Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 149.04▼ | -0.33 (-0.22%) | 149.24 | 148.69 | 182,600 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEMI | 40.449▲ | +0.207 (+0.51%) | 40.457 | 40.37 | 3,600 |
| SES | 0.7798▼ | -0.0025 (-0.32%) | 0.80 | 0.7434 | 34,534,012 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SGA | 8.36▼ | -0.04 (-0.48%) | 8.46 | 8.2782 | 4,020 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHPH | 5.33▼ | -0.22 (-3.96%) | 5.47 | 5.11 | 29,446 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SIFY | 12.85▲ | +0.12 (+0.94%) | 12.94 | 12.53 | 50,460 |
| SIG | 105.22▼ | -0.67 (-0.63%) | 107.08 | 104.54 | 589,065 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SIXL | 38.4495▼ | -0.0275 (-0.07%) | 38.4495 | 38.4495 | 6 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SKRE | 7.229▲ | +0.106 (+1.49%) | 7.27 | 7.172 | 16,900 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLGB | 0.2716▼ | -0.0131 (-4.60%) | 0.2817 | 0.27 | 122,912 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMHC | 40.95▲ | +0.19 (+0.47%) | 41.34 | 40.64 | 39,900 |
| SMJF | 1.53▲ | +0.29 (+23.39%) | 1.74 | 1.2321 | 8,485,345 |
| SMLV | 151.4122▼ | -0.0878 (-0.06%) | 151.709 | 151.4122 | 2,477 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SNWV | 5.62▼ | -0.225 (-3.85%) | 5.86 | 5.45 | 23,439 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SOWG | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.20 | 2,616 |
| SPAX | 11.68▲ | +0.29 (+2.55%) | 12.18 | 11.38 | 2,164,631 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPCF | 19.07▲ | +0.44 (+2.36%) | 19.89 | 18.60 | 1,385,668 |
| SPCT | 26.9606▼ | -0.0268 (-0.10%) | 27.00 | 26.9606 | 2,583 |
| SPCX | 162.57▲ | +2.00 (+1.25%) | 166.38 | 160.61 | 92,358,169 |
| SPDG | 45.3358▼ | -0.1299 (-0.29%) | 45.3358 | 45.3358 | 180 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPVM | 74.2122▼ | -0.1874 (-0.25%) | 74.41 | 74.19 | 10,667 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPWR | 0.2845▲ | +0.0031 (+1.10%) | 0.29 | 0.2805 | 1,160,849 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SQS | 28.5901▲ | +0.2133 (+0.75%) | 28.5901 | 28.44 | 97,617 |
| SRXH | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.43 | 466,004 |
| SSB | 100.25▼ | -0.32 (-0.32%) | 100.65 | 99.33 | 781,737 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STDN | 13.69▲ | +0.20 (+1.48%) | 14.10 | 13.47 | 328,589 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STZ | 122.64▼ | -0.99 (-0.80%) | 124.185 | 121.60 | 2,378,285 |
| SUIG | 1.40▲ | +0.04 (+2.94%) | 1.455 | 1.38 | 257,048 |
| SUIS | 27.3225▲ | +0.2725 (+1.01%) | 27.56 | 27.3225 | 709 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SVCO | 8.125▲ | +0.135 (+1.69%) | 8.295 | 7.9101 | 209,525 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| TAOP | 0.42▼ | -0.0017 (-0.40%) | 0.4498 | 0.3966 | 9,945 |
| TBG | 36.62▼ | -0.01 (-0.03%) | 36.70 | 36.53 | 79,200 |
| TBLA | 3.45▼ | -0.06 (-1.71%) | 3.54 | 3.43 | 1,972,109 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCHP | 52.25▲ | +0.17 (+0.33%) | 52.38 | 52.19 | 99,800 |
| TCRT | 0.7858▲ | +0.0048 (+0.61%) | 0.804 | 0.78 | 41,048 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDTT | 23.32▼ | -0.02 (-0.09%) | 23.33 | 23.31 | 638,888 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TECL | 242.35▲ | +3.63 (+1.52%) | 244.10 | 237.00 | 347,202 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFIN | 62.53▼ | -0.25 (-0.40%) | 63.26 | 62.12 | 173,891 |
| TGHL | 0.7717▲ | +0.0291 (+3.92%) | 0.80 | 0.7431 | 16,951 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGRW | 49.23▲ | +0.27 (+0.55%) | 49.285 | 49.23 | 4,100 |
| TGT | 153.64▼ | -1.12 (-0.72%) | 155.35 | 152.84 | 3,599,619 |
| TII | 2.21▲ | +0.11 (+5.24%) | 2.28 | 2.13 | 258,900 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TINY | 78.6799▲ | +0.5699 (+0.73%) | 78.6799 | 78.6799 | 109 |
| TIP | 104.42▼ | -0.10 (-0.10%) | 104.4457 | 104.305 | 2,580,073 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |