Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 172.51▼ | -2.44 (-1.39%) | 174.20 | 171.18 | 508,005 |
| EPS | 66.83▼ | -0.26 (-0.39%) | 67.04 | 66.83 | 56,325 |
| EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQBK | 40.79▼ | -0.52 (-1.26%) | 41.18 | 40.74 | 56,912 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| EQIN | 46.0148▼ | -0.2488 (-0.54%) | 46.2444 | 45.9337 | 299 |
| ERAS | 1.59▼ | -0.01 (-0.63%) | 1.605 | 1.53 | 617,598 |
| ERIE | 363.32▼ | -3.04 (-0.83%) | 366.20 | 362.94 | 104,091 |
| ERNZ | 22.8592▼ | -0.1028 (-0.45%) | 22.925 | 22.84 | 10,953 |
| ESCA | 13.10▼ | -0.30 (-2.24%) | 13.29 | 13.07 | 6,202 |
| ESGE | 40.87▼ | -0.24 (-0.58%) | 41.09 | 40.865 | 473,538 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESI | 25.67▼ | -0.24 (-0.93%) | 25.88 | 25.60 | 968,633 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ESNT | 63.05▼ | -0.85 (-1.33%) | 63.755 | 63.01 | 651,783 |
| ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
| ETX | 18.69▲ | +0.02 (+0.11%) | 18.725 | 18.61 | 30,050 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUSB | 43.59▼ | -0.08 (-0.18%) | 43.64 | 43.57 | 37,070 |
| EUSM | 26.57▼ | -0.162 (-0.61%) | 26.67 | 26.57 | 9,700 |
| EVAV | 26.3664▼ | -0.3634 (-1.36%) | 27.1899 | 26.3283 | 4,881 |
| EVC | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.455 | 120,917 |
| EVCM | 11.40▼ | -0.14 (-1.21%) | 11.57 | 11.37 | 196,031 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVGO | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.93 | 2,317,695 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVR | 318.35▼ | -1.51 (-0.47%) | 321.355 | 313.83 | 359,767 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EWM | 25.50▼ | -0.22 (-0.86%) | 25.58 | 25.50 | 120,748 |
| EWS | 28.10▼ | -0.17 (-0.60%) | 28.2052 | 28.07 | 308,271 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWU | 41.79▼ | -0.29 (-0.69%) | 42.07 | 41.7801 | 2,242,657 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWX | 66.3959▼ | -0.1441 (-0.22%) | 66.73 | 66.392 | 19,326 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBIN | 59.87▼ | -1.63 (-2.65%) | 61.42 | 59.70 | 1,334,900 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FBP | 22.17▼ | -0.08 (-0.36%) | 22.34 | 22.115 | 934,912 |
| FBRT | 11.27▼ | -0.05 (-0.44%) | 11.3659 | 11.26 | 319,856 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCCO | 26.82▼ | -0.02 (-0.07%) | 27.08 | 26.75 | 15,391 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDIF | 34.515▼ | -0.1678 (-0.48%) | 34.67 | 34.515 | 3,056 |
| FDIG | 39.19▼ | -0.47 (-1.19%) | 39.55 | 38.308 | 74,200 |
| FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
| FDIV | 27.365▼ | -0.223 (-0.81%) | 27.45 | 27.321 | 9,900 |
| FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
| FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FELG | 38.91▼ | -0.02 (-0.05%) | 39.11 | 38.8167 | 345,377 |
| FELV | 32.88▼ | -0.21 (-0.63%) | 33.0899 | 32.88 | 57,447 |
| FEM | 26.6017▼ | -0.1583 (-0.59%) | 26.79 | 26.5801 | 45,749 |
| FENC | 8.65▼ | -0.01 (-0.12%) | 8.74 | 8.48 | 65,589 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FESM | 35.05▼ | -0.42 (-1.18%) | 35.40 | 35.05 | 230,412 |
| FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
| FFAI | 2.41▼ | -0.05 (-2.03%) | 2.47 | 2.32 | 11,007,122 |
| FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
| FFIC | 13.34▼ | -0.07 (-0.52%) | 13.45 | 13.26 | 147,935 |
| FFIN | 36.85▼ | -0.79 (-2.10%) | 37.59 | 36.81 | 367,066 |
| FGL | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.24 | 100,700 |
| FHB | 25.31▼ | -0.20 (-0.78%) | 25.5701 | 25.055 | 809,898 |
| FHI | 53.09▼ | -0.44 (-0.82%) | 53.62 | 53.06 | 370,800 |
| FHN | 22.50▼ | -0.01 (-0.04%) | 22.5858 | 22.365 | 8,169,521 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.025 | 106,600 |