Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 44.23▼ | -0.35 (-0.79%) | 44.55 | 43.83 | 87,097 |
| SPRC | 3.15▲ | +0.09 (+2.94%) | 3.15 | 2.9801 | 15,203 |
| SPSB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.04 | 2,440,529 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SPXT | 104.723▼ | -0.507 (-0.48%) | 105.11 | 104.6232 | 3,349 |
| SPYC | 41.154▼ | -0.1506 (-0.36%) | 41.32 | 41.085 | 2,610 |
| SQLV | 45.6789▼ | -0.4227 (-0.92%) | 45.6789 | 45.6299 | 614 |
| SR | 94.38▼ | -0.81 (-0.85%) | 95.00 | 94.05 | 175,795 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| SRCE | 73.88▼ | -0.53 (-0.71%) | 74.22 | 72.935 | 201,893 |
| STC | 64.60▼ | -0.65 (-1.00%) | 65.32 | 64.11 | 130,996 |
| STEL | 37.43▼ | -0.29 (-0.77%) | 37.63 | 37.33 | 293,644 |
| STG | 3.435▼ | -0.075 (-2.14%) | 3.435 | 3.435 | 459 |
| STI | 7.12▼ | -0.06 (-0.84%) | 7.205 | 6.8382 | 44,891 |
| STRT | 82.16▼ | -0.04 (-0.05%) | 84.305 | 78.62 | 140,449 |
| SUNE | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.505 | 252,049 |
| SUUN | 0.59▲ | +0.02 (+3.51%) | 0.6299 | 0.5728 | 655,274 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.80 | 5.58 | 409,207 |
| SXC | 6.26▲ | +0.03 (+0.48%) | 6.47 | 6.26 | 755,140 |
| SYBT | 71.20▼ | -0.35 (-0.49%) | 71.40 | 70.32 | 136,318 |
| SYF | 72.41▼ | -0.08 (-0.11%) | 72.635 | 71.872 | 1,759,941 |
| SYNX | 0.9701▲ | +0.0101 (+1.05%) | 1.01 | 0.95 | 202,431 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| TACT | 3.32▲ | +0.07 (+2.15%) | 3.33 | 3.23 | 10,294 |
| TAXS | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 2,277 |
| TAXT | 51.5306▼ | -0.0644 (-0.12%) | 51.58 | 51.5306 | 7,652 |
| TAXX | 50.5645▲ | +0.0145 (+0.03%) | 50.6196 | 50.54 | 9,276 |
| TC | 10.3199▼ | -0.1801 (-1.72%) | 10.3199 | 10.3199 | 354 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TDTT | 24.27▼ | -0.0001 (+0.00%) | 24.2899 | 24.26 | 96,072 |
| TECX | 30.72▼ | -0.37 (-1.19%) | 31.185 | 30.11 | 97,308 |
| TEXX | 27.5604▲ | +0.1129 (+0.41%) | 27.6099 | 27.5604 | 1,858 |
| TFPM | 35.63▲ | +0.23 (+0.65%) | 36.21 | 35.38 | 285,325 |
| TGE | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 16,341 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIPB | 100.751▼ | -0.02 (-0.02%) | 100.751 | 100.751 | 100 |
| TLSI | 4.22▼ | -0.01 (-0.24%) | 4.43 | 4.18 | 145,107 |
| TM | 210.64▼ | -0.50 (-0.24%) | 212.2799 | 210.14 | 192,604 |
| TMHC | 59.41▼ | -0.87 (-1.44%) | 60.27 | 59.21 | 734,320 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOWN | 35.85▼ | -0.28 (-0.77%) | 36.25 | 35.74 | 373,447 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TREE | 41.38▲ | +0.09 (+0.22%) | 42.41 | 40.79 | 166,814 |
| TREX | 39.05▼ | -0.19 (-0.48%) | 39.58 | 38.65 | 1,750,646 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TTGT | 3.675▲ | +0.005 (+0.14%) | 3.745 | 3.605 | 303,216 |
| TTI | 8.46▼ | -0.22 (-2.53%) | 8.89 | 8.34 | 1,793,517 |
| TVA | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.41 | 17,693 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UGI | 37.94▼ | -0.44 (-1.15%) | 38.42 | 37.89 | 583,090 |
| UMBF | 120.23▼ | -0.58 (-0.48%) | 120.835 | 119.07 | 494,316 |
| UNP | 250.51▼ | -0.64 (-0.25%) | 252.225 | 249.27 | 1,274,332 |
| UPWK | 10.66▲ | +0.22 (+2.11%) | 10.6727 | 10.30 | 3,521,051 |
| USFD | 91.42▼ | -0.65 (-0.71%) | 92.49 | 90.06 | 2,123,852 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UVV | 53.43▼ | -0.13 (-0.24%) | 53.54 | 53.15 | 128,176 |
| VAC | 67.96▼ | -0.54 (-0.79%) | 68.9075 | 67.60 | 310,222 |
| VCTR | 67.79▼ | -0.44 (-0.64%) | 68.28 | 67.15 | 343,170 |
| VFL | 10.17▼ | -0.02 (-0.20%) | 10.2257 | 10.1601 | 19,480 |
| VICE | 32.36▼ | -0.2242 (-0.69%) | 32.45 | 32.275 | 665 |
| VINP | 10.70▼ | -0.05 (-0.47%) | 10.73 | 10.67 | 8,826 |
| VIRC | 5.62▲ | +0.10 (+1.81%) | 5.62 | 5.41 | 31,228 |
| VKI | 9.08▼ | -0.04 (-0.44%) | 9.21 | 9.07 | 69,994 |
| VPL | 103.95▼ | -0.08 (-0.08%) | 104.31 | 103.47 | 544,799 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| WABC | 53.82▼ | -0.53 (-0.98%) | 54.225 | 53.47 | 143,526 |
| WAGN | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.575 | 71,724 |
| WAL | 76.21▼ | -0.54 (-0.70%) | 76.59 | 75.53 | 601,814 |
| WASH | 35.70▼ | -0.02 (-0.06%) | 35.94 | 35.10 | 189,516 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WBUY | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.122 | 295,272 |
| WCAP | 8.8033▼ | -0.0317 (-0.36%) | 8.8299 | 8.8033 | 21,833 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEA | 10.896▼ | -0.004 (-0.04%) | 10.95 | 10.89 | 12,936 |
| WEC | 117.54▼ | -1.24 (-1.04%) | 119.0875 | 117.40 | 854,426 |
| WEYS | 34.63▼ | -0.55 (-1.56%) | 34.91 | 33.5101 | 8,987 |
| WFC | 85.40▼ | -0.62 (-0.72%) | 85.895 | 84.99 | 7,908,872 |
| WIP | 40.42▼ | -0.07 (-0.17%) | 40.5064 | 40.19 | 660,258 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WMK | 71.99▼ | -1.05 (-1.44%) | 72.77 | 70.46 | 93,226 |
| WMS | 147.18▼ | -2.10 (-1.41%) | 149.84 | 146.76 | 347,597 |
| WNEB | 13.96▼ | -0.03 (-0.21%) | 13.97 | 13.68 | 64,080 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTFC | 145.92▼ | -1.51 (-1.02%) | 147.22 | 145.435 | 304,701 |
| WTM | 2,301.14▼ | -8.7799 (-0.38%) | 2,307.10 | 2,266.615 | 19,796 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WWR | 0.6056▲ | +0.0035 (+0.58%) | 0.63 | 0.6016 | 656,727 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XHYH | 35.44▼ | -0.09 (-0.25%) | 35.44 | 35.37 | 1,503 |
| XHYI | 37.60▼ | -0.05 (-0.13%) | 37.60 | 37.5502 | 336 |
| XLCI | 24.5113▼ | -0.0742 (-0.30%) | 24.55 | 24.5113 | 3,924 |
| XLFI | 22.70▼ | -0.1071 (-0.47%) | 22.78 | 22.70 | 5,176 |