |
| VNQI | 47.13▼ | -0.10 (-0.21%) | 47.4199 | 47.05 | 170,277 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VPG | 60.22▼ | -0.20 (-0.33%) | 60.68 | 58.75 | 142,169 |
| VPL | 106.84▼ | -0.45 (-0.42%) | 107.73 | 106.32 | 839,929 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRTL | 167.73▼ | -0.87 (-0.52%) | 170.66 | 163.59 | 79,306 |
| VSEC | 170.91▼ | -0.77 (-0.45%) | 173.34 | 164.36 | 593,030 |
| VSS | 157.72▼ | -0.37 (-0.23%) | 159.12 | 157.71 | 165,819 |
| VTN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.076 | 16,744 |
| VUZI | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.73 | 1,405,903 |
| VVX | 67.74▼ | -0.07 (-0.10%) | 68.92 | 66.71 | 333,898 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| WAL | 80.80▼ | -0.74 (-0.91%) | 82.19 | 80.55 | 737,470 |
| WATT | 34.25▼ | -1.08 (-3.06%) | 35.33 | 33.04 | 295,434 |
| WBI | 29.73▼ | -0.41 (-1.36%) | 30.155 | 29.38 | 423,198 |
| WBIF | 32.891▼ | -0.0599 (-0.18%) | 32.891 | 32.891 | 116 |
| WBIY | 34.4688▼ | -0.1512 (-0.44%) | 34.47 | 34.4688 | 880 |
| WDAF | 37.086▼ | -0.1017 (-0.27%) | 37.41 | 36.99 | 3,421 |
| WEC | 117.46▼ | -0.48 (-0.41%) | 119.17 | 117.436 | 1,438,412 |
| WEEI | 24.0367▼ | -0.2133 (-0.88%) | 24.20 | 23.86 | 66,684 |
| WEPN | 44.9015▼ | -0.1095 (-0.24%) | 44.9082 | 44.4444 | 2,068 |
| WFRD | 109.49▼ | -0.86 (-0.78%) | 111.115 | 108.00 | 1,009,496 |
| WMT | 131.60▼ | -0.33 (-0.25%) | 133.37 | 130.98 | 10,453,911 |
| WRLD | 152.02▲ | +4.86 (+3.30%) | 156.115 | 149.01 | 141,614 |
| WT | 16.62▼ | -0.38 (-2.24%) | 17.045 | 16.00 | 3,810,282 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WYNN | 105.98▼ | -1.13 (-1.05%) | 108.79 | 105.44 | 1,466,262 |
| XBI | 130.42▼ | -0.91 (-0.69%) | 131.45 | 128.988 | 8,252,880 |
| XBIT | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.5401 | 9,860 |
| XES | 128.36▼ | -1.43 (-1.10%) | 129.1599 | 126.79 | 221,156 |
| XLCI | 24.8586▼ | -0.1235 (-0.49%) | 24.90 | 24.8586 | 1,744 |
| XLE | 58.85▼ | -0.80 (-1.34%) | 59.60 | 58.26 | 35,121,289 |
| XLU | 46.55▼ | -0.30 (-0.64%) | 47.296 | 46.515 | 15,497,466 |
| XME | 118.56▼ | -0.17 (-0.14%) | 118.92 | 116.22 | 2,059,762 |
| XOM | 152.75▼ | -1.58 (-1.02%) | 155.01 | 151.13 | 13,256,049 |