Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MSSE | 26.635▲ | +0.12 (+0.45%) | 26.875 | 26.635 | 14,392 |
| MTAW | 26.2675▲ | +0.2075 (+0.80%) | 26.2675 | 26.25 | 1,034 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTRN | 280.45▲ | +3.34 (+1.21%) | 289.665 | 276.01 | 217,616 |
| MTSI | 330.06▲ | +7.85 (+2.44%) | 336.145 | 318.76 | 1,219,404 |
| MTYY | 17.2854▼ | -0.0126 (-0.07%) | 17.2854 | 17.2854 | 515 |
| MXE | 12.585▲ | +0.085 (+0.68%) | 12.64 | 12.16 | 8,454 |
| MXF | 20.05▲ | +0.20 (+1.01%) | 20.19 | 20.05 | 10,095 |
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.27 | 3,610 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| NBFR | 27.41▲ | +0.12 (+0.44%) | 27.42 | 27.33 | 2,100 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBIL | 22.71▲ | +0.27 (+1.20%) | 23.5085 | 22.25 | 2,077,216 |
| NBIS | 221.07▲ | +1.36 (+0.62%) | 225.30 | 218.50 | 9,561,436 |
| NBIX | 142.44▲ | +1.19 (+0.84%) | 143.55 | 140.02 | 1,019,509 |
| NBXG | 16.03▲ | +0.19 (+1.20%) | 16.15 | 15.8401 | 96,593 |
| NCEL | 3.045▼ | -0.065 (-2.09%) | 3.0819 | 3.02 | 1,326 |
| NCIQ | 20.64▲ | +0.117 (+0.57%) | 20.88 | 20.63 | 15,500 |
| NCLD | 21.71▲ | +0.13 (+0.60%) | 21.96 | 21.47 | 647,009 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NFLY | 6.71▼ | -0.10 (-1.47%) | 6.84 | 6.70 | 38,600 |
| NFXL | 14.05▼ | -0.52 (-3.57%) | 14.77 | 13.99 | 1,656,989 |
| NIE | 25.48▲ | +0.16 (+0.63%) | 25.649 | 25.2951 | 106,366 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NLOP | 9.67▼ | -0.02 (-0.21%) | 9.77 | 9.64 | 131,469 |
| NLR | 103.35▲ | +0.97 (+0.95%) | 103.9599 | 102.34 | 397,409 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NPO | 311.45▲ | +3.77 (+1.23%) | 314.68 | 303.92 | 98,066 |
| NRDS | 9.74▼ | -0.05 (-0.51%) | 10.04 | 9.73 | 850,378 |
| NREF | 15.38▼ | -0.20 (-1.28%) | 15.65 | 15.20 | 46,270 |
| NSP | 48.73▼ | -1.01 (-2.03%) | 49.99 | 48.28 | 0 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUKX | 31.9218▲ | +0.3916 (+1.24%) | 32.10 | 31.90 | 3,598 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUWE | 0.689▲ | +0.0139 (+2.06%) | 0.7063 | 0.674 | 149,688 |
| NVPS | 24.17▲ | +0.10 (+0.42%) | 24.17 | 24.17 | 65 |
| NWPX | 101.32▲ | +0.59 (+0.59%) | 102.10 | 100.065 | 52,526 |
| NX | 18.29▼ | -0.25 (-1.35%) | 18.52 | 18.14 | 264,259 |
| NXE | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.58 | 7,235,075 |
| NXP | 13.12▲ | +0.10 (+0.77%) | 13.18 | 13.05 | 317,954 |
| NYSX | 133.283▲ | +0.981 (+0.74%) | 133.2834 | 132.911 | 1,013 |
| OAIW | 24.20▲ | +0.21 (+0.88%) | 24.28 | 24.02 | 11,700 |
| OBDC | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 2,709,039 |
| OEC | 5.77▼ | -0.05 (-0.86%) | 5.85 | 5.64 | 296,348 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OKLO | 34.70▲ | +0.13 (+0.38%) | 35.13 | 34.1028 | 7,467,062 |
| OMF | 56.07▼ | -0.35 (-0.62%) | 56.40 | 55.65 | 745,762 |
| ONB | 24.58▼ | -0.15 (-0.61%) | 24.73 | 24.465 | 3,378,986 |
| ONCY | 0.557▲ | +0.0126 (+2.31%) | 0.5696 | 0.525 | 1,446,367 |
| ONEQ | 107.81▲ | +0.68 (+0.63%) | 107.93 | 107.37 | 147,100 |
| ONEY | 125.87▼ | -0.12 (-0.10%) | 126.11 | 125.72 | 15,300 |
| ONOF | 41.685▲ | +0.2762 (+0.67%) | 41.719 | 41.61 | 2,416 |
| OPI | 15.52▲ | +0.46 (+3.05%) | 15.73 | 15.15 | 52,348 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| ORI | 38.17▼ | -0.38 (-0.99%) | 38.75 | 38.11 | 918,546 |
| ORRF | 40.90▼ | -0.48 (-1.16%) | 41.15 | 40.72 | 78,005 |
| OZK | 44.41▼ | -0.45 (-1.00%) | 44.78 | 44.315 | 1,504,879 |
| PACB | 2.33▲ | +0.03 (+1.30%) | 2.47 | 2.21 | 12,784,470 |
| PAG | 196.16▼ | -1.89 (-0.95%) | 198.70 | 196.00 | 404,415 |
| PAPL | 0.845▲ | +0.0227 (+2.76%) | 0.8499 | 0.8223 | 38,611 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PB | 66.11▼ | -0.58 (-0.87%) | 66.585 | 65.93 | 578,319 |
| PBDC | 25.48▼ | -0.19 (-0.74%) | 25.75 | 25.47 | 48,800 |
| PBI | 16.80▼ | -0.18 (-1.06%) | 17.04 | 16.745 | 1,236,289 |
| PBJ | 45.8175▼ | -0.2046 (-0.44%) | 45.94 | 45.8175 | 53,133 |
| PCHI | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.50 | 884 |
| PDCC | 7.95▲ | +0.0999 (+1.27%) | 7.96 | 7.81 | 2,157 |
| PDLB | 20.05▼ | -0.14 (-0.69%) | 20.15 | 20.01 | 48,277 |
| PEBK | 43.78▼ | -0.47 (-1.06%) | 44.70 | 43.70 | 14,979 |
| PEP | 125.97▼ | -2.37 (-1.85%) | 127.0969 | 125.29 | 9,875,661 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFFA | 19.52▼ | -0.03 (-0.15%) | 19.60 | 19.425 | 762,402 |
| PFL | 6.94▼ | -0.03 (-0.43%) | 6.98 | 6.88 | 310,909 |
| PFN | 6.25▼ | -0.05 (-0.79%) | 6.355 | 6.25 | 645,474 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGR | 217.43▼ | -1.30 (-0.59%) | 220.165 | 217.155 | 1,465,826 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PGX | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 5,035,683 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PLGO | 24.28▼ | -0.17 (-0.70%) | 24.47 | 24.18 | 416,167 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PNBK | 0.881▲ | +0.0171 (+1.98%) | 0.91 | 0.8735 | 105,739 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |