Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 65.12▲ | +0.95 (+1.48%) | 65.31 | 64.54 | 265,345 |
| IFLO | 27.3293▲ | +0.4625 (+1.72%) | 27.38 | 27.29 | 74,927 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IFV | 23.425▲ | +0.102 (+0.44%) | 23.53 | 23.186 | 6,500 |
| IG | 20.93▲ | +0.014 (+0.07%) | 20.97 | 20.91 | 41,800 |
| IGBH | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.34 | 43,405 |
| IGC | 0.315▲ | +0.0027 (+0.86%) | 0.3185 | 0.31 | 211,484 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.60 | 145,800 |
| IGF | 61.35▲ | +0.35 (+0.57%) | 61.45 | 60.91 | 536,083 |
| IGM | 123.06▲ | +0.75 (+0.61%) | 124.60 | 120.5396 | 1,439,257 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHDG | 46.74▲ | +0.70 (+1.52%) | 46.87 | 46.3231 | 398,304 |
| IIIV | 23.94▲ | +0.50 (+2.13%) | 24.63 | 23.55 | 435,223 |
| ILCB | 91.18▲ | +0.87 (+0.96%) | 91.84 | 90.27 | 22,500 |
| ILCG | 100.08▲ | +0.32 (+0.32%) | 101.16 | 98.59 | 73,100 |
| ILDR | 31.38▲ | +0.14 (+0.45%) | 31.64 | 30.82 | 61,416 |
| ILOW | 41.36▲ | +0.62 (+1.52%) | 41.53 | 41.09 | 113,234 |
| IMAY | 28.8503▲ | +0.2602 (+0.91%) | 28.8503 | 28.8503 | 4 |
| IMCG | 78.30▲ | +1.11 (+1.44%) | 78.80 | 77.16 | 179,800 |
| IMG | 0.1599▲ | +0.0078 (+5.13%) | 0.1622 | 0.146 | 1,610,170 |
| IMTM | 46.70▲ | +0.35 (+0.76%) | 46.845 | 46.33 | 892,937 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INEQ | 37.9277▲ | +0.3877 (+1.03%) | 38.05 | 37.755 | 45,689 |
| ING | 24.82▲ | +0.45 (+1.85%) | 24.88 | 24.58 | 2,441,700 |
| INGM | 20.61▲ | +0.50 (+2.49%) | 20.78 | 19.77 | 302,275 |
| INMB | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4499 | 296,759 |
| INOV | 33.2841▲ | +0.2864 (+0.87%) | 33.3299 | 33.085 | 36,282 |
| INUV | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.34 | 60,210 |
| INVZ | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.14 | 7,943,848 |
| IOCT | 33.78▲ | +0.25 (+0.75%) | 33.86 | 33.65 | 17,900 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| IONZ | 6.12▼ | -0.30 (-4.67%) | 7.2801 | 5.81 | 36,233,421 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IPKW | 52.242▲ | +0.886 (+1.73%) | 52.36 | 51.60 | 42,200 |
| IPO | 43.20▲ | +0.80 (+1.89%) | 43.525 | 41.82 | 178,559 |
| IQI | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.87 | 118,500 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQSU | 52.539▲ | +0.652 (+1.26%) | 52.539 | 52.539 | 300 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ITDB | 32.852▲ | +0.182 (+0.56%) | 32.95 | 32.70 | 7,600 |
| ITDD | 34.762▲ | +0.2627 (+0.76%) | 34.90 | 34.48 | 5,500 |
| ITDG | 36.627▲ | +0.367 (+1.01%) | 36.788 | 36.30 | 1,900 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITOT | 143.55▲ | +1.55 (+1.09%) | 144.74 | 141.62 | 6,871,518 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| IUSG | 161.46▲ | +1.08 (+0.67%) | 163.28 | 159.0239 | 533,799 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| IVVD | 2.50▲ | +0.10 (+4.17%) | 2.60 | 2.41 | 4,614,122 |
| IVW | 118.49▲ | +0.79 (+0.67%) | 119.81 | 116.70 | 5,931,864 |
| IWB | 360.83▲ | +3.80 (+1.06%) | 363.6999 | 356.30 | 959,420 |
| IWF | 457.60▲ | +2.65 (+0.58%) | 462.73 | 450.82 | 1,688,731 |
| IWL | 164.59▲ | +1.36 (+0.83%) | 165.84 | 162.635 | 50,964 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IWV | 373.81▲ | +4.51 (+1.22%) | 376.44 | 368.54 | 194,908 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IYG | 86.33▲ | +1.00 (+1.17%) | 86.67 | 85.365 | 64,103 |
| IYW | 189.93▲ | +0.81 (+0.43%) | 192.485 | 186.03 | 1,079,063 |
| IYY | 160.125▲ | +1.675 (+1.06%) | 161.43 | 158.2434 | 33,221 |
| JANT | 39.7594▲ | +0.2381 (+0.60%) | 39.8668 | 39.61 | 3,844 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JCI | 113.55▲ | +0.56 (+0.50%) | 114.31 | 112.21 | 5,121,900 |
| JDVI | 33.8255▲ | +0.5438 (+1.63%) | 33.8255 | 33.8255 | 130 |
| JEF | 54.64▲ | +1.00 (+1.86%) | 55.14 | 53.09 | 1,633,400 |
| JEPQ | 56.24▲ | +0.42 (+0.75%) | 56.82 | 55.35 | 9,761,700 |
| JFR | 7.75▲ | +0.05 (+0.65%) | 7.76 | 7.70 | 1,113,700 |
| JGRO | 89.78▲ | +0.31 (+0.35%) | 90.77 | 88.35 | 543,200 |
| JGRW | 26.6172▲ | +0.2132 (+0.81%) | 26.765 | 26.50 | 15,327 |
| JHAC | 15.10▲ | +0.264 (+1.78%) | 15.14 | 15.10 | 300 |
| JHG | 42.94▲ | +0.80 (+1.90%) | 43.435 | 41.915 | 741,844 |
| JHHY | 25.955▲ | +0.104 (+0.40%) | 25.97 | 25.94 | 160,963 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JHMU | 26.23▲ | +0.0145 (+0.06%) | 26.26 | 26.23 | 3,312 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 14,411 |
| JHS | 11.71▲ | +0.11 (+0.95%) | 11.71 | 11.62 | 1,900 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JIII | 50.855▲ | +0.07 (+0.14%) | 50.87 | 50.80 | 1,600 |
| JIRE | 73.07▲ | +1.22 (+1.70%) | 73.183 | 72.35 | 774,800 |
| JMHI | 50.63▲ | +0.04 (+0.08%) | 50.67 | 50.50 | 22,700 |
| JMID | 28.4216▲ | +0.4166 (+1.49%) | 28.60 | 27.97 | 1,595 |
| JMOM | 65.7775▲ | +0.5875 (+0.90%) | 66.29 | 64.82 | 81,055 |
| JNK | 96.76▲ | +0.29 (+0.30%) | 96.845 | 96.4999 | 5,854,584 |
| JNUG | 138.78▲ | +1.31 (+0.95%) | 143.97 | 135.0034 | 325,118 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| JOBY | 13.07▲ | +0.03 (+0.23%) | 13.325 | 12.14 | 28,773,178 |
| JOET | 40.915▲ | +0.485 (+1.20%) | 41.166 | 40.35 | 21,300 |