Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTX | 23.36▲ | +0.34 (+1.48%) | 23.845 | 23.04 | 102,986 |
| SPXT | 112.28▼ | -0.48 (-0.43%) | 112.73 | 112.28 | 5,034 |
| SRAD | 13.27▼ | -0.07 (-0.52%) | 13.375 | 12.98 | 2,602,394 |
| SSG | 12.03▼ | -0.06 (-0.50%) | 12.18 | 11.71 | 326,879 |
| SSM | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.60 | 35,390 |
| ST | 46.23▲ | +0.44 (+0.96%) | 47.52 | 45.42 | 1,134,839 |
| STCE | 60.35▲ | +0.54 (+0.90%) | 61.75 | 59.95 | 49,520 |
| STFS | 4.09▼ | -0.04 (-0.97%) | 4.37 | 4.01 | 39,427 |
| STHH | 11.1337▲ | +0.1037 (+0.94%) | 11.25 | 11.07 | 3,751 |
| STLD | 263.69▼ | -4.91 (-1.83%) | 270.79 | 263.04 | 726,537 |
| STM | 55.04▲ | +0.69 (+1.27%) | 55.92 | 54.55 | 3,957,092 |
| STRT | 83.47▲ | +0.05 (+0.06%) | 87.29 | 83.02 | 99,837 |
| SUNB | 80.55▲ | +1.69 (+2.14%) | 82.18 | 79.65 | 766,447 |
| SURG | 0.3014▼ | -0.0007 (-0.23%) | 0.3228 | 0.285 | 5,038,658 |
| SY | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.17 | 90,464 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 195,808 |
| TALO | 15.57▼ | -0.02 (-0.13%) | 15.85 | 15.415 | 1,444,913 |
| TAX | 32.0167▲ | +0.0367 (+0.11%) | 32.0167 | 32.0167 | 9 |
| TAYD | 53.37▲ | +1.73 (+3.35%) | 54.86 | 52.015 | 40,448 |
| TBCH | 12.88▲ | +0.24 (+1.90%) | 13.005 | 12.54 | 471,272 |
| TBF | 25.39▼ | -0.09 (-0.35%) | 25.4299 | 25.3451 | 74,235 |
| TBFG | 33.048▲ | +0.0236 (+0.07%) | 33.048 | 33.048 | 100 |
| TBT | 38.29▼ | -0.16 (-0.42%) | 38.35 | 38.015 | 419,194 |
| TCRX | 0.7768▲ | +0.0098 (+1.28%) | 0.7988 | 0.7636 | 241,557 |
| TCX | 12.79▲ | +0.01 (+0.08%) | 13.33 | 12.79 | 52,730 |
| TDS | 33.33▼ | -0.37 (-1.10%) | 33.87 | 32.87 | 757,135 |
| TE | 5.47▲ | +0.16 (+3.01%) | 5.68 | 5.315 | 24,872,906 |
| TECH | 72.15▲ | +0.03 (+0.04%) | 72.345 | 72.005 | 3,223,354 |
| TER | 379.56▲ | +14.46 (+3.96%) | 387.8097 | 371.20 | 1,750,274 |
| TEX | 67.73▲ | +1.39 (+2.10%) | 68.7999 | 66.73 | 609,839 |
| TFLR | 50.635▼ | -0.095 (-0.19%) | 50.6873 | 50.59 | 86,935 |
| TGHL | 0.9119▼ | -0.0931 (-9.26%) | 0.98 | 0.9032 | 136,396 |
| TGLB | 30.72▼ | -0.205 (-0.66%) | 30.725 | 30.72 | 1,075 |
| TGLS | 42.77▲ | +1.34 (+3.23%) | 42.96 | 41.525 | 155,585 |
| THH | 2.61▼ | -0.50 (-16.08%) | 2.96 | 2.44 | 195,064 |
| THOR | 26.1964▼ | -0.0332 (-0.13%) | 26.21 | 26.1898 | 24,668 |
| TIP | 106.89▲ | +0.03 (+0.03%) | 106.985 | 106.795 | 1,622,780 |
| TIPD | 94.153▲ | +0.0069 (+0.01%) | 94.153 | 94.153 | 100 |
| TITN | 18.81▲ | +0.52 (+2.84%) | 19.18 | 18.415 | 134,831 |
| TKLF | 1.93▲ | +0.07 (+3.76%) | 1.955 | 1.87 | 13,960 |
| TKR | 128.54▲ | +1.97 (+1.56%) | 130.125 | 127.0119 | 855,864 |
| TLH | 96.56▲ | +0.17 (+0.18%) | 96.83 | 96.525 | 1,042,247 |
| TLIH | 5.72▼ | -0.075 (-1.29%) | 5.76 | 5.72 | 3,839 |
| TLT | 82.19▲ | +0.13 (+0.16%) | 82.4568 | 82.12 | 22,250,216 |
| TMF | 30.81▲ | +0.17 (+0.55%) | 31.0877 | 30.725 | 4,133,556 |
| TMV | 42.67▼ | -0.23 (-0.54%) | 42.795 | 42.285 | 961,893 |
| TNL | 73.82▲ | +0.42 (+0.57%) | 74.32 | 73.34 | 636,506 |
| TOL | 152.91▲ | +2.91 (+1.94%) | 153.24 | 150.53 | 781,231 |
| TORO | 5.68▼ | -0.06 (-1.05%) | 5.825 | 5.5357 | 26,162 |
| TOST | 34.88▼ | -0.81 (-2.27%) | 36.07 | 34.85 | 5,741,369 |
| TOTR | 39.555▲ | +0.055 (+0.14%) | 39.579 | 39.48 | 9,647 |
| TOYO | 5.52▲ | +0.17 (+3.18%) | 5.6122 | 5.34 | 510,684 |
| TPLS | 24.70▲ | +0.0247 (+0.10%) | 24.70 | 24.70 | 177 |
| TRAK | 8.57▲ | +0.13 (+1.54%) | 8.67 | 8.45 | 36,217 |
| TRGP | 265.45▼ | -0.76 (-0.29%) | 269.68 | 265.34 | 586,751 |
| TRIN | 18.19▼ | -0.24 (-1.30%) | 18.4622 | 18.12 | 924,300 |
| TRUH | 29.2638▼ | -0.0814 (-0.28%) | 29.31 | 29.2638 | 444 |
| TRUM | 26.0835▼ | -0.006 (-0.02%) | 26.0835 | 26.0835 | 48 |
| TRUO | 25.5633▼ | -0.0388 (-0.15%) | 25.5633 | 25.50 | 295 |
| TS | 53.44▼ | -0.82 (-1.51%) | 54.035 | 53.08 | 2,553,831 |
| TSME | 50.47▲ | +0.6355 (+1.28%) | 50.81 | 50.02 | 27,208 |
| TSXU | 56.00▲ | +0.58 (+1.05%) | 56.54 | 54.85 | 156,314 |
| TTMI | 130.74▲ | +0.66 (+0.51%) | 132.85 | 128.33 | 1,960,590 |
| TTWO | 250.50▼ | -3.07 (-1.21%) | 254.95 | 247.83 | 2,446,313 |
| TVRD | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.71 | 183,642 |
| TWI | 7.14▲ | +0.06 (+0.85%) | 7.35 | 7.06 | 344,411 |
| TWST | 123.12▼ | -1.76 (-1.41%) | 124.97 | 120.65 | 1,055,722 |
| TXBC | 13.188▲ | +0.0579 (+0.44%) | 13.188 | 13.188 | 200 |
| TXG | 58.48▼ | -0.09 (-0.15%) | 60.69 | 57.26 | 4,317,653 |
| TXN | 281.24▲ | +0.80 (+0.29%) | 285.89 | 278.62 | 4,465,979 |
| TXNU | 45.77▲ | +0.1817 (+0.40%) | 46.87 | 45.57 | 7,373 |
| TXXI | 50.1602▲ | +0.0192 (+0.04%) | 50.20 | 50.155 | 2,772 |
| UAL | 126.31▲ | +2.55 (+2.06%) | 127.035 | 123.92 | 2,728,358 |
| UBS | 53.69▼ | -0.27 (-0.50%) | 54.21 | 53.63 | 815,749 |
| UCAR | 0.769▲ | +0.0359 (+4.90%) | 0.77 | 0.7113 | 113,884 |
| UCON | 24.645▲ | +0.025 (+0.10%) | 24.6832 | 24.64 | 325,906 |
| UCTT | 86.065▲ | +3.795 (+4.61%) | 86.75 | 83.02 | 629,900 |
| UCYB | 92.617▼ | -1.5212 (-1.62%) | 94.06 | 91.115 | 13,631 |
| UFIV | 47.905▲ | +0.03 (+0.06%) | 47.9201 | 47.905 | 2,809 |
| UFPI | 92.82▲ | +1.92 (+2.11%) | 92.875 | 91.245 | 389,628 |
| UFPT | 321.91▼ | -3.09 (-0.95%) | 326.7199 | 317.71 | 147,752 |
| UITB | 46.06▲ | +0.0349 (+0.08%) | 46.1199 | 46.0501 | 97,940 |
| ULCC | 6.915▲ | +0.135 (+1.99%) | 7.07 | 6.78 | 2,445,368 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.329 | 40.31 | 47,680 |
| UONEK | 5.14▼ | -0.17 (-3.20%) | 5.40 | 5.11 | 12,763 |
| URBN | 79.43▼ | -0.06 (-0.08%) | 79.74 | 77.14 | 815,647 |
| URI | 1,143.59▲ | +6.07 (+0.53%) | 1,165.08 | 1,134.835 | 211,660 |
| USAF | 28.135▼ | -0.0552 (-0.20%) | 28.135 | 28.13 | 156 |
| USD | 89.29▲ | +0.21 (+0.24%) | 92.00 | 88.12 | 389,768 |
| USIG | 50.21▲ | +0.0318 (+0.06%) | 50.295 | 50.19 | 1,551,458 |
| USIO | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.16 | 307,730 |
| USLV | 16.3498▼ | -0.6502 (-3.82%) | 16.57 | 16.1456 | 103,500 |
| USPH | 81.67▼ | -0.07 (-0.09%) | 83.00 | 80.52 | 140,247 |
| UTHY | 38.8597▲ | +0.0547 (+0.14%) | 38.979 | 38.83 | 76,101 |
| UTWY | 41.1292▲ | +0.0673 (+0.16%) | 41.179 | 41.1292 | 518 |
| UYG | 98.3806▼ | -0.2094 (-0.21%) | 99.1694 | 98.3806 | 7,000 |
| VAC | 114.86▲ | +1.62 (+1.43%) | 117.46 | 113.60 | 353,328 |
| VATE | 7.49▲ | +0.36 (+5.05%) | 8.3099 | 7.14 | 678,776 |
| VBCG | 74.21▲ | +0.07 (+0.09%) | 74.275 | 74.21 | 994 |
| VCLT | 71.78▲ | +0.05 (+0.07%) | 72.03 | 71.7201 | 2,783,306 |