Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 52.55▲ | +0.09 (+0.17%) | 53.10 | 52.21 | 108,126 |
| UPS | 95.03▲ | +1.97 (+2.12%) | 95.50 | 92.86 | 6,859,233 |
| UXI | 46.0387▼ | -0.0113 (-0.02%) | 46.0424 | 45.92 | 1,944 |
| VCIC | 10.99▼ | -0.08 (-0.72%) | 11.015 | 10.95 | 45,517 |
| VFS | 3.485▼ | -0.045 (-1.27%) | 3.57 | 3.46 | 277,215 |
| VGUS | 75.5259▲ | +0.0159 (+0.02%) | 75.54 | 75.51 | 131,923 |
| VIOT | 2.84▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 158,729 |
| VMAR | 1.32▼ | -0.02 (-1.49%) | 1.334 | 1.28 | 71,100 |
| VNET | 9.79▲ | +0.09 (+0.93%) | 10.30 | 9.62 | 4,786,700 |
| VNO | 36.31▲ | +0.05 (+0.14%) | 37.00 | 36.16 | 475,515 |
| VONG | 123.79▼ | -0.17 (-0.14%) | 123.96 | 122.87 | 808,700 |
| VOOG | 447.08▼ | -1.44 (-0.32%) | 447.55 | 443.9888 | 149,336 |
| VPL | 91.87▼ | -0.06 (-0.07%) | 92.0355 | 91.55 | 396,721 |
| VSAT | 38.11▲ | +1.13 (+3.06%) | 40.49 | 37.90 | 3,571,400 |
| VSTD | 0.50▼ | -0.05 (-9.09%) | 0.55 | 0.472 | 194,500 |
| VUG | 494.90▼ | -0.76 (-0.15%) | 495.47 | 491.3811 | 904,208 |
| VYNE | 0.3582▼ | -0.0048 (-1.32%) | 0.3624 | 0.35 | 905,428 |
| W | 110.54▼ | -1.96 (-1.74%) | 112.283 | 109.41 | 1,863,600 |
| WAB | 207.94▼ | -2.06 (-0.98%) | 210.46 | 205.73 | 1,040,917 |
| WBIF | 31.2879▼ | -0.0121 (-0.04%) | 31.2879 | 31.2305 | 477 |
| WCEO | 32.264▲ | +0.0257 (+0.08%) | 32.264 | 32.264 | 94 |
| WD | 67.86▲ | +1.58 (+2.38%) | 68.445 | 66.12 | 362,341 |
| WFG | 58.82▲ | +0.81 (+1.40%) | 59.39 | 58.14 | 135,200 |
| WHR | 66.08▲ | +0.58 (+0.89%) | 66.77 | 65.67 | 1,084,569 |
| WINN | 31.874▼ | -0.076 (-0.24%) | 31.921 | 31.67 | 55,000 |
| WMS | 147.85▲ | +0.45 (+0.31%) | 149.115 | 145.72 | 391,800 |
| WRND | 37.2922▼ | -0.0508 (-0.14%) | 37.2922 | 37.2922 | 160 |
| WU | 8.91▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 7,425,100 |
| WWD | 269.15▼ | -2.34 (-0.86%) | 272.00 | 263.85 | 294,296 |
| WY | 22.74▲ | +0.06 (+0.26%) | 22.995 | 22.68 | 3,654,113 |
| XITK | 184.5586▼ | -0.5514 (-0.30%) | 184.5586 | 183.89 | 1,184 |
| XTIA | 1.635▼ | -0.005 (-0.30%) | 1.655 | 1.58 | 723,246 |
| XTLB | 0.99▲ | +0.05 (+5.32%) | 1.02 | 0.98 | 74,500 |
| YOUL | 1.93▼ | -0.03 (-1.53%) | 1.98 | 1.93 | 66,666 |
| YQQQ | 12.2991▲ | +0.0591 (+0.48%) | 12.3699 | 12.28 | 12,489 |
| ZD | 32.27▲ | +0.05 (+0.16%) | 33.00 | 31.86 | 693,900 |
| ZDAI | 0.4089▼ | -0.0021 (-0.51%) | 0.419 | 0.388 | 130,646 |
| ZNB | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 342,500 |
| ZONE | 0.51▼ | -0.01 (-1.92%) | 0.52 | 0.47 | 9,764,474 |
| ZYXI | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.1001 | 66,791 |