Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 50.26▲ | +0.10 (+0.20%) | 50.545 | 50.12 | 9,964,956 |
| XLBI | 23.3951▲ | +0.027 (+0.12%) | 23.53 | 23.365 | 3,008 |
| XLRE | 44.23▲ | +0.08 (+0.18%) | 44.47 | 44.08 | 2,850,863 |
| XLRI | 23.4512▲ | +0.0044 (+0.02%) | 23.53 | 23.4512 | 2,026 |
| XLVI | 26.3198▲ | +0.0416 (+0.16%) | 26.3217 | 26.2601 | 6,877 |
| XMLV | 66.85▲ | +0.165 (+0.25%) | 67.11 | 66.66 | 14,846 |
| XMVM | 71.43▲ | +0.6513 (+0.92%) | 71.81 | 71.10 | 27,233 |
| XNCR | 16.115▼ | -0.345 (-2.10%) | 16.98 | 15.78 | 1,478,030 |
| XYF | 4.88▲ | +0.04 (+0.83%) | 4.98 | 4.84 | 41,159 |
| YAAS | 0.8209▼ | -0.0173 (-2.06%) | 0.85 | 0.7757 | 70,524 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YORW | 30.29▲ | +0.29 (+0.97%) | 30.385 | 29.47 | 321,037 |
| YRD | 1.26▲ | +0.06 (+5.00%) | 1.34 | 1.23 | 393,337 |
| ZKH | 2.54▼ | -0.13 (-4.87%) | 2.655 | 2.51 | 43,443 |
| ZMUN | 50.045▲ | +0.005 (+0.01%) | 50.045 | 50.045 | 7 |
| ZTG | 2.78▼ | -0.07 (-2.46%) | 2.87 | 2.661 | 46,996 |