Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 34.35▼ | -0.48 (-1.38%) | 34.5302 | 34.34 | 17,626 |
| TILE | 31.55▲ | +0.20 (+0.64%) | 31.94 | 31.21 | 292,824 |
| TIPB | 99.6637▼ | -0.0401 (-0.04%) | 99.69 | 99.6637 | 151 |
| TKLF | 2.05▼ | -0.05 (-2.38%) | 2.07 | 1.9901 | 9,308 |
| TLSI | 4.16▼ | -0.04 (-0.95%) | 4.39 | 4.00 | 428,169 |
| TLX | 9.58▲ | +0.04 (+0.42%) | 9.76 | 9.495 | 552,466 |
| TNC | 87.42▲ | +0.83 (+0.96%) | 88.61 | 87.08 | 121,885 |
| TNGX | 32.16▼ | -0.74 (-2.25%) | 33.14 | 31.95 | 3,094,263 |
| TNL | 75.14▲ | +0.81 (+1.09%) | 75.90 | 74.01 | 607,510 |
| TOGA | 30.6899▲ | +0.1127 (+0.37%) | 30.9097 | 30.58 | 6,788 |
| TONX | 3.40▼ | -0.08 (-2.30%) | 3.51 | 3.18 | 200,202 |
| TOWN | 35.12▲ | +0.03 (+0.09%) | 35.75 | 34.87 | 557,515 |
| TPZ | 21.80▲ | +0.0378 (+0.17%) | 21.99 | 21.80 | 9,283 |
| TR | 38.21▲ | +0.35 (+0.92%) | 38.265 | 37.44 | 140,351 |
| TRMB | 50.78▲ | +0.57 (+1.14%) | 51.61 | 49.90 | 3,178,077 |
| TRMK | 45.25▲ | +0.08 (+0.18%) | 45.97 | 45.00 | 412,531 |
| TRN | 35.21▲ | +0.41 (+1.18%) | 35.70 | 34.89 | 394,055 |
| TROW | 108.94▲ | +0.33 (+0.30%) | 110.00 | 108.565 | 1,521,752 |
| TRTX | 8.60▲ | +0.11 (+1.30%) | 8.65 | 8.54 | 385,151 |
| TSBK | 42.10▲ | +0.01 (+0.02%) | 42.665 | 41.35 | 43,836 |
| TTC | 90.72▲ | +1.88 (+2.12%) | 90.81 | 88.61 | 692,738 |
| TU | 11.81▲ | +0.02 (+0.17%) | 11.88 | 11.665 | 5,986,714 |
| TUSK | 3.10▲ | +0.01 (+0.32%) | 3.17 | 2.98 | 155,412 |
| UAE | 19.73▼ | -0.07 (-0.35%) | 19.97 | 19.385 | 970,811 |
| UBSI | 45.05▲ | +0.19 (+0.42%) | 45.57 | 44.695 | 852,467 |
| UDN | 18.135▲ | +0.015 (+0.08%) | 18.155 | 18.12 | 57,725 |
| UE | 23.03▲ | +0.11 (+0.48%) | 23.20 | 22.82 | 899,189 |
| UFCS | 48.24▲ | +0.33 (+0.69%) | 48.94 | 47.92 | 95,221 |
| UHAL | 62.35▲ | +0.27 (+0.43%) | 63.34 | 62.2807 | 293,962 |
| ULST | 40.385▲ | +0.015 (+0.04%) | 40.39 | 40.37 | 56,630 |
| UMBF | 135.32▲ | +1.09 (+0.81%) | 136.79 | 125.145 | 432,104 |
| UMH | 15.18▲ | +0.14 (+0.93%) | 15.18 | 14.975 | 413,206 |
| UNH | 407.65▼ | -3.39 (-0.82%) | 411.705 | 406.54 | 4,812,201 |
| UNHG | 22.26▼ | -0.3917 (-1.73%) | 22.70 | 22.13 | 393,297 |
| UNHU | 54.09▼ | -0.8657 (-1.58%) | 54.09 | 54.09 | 200 |
| UNP | 267.45▲ | +0.13 (+0.05%) | 270.7899 | 266.20 | 1,497,593 |
| UNTY | 55.55▲ | +0.17 (+0.31%) | 56.225 | 55.11 | 42,222 |
| UPV | 100.25▲ | +0.3239 (+0.32%) | 100.25 | 100.25 | 200 |
| URE | 71.41▲ | +0.16 (+0.22%) | 72.08 | 71.41 | 1,252 |
| USB | 58.89▲ | +1.10 (+1.90%) | 58.935 | 57.99 | 5,074,014 |
| USFE | 34.66▲ | +0.0271 (+0.08%) | 34.66 | 34.66 | 0 |
| USIG | 51.28▲ | +0.07 (+0.14%) | 51.3399 | 51.24 | 1,354,236 |
| USRT | 66.13▲ | +0.11 (+0.17%) | 66.61 | 65.89 | 342,724 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UVE | 37.70▲ | +0.64 (+1.73%) | 38.18 | 37.33 | 97,769 |
| VABS | 24.245▲ | +0.015 (+0.06%) | 24.2499 | 24.235 | 3,026 |
| VBCB | 75.515▲ | +0.005 (+0.01%) | 75.55 | 75.50 | 10,340 |
| VBCC | 75.515▲ | +0.05 (+0.07%) | 75.61 | 75.445 | 18,160 |
| VBCE | 75.5892▲ | +0.0531 (+0.07%) | 75.64 | 75.5735 | 5,447 |
| VBCF | 75.6742▲ | +0.0702 (+0.09%) | 75.708 | 75.66 | 960 |
| VBCI | 75.6692▲ | +0.1213 (+0.16%) | 75.72 | 75.6692 | 1,425 |
| VCLT | 75.29▲ | +0.14 (+0.19%) | 75.485 | 75.24 | 2,832,136 |
| VCSH | 79.00▲ | +0.04 (+0.05%) | 79.03 | 78.95 | 3,472,217 |
| VENU | 2.84▲ | +0.13 (+4.80%) | 2.92 | 2.715 | 625,401 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 158,485 |
| VGRO | 25.9665▼ | -0.1235 (-0.47%) | 25.9665 | 25.9665 | 23 |
| VGSR | 11.4965▲ | +0.0212 (+0.18%) | 11.57 | 11.49 | 49,154 |
| VHI | 14.59▲ | +0.05 (+0.34%) | 14.89 | 14.38 | 1,567 |
| VICI | 28.01▲ | +0.02 (+0.07%) | 28.31 | 27.815 | 5,040,230 |
| VIDA | 4.35▼ | -0.32 (-6.85%) | 4.54 | 3.90 | 218,364 |
| VNT | 29.78▲ | +0.24 (+0.81%) | 30.075 | 29.44 | 1,461,890 |
| VNTG | 0.8639▼ | -0.0011 (-0.13%) | 0.8649 | 0.794 | 58,731 |
| VREX | 10.50▲ | +0.06 (+0.57%) | 10.89 | 10.32 | 311,643 |
| VRSN | 273.87▲ | +0.91 (+0.33%) | 276.345 | 272.22 | 540,328 |
| VSDA | 57.2939▲ | +0.2477 (+0.43%) | 57.5944 | 57.22 | 4,420 |
| VSEE | 0.124▲ | +0.0013 (+1.06%) | 0.1279 | 0.1153 | 1,752,711 |
| VSTM | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.85 | 1,509,772 |
| VTG | 75.29▲ | +0.155 (+0.21%) | 75.32 | 75.12 | 34,339 |
| WAFD | 36.96▲ | +0.37 (+1.01%) | 37.17 | 36.71 | 720,322 |
| WBI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.08 | 1,650,842 |
| WD | 51.85▲ | +0.57 (+1.11%) | 52.57 | 51.25 | 168,479 |
| WDEF | 28.6939▲ | +0.1839 (+0.65%) | 28.9499 | 28.66 | 5,994 |
| WDS | 20.78▲ | +0.12 (+0.58%) | 21.02 | 20.705 | 763,052 |
| WDTE | 30.3651▼ | -0.1158 (-0.38%) | 30.52 | 30.3514 | 39,959 |
| WEEL | 20.5181▼ | -0.0897 (-0.44%) | 20.57 | 20.5181 | 5,748 |
| WEST | 9.19▲ | +0.38 (+4.31%) | 9.21 | 8.76 | 858,556 |
| WETH | 1.39▲ | +0.02 (+1.46%) | 1.55 | 1.34 | 402,448 |
| WGRX | 3.69▼ | -0.05 (-1.34%) | 3.77 | 3.58 | 14,653 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.12 | 8.1033 | 5,615 |
| WINN | 32.64▼ | -0.26 (-0.79%) | 32.88 | 32.6079 | 51,122 |
| WIP | 40.25▲ | +0.13 (+0.32%) | 40.30 | 40.10 | 67,155 |
| WMB | 71.48▼ | -0.01 (-0.01%) | 71.71 | 70.765 | 4,010,067 |
| WMK | 79.28▲ | +0.04 (+0.05%) | 80.34 | 76.49 | 112,694 |
| WPC | 76.16▲ | +0.69 (+0.91%) | 76.525 | 75.54 | 884,006 |
| WPP | 19.02▲ | +0.28 (+1.49%) | 19.19 | 18.80 | 260,901 |
| WPRT | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.8101 | 22,615 |
| WSBF | 19.20▲ | +0.05 (+0.26%) | 19.45 | 19.155 | 71,553 |
| WSBK | 12.77▲ | +0.01 (+0.08%) | 12.85 | 12.7601 | 3,899 |
| WSFS | 74.50▲ | +0.33 (+0.44%) | 75.58 | 74.10 | 371,389 |
| WSM | 227.18▲ | +3.89 (+1.74%) | 230.9499 | 223.75 | 865,836 |
| WTBA | 24.78▲ | +0.15 (+0.61%) | 25.19 | 24.53 | 73,069 |
| WTFC | 157.19▲ | +0.49 (+0.31%) | 159.4489 | 156.58 | 417,064 |
| WTO | 0.9279▼ | -0.0554 (-5.63%) | 0.9407 | 0.8578 | 379,460 |
| WTRE | 26.05▲ | +0.0504 (+0.19%) | 26.13 | 26.05 | 2,219 |
| WTW | 259.65▲ | +1.80 (+0.70%) | 260.65 | 257.525 | 510,947 |
| WXM | 4.22▲ | +0.16 (+3.94%) | 4.5499 | 4.10 | 35,468 |
| WY | 24.79▲ | +0.14 (+0.57%) | 25.17 | 24.691 | 3,580,052 |
| XBP | 2.35▼ | -0.05 (-2.08%) | 2.41 | 2.35 | 4,707 |
| XDEF | 21.8787▲ | +0.2342 (+1.08%) | 22.03 | 21.8787 | 3,636 |
| XHS | 122.379▲ | +0.1517 (+0.12%) | 123.66 | 122.22 | 13,994 |