Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 432.17▼ | -0.89 (-0.21%) | 444.66 | 428.60 | 354,292 |
| NVS | 161.59▼ | -1.20 (-0.74%) | 163.05 | 160.43 | 3,574,342 |
| NWBI | 12.23▼ | -0.08 (-0.65%) | 12.50 | 12.19 | 1,603,056 |
| NWL | 4.23▼ | -0.04 (-0.94%) | 4.375 | 4.16 | 5,441,251 |
| NXPI | 203.03▼ | -2.22 (-1.08%) | 208.36 | 201.86 | 2,525,143 |
| NZAC | 42.2068▼ | -0.0122 (-0.03%) | 42.77 | 42.0587 | 3,601 |
| O | 64.88▼ | -0.06 (-0.09%) | 65.549 | 64.35 | 3,931,409 |
| OAEM | 41.82▼ | -0.13 (-0.31%) | 42.62 | 41.82 | 5,350 |
| OARK | 32.98▼ | -0.26 (-0.78%) | 33.375 | 32.875 | 4,618 |
| OCIO | 35.011▼ | -0.046 (-0.13%) | 35.011 | 35.011 | 100 |
| ODFL | 195.02▼ | -2.20 (-1.12%) | 198.92 | 192.88 | 1,521,303 |
| OEF | 333.60▼ | -0.16 (-0.05%) | 336.09 | 332.11 | 1,104,186 |
| OESX | 10.33▲ | +0.13 (+1.27%) | 10.79 | 10.33 | 8,648 |
| OIS | 12.48▼ | -0.41 (-3.18%) | 12.85 | 12.31 | 1,110,029 |
| OKLS | 15.59▲ | +0.05 (+0.32%) | 15.96 | 14.76 | 304,771 |
| OLN | 23.53▼ | -0.27 (-1.13%) | 24.52 | 23.00 | 2,220,318 |
| OMAH | 18.17▼ | -0.04 (-0.22%) | 18.25 | 18.06 | 333,279 |
| OMDA | 14.25▼ | -0.14 (-0.97%) | 14.99 | 13.79 | 2,650,530 |
| OMSE | 4.31▲ | +0.06 (+1.41%) | 4.50 | 4.27 | 9,580 |
| ONL | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.455 | 175,097 |
| ONOF | 37.2043▼ | -0.0757 (-0.20%) | 37.34 | 37.13 | 2,399 |
| OPK | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 1,727,436 |
| OPLN | 28.34▼ | -0.50 (-1.73%) | 29.02 | 28.29 | 493,229 |
| OPTZ | 37.3109▼ | -0.0761 (-0.20%) | 37.3109 | 37.3109 | 134 |
| OTH | 2.63▼ | -0.01 (-0.38%) | 2.6931 | 2.42 | 8,577 |
| OTLK | 0.445▼ | -0.0026 (-0.58%) | 0.461 | 0.4318 | 789,030 |
| OUSA | 57.76▼ | -0.23 (-0.40%) | 58.2382 | 57.6103 | 23,724 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OXM | 38.45▼ | -0.41 (-1.06%) | 39.41 | 37.4075 | 246,601 |
| PABU | 69.3413▼ | -0.2537 (-0.36%) | 69.77 | 69.3413 | 1,529 |
| PALC | 53.65▼ | -0.28 (-0.52%) | 54.189 | 53.59 | 12,999 |
| PATK | 115.76▼ | -0.45 (-0.39%) | 117.94 | 114.885 | 201,594 |
| PBF | 39.65▲ | +1.53 (+4.01%) | 40.60 | 38.27 | 5,569,933 |
| PBI | 10.59▼ | -0.08 (-0.75%) | 10.765 | 10.53 | 2,577,087 |
| PCGG | 10.78▼ | -0.03 (-0.28%) | 10.8701 | 10.70 | 37,030 |
| PCIG | 8.4429▼ | -0.0565 (-0.66%) | 8.55 | 8.43 | 4,204 |
| PCRB | 47.095▼ | -0.131 (-0.28%) | 47.18 | 47.095 | 61,231 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PDO | 13.38▲ | +0.15 (+1.13%) | 13.47 | 13.275 | 918,136 |
| PDT | 13.23▲ | +0.05 (+0.38%) | 13.30 | 13.17 | 103,876 |
| PEJ | 59.17▼ | -0.59 (-0.99%) | 60.27 | 58.75 | 13,195 |
| PEMX | 71.789▼ | -0.028 (-0.04%) | 72.13 | 71.789 | 200 |
| PENN | 14.33▼ | -0.37 (-2.52%) | 14.715 | 14.145 | 5,021,287 |
| PEP | 160.78▼ | -0.75 (-0.46%) | 162.86 | 159.59 | 5,339,300 |
| PETS | 2.56▼ | -0.03 (-1.16%) | 2.7099 | 2.54 | 121,809 |
| PEXL | 61.36▼ | -0.1269 (-0.21%) | 61.36 | 61.34 | 500 |
| PFAI | 2.20▲ | +0.10 (+4.76%) | 2.21 | 2.11 | 2,931 |
| PFF | 31.15▼ | -0.02 (-0.06%) | 31.2653 | 31.13 | 4,454,225 |
| PFI | 53.5056▼ | -0.1844 (-0.34%) | 53.98 | 53.5056 | 7,752 |
| PFIX | 43.47▲ | +0.28 (+0.65%) | 43.65 | 42.71 | 936,717 |
| PFLD | 19.6248▲ | +0.0398 (+0.20%) | 19.66 | 19.60 | 96,506 |
| PFM | 52.4069▼ | -0.2631 (-0.50%) | 52.8765 | 52.37 | 19,524 |
| PFO | 9.175▲ | +0.025 (+0.27%) | 9.20 | 9.1595 | 19,157 |
| PFOE | 23.4262▼ | -0.1478 (-0.63%) | 23.67 | 23.425 | 11,464 |
| PFUT | 24.318▼ | -0.17 (-0.69%) | 24.318 | 24.318 | 100 |
| PGHY | 19.80▼ | -0.07 (-0.35%) | 19.8964 | 19.79 | 38,363 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PGRO | 42.4618▼ | -0.1182 (-0.28%) | 42.865 | 42.4396 | 6,297 |
| PHR | 11.75▼ | -0.31 (-2.57%) | 12.33 | 11.28 | 1,392,011 |
| PHYL | 35.19▼ | -0.025 (-0.07%) | 35.295 | 35.185 | 134,043 |
| PKB | 99.91▼ | -0.25 (-0.25%) | 101.58 | 99.6501 | 16,125 |
| PKG | 221.32▼ | -1.48 (-0.66%) | 225.35 | 220.20 | 776,398 |
| PKW | 133.4823▼ | -0.9977 (-0.74%) | 135.18 | 133.403 | 20,263 |
| PKX | 59.76▼ | -0.42 (-0.70%) | 60.91 | 59.25 | 189,426 |
| PLAB | 34.10▼ | -0.11 (-0.32%) | 35.34 | 33.89 | 769,525 |
| PLAY | 13.68▼ | -0.08 (-0.58%) | 14.22 | 13.21 | 1,258,211 |
| PLOW | 43.15▼ | -0.41 (-0.94%) | 44.495 | 43.09 | 170,789 |
| PLTK | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.72 | 3,285,330 |
| PLUL | 10.8079▼ | -0.8821 (-7.55%) | 12.3799 | 10.8079 | 12,571 |
| PM | 172.87▼ | -0.38 (-0.22%) | 174.28 | 171.755 | 2,687,632 |
| PMBS | 50.0727▼ | -0.1075 (-0.21%) | 50.23 | 50.0727 | 28,704 |
| PNQI | 47.3964▼ | -0.4217 (-0.88%) | 47.80 | 47.22 | 48,571 |
| POLA | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.42 | 437,245 |
| POWA | 89.9561▼ | -0.7839 (-0.86%) | 90.73 | 89.9561 | 5,343 |
| PPH | 106.50▼ | -0.64 (-0.60%) | 107.42 | 106.4199 | 203,809 |
| PQAP | 28.935▼ | -0.005 (-0.02%) | 28.935 | 28.935 | 10 |
| PRCS | 26.13▼ | -0.14 (-0.53%) | 26.35 | 26.0283 | 36,734 |
| PRDO | 34.22▼ | -0.40 (-1.16%) | 34.75 | 33.8275 | 436,542 |
| PRF | 48.35▼ | -0.13 (-0.27%) | 48.86 | 48.27 | 533,200 |
| PRFD | 51.48▲ | +0.16 (+0.31%) | 51.6194 | 51.47 | 8,480 |
| PRFZ | 46.92▼ | -0.2625 (-0.56%) | 47.707 | 46.8782 | 81,156 |
| PRIM | 134.11▼ | -3.63 (-2.64%) | 139.96 | 133.68 | 1,277,370 |
| PROP | 1.90▼ | -0.01 (-0.52%) | 1.906 | 1.76 | 3,140,831 |
| PRSD | 25.09▼ | -0.0279 (-0.11%) | 25.15 | 25.09 | 7,825 |
| PRXG | 34.7635▼ | -0.0565 (-0.16%) | 35.03 | 34.7635 | 5,205 |
| PSC | 58.31▼ | -0.1681 (-0.29%) | 59.28 | 58.1501 | 287,084 |
| PSCE | 56.7251▼ | -0.4449 (-0.78%) | 57.67 | 56.59 | 46,843 |
| PSCH | 41.3931▼ | -0.4669 (-1.12%) | 41.875 | 41.3689 | 8,636 |
| PSFE | 7.42▼ | -0.14 (-1.85%) | 7.60 | 7.23 | 389,511 |
| PSL | 111.26▼ | -0.1174 (-0.11%) | 111.46 | 110.88 | 2,000 |
| PSMT | 147.61▼ | -1.23 (-0.83%) | 152.795 | 147.31 | 209,319 |
| PSQH | 0.623▼ | -0.012 (-1.89%) | 0.649 | 0.614 | 286,207 |
| PSTP | 35.21▼ | -0.09 (-0.25%) | 35.395 | 35.20 | 15,239 |
| PSWD | 31.5294▼ | -0.0176 (-0.06%) | 31.5294 | 31.5294 | 183 |
| PTBD | 19.1836▼ | -0.0464 (-0.24%) | 19.2464 | 19.1801 | 10,717 |
| PTL | 257.607▼ | -2.153 (-0.83%) | 260.67 | 257.5602 | 13,160 |
| PWV | 69.25▼ | -0.10 (-0.14%) | 69.94 | 69.145 | 55,265 |
| PXJ | 40.2926▼ | -0.2074 (-0.51%) | 41.0999 | 40.24 | 31,126 |
| PXS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.00 | 126,680 |
| PY | 52.2288▼ | -0.2519 (-0.48%) | 52.73 | 52.14 | 26,407 |