Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GEHC | 74.59▼ | -0.63 (-0.84%) | 75.11 | 73.9975 | 2,022,025 |
| GEM | 38.8604▼ | -0.1596 (-0.41%) | 39.07 | 38.86 | 49,210 |
| GETY | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.925 | 331,992 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GLBE | 32.59▼ | -0.69 (-2.07%) | 32.99 | 32.5093 | 961,452 |
| GLD | 309.83▼ | -0.75 (-0.24%) | 310.84 | 309.67 | 4,044,429 |
| GLDG | 0.845▼ | -0.005 (-0.59%) | 0.848 | 0.8351 | 432,342 |
| GLDM | 66.64▼ | -0.15 (-0.22%) | 66.845 | 66.60 | 1,344,493 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLPI | 47.87▼ | -0.28 (-0.58%) | 48.19 | 47.87 | 1,498,143 |
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLXY | 24.55▼ | -1.02 (-3.99%) | 25.13 | 24.0201 | 5,182,526 |
| GM | 58.28▼ | -0.09 (-0.15%) | 58.42 | 57.88 | 3,799,200 |
| GMF | 132.882▼ | -0.218 (-0.16%) | 133.36 | 132.8815 | 6,329 |
| GNLX | 3.74▼ | -0.04 (-1.06%) | 4.0697 | 3.70 | 190,379 |
| GNRC | 193.28▼ | -1.36 (-0.70%) | 195.27 | 193.08 | 638,100 |
| GNT | 6.61▼ | -0.04 (-0.60%) | 6.64 | 6.61 | 42,900 |
| GNTX | 28.09▼ | -0.07 (-0.25%) | 28.21 | 27.93 | 1,339,709 |
| GNTY | 48.18▼ | -0.32 (-0.66%) | 48.425 | 47.92 | 35,658 |
| GOAU | 32.506▼ | -0.049 (-0.15%) | 32.66 | 32.43 | 67,900 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GOVI | 27.27▼ | -0.05 (-0.18%) | 27.315 | 27.241 | 168,416 |
| GPC | 139.25▼ | -0.25 (-0.18%) | 139.61 | 138.27 | 791,823 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPIX | 50.95▼ | -0.14 (-0.27%) | 51.0886 | 50.90 | 465,479 |
| GPMT | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.79 | 139,500 |
| GPN | 88.82▼ | -1.19 (-1.32%) | 89.66 | 88.23 | 1,808,200 |
| GQQQ | 27.928▼ | -0.0578 (-0.21%) | 28.01 | 27.91 | 3,300 |
| GQRE | 60.945▼ | -0.345 (-0.56%) | 61.118 | 60.9107 | 2,727 |
| GRBK | 70.20▼ | -0.84 (-1.18%) | 70.84 | 70.03 | 174,700 |
| GRNB | 24.34▼ | -0.025 (-0.10%) | 24.38 | 24.33 | 13,200 |
| GRNT | 5.71▼ | -0.02 (-0.35%) | 5.79 | 5.68 | 515,613 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GSBC | 62.41▼ | -0.25 (-0.40%) | 62.78 | 62.165 | 29,532 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GSLC | 126.12▼ | -0.56 (-0.44%) | 126.64 | 126.12 | 199,073 |
| GSM | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.305 | 804,224 |
| GSPY | 35.396▼ | -0.083 (-0.23%) | 35.49 | 35.396 | 7,100 |
| GSSC | 73.62▼ | -0.55 (-0.74%) | 74.1999 | 73.565 | 28,651 |
| GTEK | 35.779▼ | -0.156 (-0.43%) | 35.9889 | 35.7714 | 2,087 |
| GTLS | 197.63▲ | +0.17 (+0.09%) | 198.15 | 197.52 | 1,428,300 |
| GTO | 46.97▼ | -0.02 (-0.04%) | 47.01 | 46.9318 | 132,984 |
| GUNR | 42.58▼ | -0.02 (-0.05%) | 42.67 | 42.57 | 226,075 |
| GURU | 57.19▼ | -0.34 (-0.59%) | 57.295 | 57.19 | 1,478 |
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| H | 141.44▼ | -2.62 (-1.82%) | 143.745 | 141.35 | 706,639 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAP | 55.2648▼ | -0.0952 (-0.17%) | 55.37 | 55.2501 | 8,255 |
| HARD | 30.201▼ | -0.054 (-0.18%) | 30.25 | 30.00 | 13,200 |
| HAS | 81.06▼ | -0.79 (-0.97%) | 81.69 | 80.88 | 857,930 |
| HASI | 28.37▼ | -0.43 (-1.49%) | 28.64 | 28.23 | 781,900 |
| HAUZ | 23.63▼ | -0.17 (-0.71%) | 23.74 | 23.60 | 56,700 |
| HAYW | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.24 | 2,075,333 |
| HBAN | 17.29▼ | -0.07 (-0.40%) | 17.38 | 17.20 | 23,336,908 |
| HBCP | 55.59▼ | -0.53 (-0.94%) | 56.20 | 54.7201 | 24,149 |
| HBI | 6.24▼ | -0.12 (-1.89%) | 6.375 | 6.24 | 4,145,703 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HD | 408.90▼ | -3.89 (-0.94%) | 411.07 | 407.55 | 3,577,000 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HERO | 33.032▼ | -0.248 (-0.75%) | 33.251 | 32.60 | 21,100 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIMX | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.77 | 649,159 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HIX | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.27 | 518,472 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HLAL | 56.338▼ | -0.182 (-0.32%) | 56.54 | 56.31 | 55,600 |
| HLF | 9.46▼ | -0.28 (-2.87%) | 9.70 | 9.42 | 1,057,300 |
| HLLY | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.80 | 401,600 |
| HLMN | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.825 | 794,945 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HOMB | 29.72▼ | -0.23 (-0.77%) | 30.03 | 29.72 | 586,817 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HONE | 12.52▼ | -0.17 (-1.34%) | 12.70 | 12.51 | 152,859 |