Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 101.09▲ | +0.20 (+0.20%) | 101.53 | 100.94 | 29,481 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| IMAR | 30.54▲ | +0.0763 (+0.25%) | 30.60 | 30.5101 | 3,737 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMCB | 95.16▲ | +0.89 (+0.94%) | 95.6699 | 95.01 | 57,499 |
| IMOM | 44.2038▲ | +0.3434 (+0.78%) | 44.35 | 44.10 | 3,913 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INDQ | 26.9645▲ | +0.3021 (+1.13%) | 26.9645 | 26.9645 | 9 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INDZ | 25.04▲ | +0.2126 (+0.86%) | 25.04 | 25.04 | 100 |
| INFO | 27.12▲ | +0.278 (+1.04%) | 27.18 | 27.04 | 20,312 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INOV | 36.86▲ | +0.1766 (+0.48%) | 36.86 | 36.77 | 2,229 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INTF | 41.22▲ | +0.13 (+0.32%) | 41.3677 | 41.12 | 588,995 |
| IOO | 139.13▲ | +1.67 (+1.21%) | 139.23 | 138.165 | 420,870 |
| IPAR | 99.09▲ | +2.50 (+2.59%) | 99.98 | 97.26 | 506,794 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |
| IQLT | 49.33▲ | +0.21 (+0.43%) | 49.50 | 49.2302 | 2,370,450 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| IRTR | 32.1317▲ | +0.1866 (+0.58%) | 32.17 | 32.12 | 13,328 |
| IRWD | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 4,942,493 |
| ISCV | 76.22▲ | +0.7044 (+0.93%) | 76.44 | 75.93 | 13,836 |
| ISRG | 406.78▲ | +4.60 (+1.14%) | 409.64 | 400.93 | 3,892,243 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ISUL | 17.8645▲ | +0.3945 (+2.26%) | 18.0396 | 17.38 | 33,978 |
| ISWN | 22.511▲ | +0.241 (+1.08%) | 22.55 | 22.511 | 273 |
| ITAN | 41.524▲ | +0.0948 (+0.23%) | 41.79 | 41.42 | 2,043 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITDC | 36.7445▲ | +0.2845 (+0.78%) | 36.785 | 36.67 | 23,853 |
| ITDD | 38.5875▲ | +0.3875 (+1.01%) | 38.62 | 38.50 | 12,046 |
| ITDH | 42.3447▲ | +0.522 (+1.25%) | 42.42 | 42.19 | 1,444 |
| ITDI | 42.3189▲ | +0.5094 (+1.22%) | 42.3189 | 42.20 | 1,761 |
| ITDJ | 32.9053▲ | +0.3957 (+1.22%) | 32.9053 | 32.78 | 1,840 |
| ITOT | 163.85▲ | +1.75 (+1.08%) | 164.14 | 163.1899 | 1,967,593 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITW | 264.09▲ | +1.98 (+0.76%) | 269.505 | 263.56 | 1,302,546 |
| IUS | 65.4606▲ | +0.4575 (+0.70%) | 65.74 | 65.2601 | 41,386 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVLU | 42.20▲ | +0.01 (+0.02%) | 42.42 | 42.145 | 1,180,150 |
| IVOO | 128.53▲ | +1.36 (+1.07%) | 128.63 | 127.60 | 47,592 |
| IVOV | 111.98▲ | +0.86 (+0.77%) | 112.211 | 111.71 | 12,004 |
| IVRS | 32.3003▲ | +0.5157 (+1.62%) | 32.3003 | 32.3003 | 15 |
| IVSI | 28.814▲ | +0.134 (+0.47%) | 28.897 | 28.814 | 300 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVT | 34.33▲ | +0.13 (+0.38%) | 34.49 | 33.89 | 1,782,154 |
| IVV | 750.11▲ | +7.50 (+1.01%) | 751.71 | 747.2701 | 6,762,242 |
| IWB | 408.41▲ | +4.33 (+1.07%) | 409.09 | 406.65 | 918,603 |
| IWD | 242.18▲ | +1.80 (+0.75%) | 243.12 | 241.74 | 2,687,788 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWL | 185.01▲ | +1.87 (+1.02%) | 185.39 | 184.27 | 33,229 |
| IWR | 108.54▲ | +1.02 (+0.95%) | 108.92 | 108.18 | 1,624,043 |
| IWS | 162.95▲ | +1.50 (+0.93%) | 163.48 | 162.545 | 511,204 |
| IWV | 424.90▲ | +4.70 (+1.12%) | 425.54 | 423.02 | 159,383 |
| IWY | 288.74▲ | +3.84 (+1.35%) | 289.32 | 285.93 | 236,074 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYY | 182.2215▲ | +2.0515 (+1.14%) | 182.36 | 181.38 | 23,045 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JDVI | 39.1134▲ | +0.0134 (+0.03%) | 39.26 | 39.05 | 4,363 |
| JELD | 1.78▲ | +0.11 (+6.59%) | 1.895 | 1.68 | 1,077,364 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.07 | 2,100 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JGLO | 71.39▲ | +0.92 (+1.31%) | 71.5018 | 71.205 | 25,577 |
| JGRW | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.74 | 683 |
| JHDV | 47.0676▲ | +0.4116 (+0.88%) | 47.0676 | 47.0676 | 6 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHML | 89.1066▲ | +0.8563 (+0.97%) | 89.30 | 88.955 | 26,310 |
| JHMM | 73.79▲ | +0.55 (+0.75%) | 74.013 | 73.50 | 143,134 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMEE | 76.38▲ | +0.97 (+1.29%) | 76.42 | 75.77 | 94,803 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JMID | 31.2466▲ | +0.2215 (+0.71%) | 31.2466 | 31.2399 | 369 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JOYT | 57.1059▲ | +0.505 (+0.89%) | 57.1059 | 57.035 | 4,534 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |