Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGO | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 170,062 |
| MOGU | 2.57▼ | -0.08 (-3.02%) | 2.61 | 2.5301 | 4,452 |
| MOOD | 36.273▲ | +0.239 (+0.66%) | 36.40 | 36.01 | 8,300 |
| MOS | 24.17▲ | +0.24 (+1.00%) | 24.44 | 23.815 | 5,659,191 |
| MPC | 190.62▲ | +2.75 (+1.46%) | 192.07 | 186.56 | 1,909,200 |
| MPWR | 872.35▲ | +15.16 (+1.77%) | 883.785 | 833.1801 | 763,005 |
| MQQQ | 170.5666▲ | +2.6148 (+1.56%) | 173.4551 | 166.78 | 2,887 |
| MRKR | 1.06▲ | +0.0658 (+6.62%) | 1.10 | 0.9999 | 268,994 |
| MRSK | 35.18▲ | +0.285 (+0.82%) | 35.47 | 34.89 | 28,700 |
| MRVL | 77.45▲ | +0.77 (+1.00%) | 78.9168 | 73.62 | 16,211,023 |
| MRX | 32.63▲ | +0.81 (+2.55%) | 33.035 | 31.51 | 502,000 |
| MSD | 7.27▲ | +0.03 (+0.41%) | 7.29 | 7.25 | 93,600 |
| MSGE | 47.80▲ | +0.62 (+1.31%) | 47.98 | 47.135 | 265,347 |
| MSGS | 216.27▲ | +2.55 (+1.19%) | 217.78 | 214.00 | 165,887 |
| MSI | 368.99▲ | +1.95 (+0.53%) | 372.38 | 366.405 | 2,308,580 |
| MSLC | 53.493▲ | +0.559 (+1.06%) | 53.92 | 52.89 | 91,400 |
| MTR | 4.58▲ | +0.02 (+0.44%) | 4.65 | 4.50 | 7,000 |
| MTSI | 158.27▲ | +2.88 (+1.85%) | 160.545 | 150.80 | 767,053 |
| MTUS | 16.19▲ | +0.38 (+2.40%) | 16.525 | 15.60 | 349,900 |
| MTVA | 0.695▲ | +0.032 (+4.83%) | 0.718 | 0.67 | 63,200 |
| MTZ | 193.08▲ | +1.26 (+0.66%) | 195.65 | 187.21 | 721,541 |
| MU | 207.37▲ | +6.00 (+2.98%) | 212.00 | 192.59 | 36,679,691 |
| MUD | 8.38▼ | -0.26 (-3.01%) | 9.0057 | 8.18 | 5,296,670 |
| MUFG | 15.20▲ | +0.32 (+2.15%) | 15.26 | 15.04 | 3,572,000 |
| MULL | 50.43▲ | +3.02 (+6.37%) | 52.50 | 43.55 | 351,100 |
| MUU | 58.43▲ | +3.43 (+6.24%) | 60.96 | 50.36 | 2,092,051 |
| MVPL | 35.0912▲ | +0.3001 (+0.86%) | 35.0912 | 34.85 | 126 |
| MX | 2.30▲ | +0.03 (+1.32%) | 2.3183 | 2.19 | 541,377 |
| MXE | 11.73▼ | -0.09 (-0.76%) | 11.75 | 11.64 | 3,000 |
| MYSZ | 0.7914▲ | +0.0488 (+6.57%) | 0.8314 | 0.7501 | 83,845 |
| NANR | 63.5055▲ | +0.5295 (+0.84%) | 63.84 | 62.8075 | 35,910 |
| NAUT | 2.24▲ | +0.125 (+5.91%) | 2.24 | 2.0665 | 252,949 |
| NBB | 15.98▲ | +0.04 (+0.25%) | 16.09 | 15.91 | 81,900 |
| NBET | 32.792▲ | +0.24 (+0.74%) | 32.83 | 32.405 | 17,300 |
| NBOS | 26.7393▲ | +0.3193 (+1.21%) | 26.95 | 26.50 | 75,543 |
| NBXG | 13.73▲ | +0.06 (+0.44%) | 13.94 | 13.52 | 301,400 |
| NCNA | 3.50▼ | -0.055 (-1.55%) | 3.6015 | 3.38 | 63,361 |
| NCPL | 0.8273▲ | +0.1373 (+19.90%) | 0.9487 | 0.6878 | 1,346,178 |
| NCV | 14.74▲ | +0.13 (+0.89%) | 14.80 | 14.53 | 121,500 |
| NDAA | 21.5441▲ | +0.1255 (+0.59%) | 21.5441 | 21.5441 | 46 |
| NDAQ | 87.66▲ | +0.67 (+0.77%) | 88.211 | 86.79 | 2,416,497 |
| NDIV | 26.58▲ | +0.34 (+1.30%) | 26.58 | 26.25 | 910 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.52 | 10.30 | 177,718 |
| NEM | 83.49▲ | +1.49 (+1.82%) | 83.89 | 81.3417 | 10,168,503 |
| NESR | 13.79▲ | +0.40 (+2.99%) | 13.86 | 13.25 | 723,012 |
| NFGC | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 1,340,786 |
| NHS | 7.13▲ | +0.06 (+0.85%) | 7.13 | 7.07 | 112,600 |
| NI | 42.78▲ | +0.38 (+0.90%) | 42.89 | 42.265 | 3,622,446 |
| NIE | 24.66▲ | +0.14 (+0.57%) | 24.91 | 24.55 | 81,100 |
| NINE | 0.397▲ | +0.027 (+7.30%) | 0.406 | 0.37 | 871,200 |
| NIO | 5.58▲ | +0.18 (+3.33%) | 5.69 | 5.39 | 55,936,673 |
| NITE | 33.949▲ | +0.306 (+0.91%) | 34.24 | 33.51 | 1,600 |
| NITO | 2.605▲ | +0.035 (+1.36%) | 2.62 | 2.4975 | 19,965 |
| NIU | 3.30▲ | +0.11 (+3.45%) | 3.32 | 3.13 | 679,496 |
| NKX | 12.76▲ | +0.01 (+0.08%) | 12.78 | 12.73 | 114,900 |
| NMAI | 12.75▲ | +0.03 (+0.24%) | 12.94 | 12.75 | 103,986 |
| NMR | 7.16▲ | +0.18 (+2.58%) | 7.19 | 7.05 | 2,678,400 |
| NMTC | 0.636▲ | +0.035 (+5.82%) | 0.658 | 0.60 | 335,711 |
| NMZ | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 257,200 |
| NNE | 29.79▲ | +0.46 (+1.57%) | 30.58 | 27.50 | 2,202,271 |
| NNVC | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.22 | 196,529 |
| NOK | 5.94▲ | +0.07 (+1.19%) | 6.04 | 5.89 | 45,461,855 |
| NORW | 28.101▲ | +0.181 (+0.65%) | 28.1881 | 27.8478 | 5,479 |
| NOWL | 16.8156▲ | +0.5661 (+3.48%) | 17.0491 | 16.16 | 9,667 |
| NPAC | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 3,900 |
| NPK | 94.90▲ | +1.50 (+1.61%) | 95.52 | 93.29 | 51,500 |
| NPKI | 11.52▲ | +0.31 (+2.77%) | 11.67 | 11.17 | 955,100 |
| NPV | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.12 | 42,600 |
| NRK | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 202,800 |
| NTES | 133.58▼ | -0.37 (-0.28%) | 136.13 | 131.0034 | 1,608,360 |
| NTSI | 42.8267▲ | +0.6217 (+1.47%) | 42.96 | 42.5425 | 12,973 |
| NTSX | 53.31▲ | +0.50 (+0.95%) | 53.83 | 52.91 | 39,600 |
| NUAI | 3.80▲ | +0.47 (+14.11%) | 3.84 | 3.23 | 5,927,234 |
| NUGO | 38.359▲ | +0.057 (+0.15%) | 38.60 | 37.95 | 13,500 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUV | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 312,400 |
| NVBT | 35.7847▲ | +0.2147 (+0.60%) | 35.92 | 35.6134 | 15,113 |
| NWG | 15.23▲ | +0.37 (+2.49%) | 15.285 | 15.0914 | 2,889,974 |
| NXL | 1.01▲ | +0.0282 (+2.87%) | 1.0655 | 0.928 | 109,377 |
| NXTG | 102.0525▲ | +0.9955 (+0.99%) | 102.5701 | 101.01 | 5,596 |
| NZAC | 41.816▲ | +0.388 (+0.94%) | 42.02 | 41.47 | 7,200 |
| NZF | 12.55▲ | +0.03 (+0.24%) | 12.55 | 12.43 | 397,600 |
| NZUS | 34.796▲ | +0.313 (+0.91%) | 34.796 | 34.796 | 100 |
| O | 56.67▲ | +0.37 (+0.66%) | 57.16 | 56.32 | 7,205,969 |
| OACP | 23.13▲ | +0.045 (+0.19%) | 23.14 | 23.11 | 25,900 |
| OALC | 34.21▲ | +0.36 (+1.06%) | 34.49 | 33.815 | 17,863 |
| OARK | 7.33▲ | +0.16 (+2.23%) | 7.43 | 7.09 | 478,200 |
| OASC | 27.933▲ | +0.6292 (+2.30%) | 28.0915 | 27.56 | 14,018 |
| OBIO | 4.53▲ | +0.10 (+2.26%) | 4.638 | 4.15 | 225,604 |
| OCTW | 38.1516▲ | +0.1516 (+0.40%) | 38.28 | 37.99 | 110,553 |
| OEF | 331.70▲ | +2.42 (+0.73%) | 334.82 | 327.685 | 451,764 |
| OFG | 39.79▲ | +0.48 (+1.22%) | 40.255 | 39.29 | 742,081 |
| OGN | 7.20▲ | +0.07 (+0.98%) | 7.44 | 7.14 | 5,622,400 |
| OILT | 22.8712▲ | +0.0662 (+0.29%) | 22.8712 | 22.84 | 1,587 |
| OKLL | 28.88▲ | +0.13 (+0.45%) | 29.82 | 22.8801 | 4,697,633 |
| OKLO | 88.17▲ | +0.17 (+0.19%) | 89.9254 | 79.01 | 21,721,938 |
| OKTA | 78.68▲ | +0.36 (+0.46%) | 79.48 | 76.3479 | 1,937,869 |
| OMAB | 102.20▲ | +0.88 (+0.87%) | 103.125 | 101.18 | 100,971 |
| OMDA | 18.60▲ | +0.43 (+2.37%) | 18.92 | 17.88 | 553,379 |
| ONDS | 6.73▲ | +0.4503 (+7.17%) | 6.85 | 5.93 | 129,651,276 |