Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLO | 246.96▲ | +5.87 (+2.43%) | 247.42 | 241.435 | 2,490,211 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VTR | 88.18▲ | +0.18 (+0.20%) | 89.27 | 87.9012 | 2,808,953 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| WAGN | 14.545▲ | +0.115 (+0.80%) | 14.71 | 14.54 | 140,848 |
| WBTN | 12.18▼ | -0.02 (-0.16%) | 12.385 | 11.9081 | 196,147 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WDS | 22.59▲ | +0.03 (+0.13%) | 22.82 | 22.47 | 603,094 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |
| WHG | 16.00▼ | -0.08 (-0.50%) | 16.115 | 15.805 | 15,342 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WULF | 22.82▼ | -0.10 (-0.44%) | 23.24 | 21.88 | 19,700,639 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| XBI | 131.66▼ | -1.12 (-0.84%) | 134.27 | 131.47 | 6,444,888 |
| XBNB | 26.72▼ | -0.4793 (-1.76%) | 26.72 | 26.72 | 200 |
| XELB | 2.21▼ | -0.1456 (-6.18%) | 2.32 | 2.16 | 16,242 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| YCBD | 0.7609▼ | -0.0181 (-2.32%) | 0.7634 | 0.7301 | 119,078 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| ZSL | 20.14▲ | +0.58 (+2.97%) | 20.49 | 19.77 | 5,185,276 |
| ZTR | 6.73▼ | -0.01 (-0.15%) | 6.765 | 6.7101 | 85,423 |