Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 107.83▼ | -0.33 (-0.31%) | 108.695 | 106.285 | 679,537 |
| TM | 238.03▼ | -1.57 (-0.66%) | 240.62 | 237.22 | 213,634 |
| TMH | 63.0696▼ | -0.5719 (-0.90%) | 63.0696 | 63.0696 | 57 |
| TMNL | 50.8188▼ | -0.0012 (+0.00%) | 50.8188 | 50.8188 | 394 |
| TNMG | 2.91▼ | -0.19 (-6.13%) | 3.05 | 2.85 | 5,942 |
| TOPP | 0.75▼ | -0.028 (-3.60%) | 0.7793 | 0.7003 | 17,379 |
| TOPT | 29.99▼ | -0.21 (-0.70%) | 30.305 | 29.88 | 269,500 |
| TOUR | 0.6377▼ | -0.0256 (-3.86%) | 0.6788 | 0.62 | 0 |
| TPR | 152.97▼ | -4.12 (-2.62%) | 155.30 | 149.64 | 2,422,925 |
| TQQQ | 48.24▼ | -1.82 (-3.64%) | 49.88 | 47.66 | 88,918,746 |
| TRN | 34.60▼ | -0.37 (-1.06%) | 35.015 | 34.29 | 451,147 |
| TSM | 370.04▼ | -0.50 (-0.13%) | 373.4299 | 366.50 | 8,880,399 |
| TSMG | 33.92▼ | -0.28 (-0.82%) | 34.6399 | 33.36 | 81,016 |
| TSMU | 62.375▼ | -0.084 (-0.13%) | 63.40 | 61.437 | 53,700 |
| TSMX | 70.89▼ | -0.16 (-0.23%) | 72.05 | 69.50 | 455,380 |
| TSMY | 17.04▼ | -0.10 (-0.58%) | 17.19 | 16.93 | 443,200 |
| TSMZ | 9.85▲ | +0.04 (+0.41%) | 9.92 | 9.75 | 58,000 |
| TSQ | 7.06▼ | -0.06 (-0.84%) | 7.205 | 6.94 | 191,026 |
| TSXD | 14.43▲ | +0.48 (+3.44%) | 14.76 | 14.43 | 6,295 |
| TTAM | 18.53▼ | -0.38 (-2.01%) | 18.805 | 18.255 | 151,028 |
| TTC | 100.63▼ | -1.13 (-1.11%) | 102.32 | 100.1101 | 715,862 |
| TTMI | 106.85▼ | -1.08 (-1.00%) | 108.63 | 104.70 | 0 |
| TZOO | 5.39▼ | -0.01 (-0.19%) | 5.69 | 5.25 | 0 |
| UBOT | 28.46▼ | -0.72 (-2.47%) | 28.73 | 28.13 | 27,200 |
| UDR | 37.37▲ | +0.20 (+0.54%) | 37.84 | 36.905 | 4,183,656 |
| UI | 726.30▼ | -24.02 (-3.20%) | 753.00 | 723.235 | 102,653 |
| UJB | 79.7706▼ | -0.2244 (-0.28%) | 79.87 | 79.7706 | 34,345 |
| UK | 0.4865▼ | -0.0133 (-2.66%) | 0.4998 | 0.4522 | 0 |
| UMMA | 33.91▼ | -0.09 (-0.26%) | 34.0798 | 33.7909 | 34,024 |
| UPSG | 19.9105▼ | -0.5851 (-2.85%) | 19.9105 | 19.6901 | 479 |
| UTHY | 42.3003▲ | +0.1353 (+0.32%) | 42.4293 | 42.23 | 22,922 |
| UTMD | 66.94▼ | -0.88 (-1.30%) | 67.475 | 66.265 | 0 |
| UTZ | 9.53▼ | -0.17 (-1.75%) | 9.73 | 9.285 | 2,390,610 |
| VEA | 69.18▼ | -0.34 (-0.49%) | 69.66 | 68.99 | 13,439,100 |
| VEU | 80.95▼ | -0.48 (-0.59%) | 81.54 | 80.76 | 3,775,400 |
| VEXC | 88.13▼ | -0.82 (-0.92%) | 88.68 | 87.94 | 57,303 |
| VIGI | 94.88▼ | -0.64 (-0.67%) | 95.3844 | 94.685 | 297,906 |
| VNQI | 50.59▼ | -0.09 (-0.18%) | 50.78 | 50.495 | 714,258 |
| VPG | 46.81▼ | -1.04 (-2.17%) | 47.57 | 45.52 | 237,900 |
| VPL | 106.19▼ | -0.53 (-0.50%) | 106.98 | 105.93 | 806,700 |
| VSA | 1.62▼ | -0.11 (-6.36%) | 1.7002 | 1.61 | 14,333 |
| VSDA | 58.40▼ | -0.08 (-0.14%) | 58.69 | 58.24 | 8,000 |
| VSS | 157.85▼ | -0.89 (-0.56%) | 158.53 | 157.32 | 185,500 |
| VT | 146.65▼ | -1.30 (-0.88%) | 148.10 | 146.20 | 6,070,100 |
| VWO | 58.06▼ | -0.47 (-0.80%) | 58.53 | 57.95 | 8,877,300 |
| VXUS | 82.93▼ | -0.44 (-0.53%) | 83.52 | 82.71 | 10,794,200 |
| WAT | 327.78▼ | -5.55 (-1.67%) | 335.65 | 327.78 | 875,900 |
| WAVE | 4.89▼ | -0.11 (-2.20%) | 4.91 | 4.74 | 8,244 |
| WEAT | 21.91▼ | -0.26 (-1.17%) | 22.2366 | 21.86 | 395,653 |
| WFCF | 12.45▲ | +0.189 (+1.54%) | 12.45 | 12.45 | 400 |
| WFF | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.3522 | 0 |
| WKEY | 6.99▲ | +0.09 (+1.30%) | 7.0821 | 6.7875 | 0 |
| WNW | 1.44▲ | +0.04 (+2.86%) | 1.52 | 1.4001 | 0 |
| WS | 43.95▼ | -0.12 (-0.27%) | 44.42 | 43.03 | 180,810 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| XCEM | 44.30▼ | -0.62 (-1.38%) | 44.71 | 44.2016 | 158,575 |
| XELB | 2.01▼ | -0.16 (-7.37%) | 2.17 | 1.97 | 0 |
| XHE | 87.11▼ | -0.18 (-0.21%) | 87.28 | 86.28 | 7,800 |
| XLG | 57.13▼ | -0.52 (-0.90%) | 57.78 | 56.95 | 6,023,200 |
| XNET | 5.81▼ | -0.06 (-1.02%) | 5.895 | 5.75 | 101,936 |
| XOMA | 25.32▼ | -0.49 (-1.90%) | 26.24 | 24.83 | 86,600 |
| XOMO | 13.02▲ | +0.19 (+1.48%) | 13.09 | 12.88 | 285,400 |
| XPEG | 10.5481▼ | -0.0519 (-0.49%) | 10.56 | 10.45 | 7,181 |
| XPP | 26.32▼ | -0.12 (-0.45%) | 26.48 | 26.22 | 3,700 |
| XSD | 353.24▼ | -3.74 (-1.05%) | 356.49 | 350.00 | 23,700 |
| XSOE | 43.54▼ | -0.50 (-1.14%) | 43.9099 | 43.375 | 102,800 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XXV | 24.42▼ | -0.1327 (-0.54%) | 24.53 | 24.27 | 85,964 |
| YDES | 8.13▲ | +0.108 (+1.35%) | 8.87 | 8.00 | 19,100 |
| YFFI | 10.295▲ | +0.03 (+0.29%) | 10.295 | 10.295 | 368 |
| YSS | 27.20▲ | +1.29 (+4.98%) | 28.22 | 25.57 | 1,564,216 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZROZ | 67.05▲ | +0.22 (+0.33%) | 67.44 | 66.88 | 403,000 |
| ZSB | 21.5152▼ | -0.0395 (-0.18%) | 21.59 | 21.45 | 1,618 |