Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 42.132▼ | -0.089 (-0.21%) | 42.292 | 42.10 | 1,500 |
| DGRS | 50.75▼ | -0.39 (-0.76%) | 51.01 | 50.72 | 14,800 |
| DGS | 56.6955▼ | -0.3045 (-0.53%) | 56.95 | 56.695 | 33,057 |
| DH | 3.99▼ | -0.07 (-1.72%) | 4.075 | 3.965 | 248,117 |
| DHAI | 0.28▼ | -0.006 (-2.10%) | 0.2873 | 0.25 | 1,401,574 |
| DHC | 3.71▼ | -0.09 (-2.37%) | 3.805 | 3.675 | 378,065 |
| DHI | 168.96▼ | -1.72 (-1.01%) | 170.17 | 168.62 | 3,478,700 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DIAL | 18.259▼ | -0.021 (-0.11%) | 18.27 | 18.25 | 28,200 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DIS | 117.71▼ | -1.15 (-0.97%) | 119.05 | 117.70 | 5,424,937 |
| DKNX | 20.5223▼ | -0.2827 (-1.36%) | 20.74 | 20.28 | 11,048 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DNOW | 15.66▼ | -0.16 (-1.01%) | 15.91 | 15.64 | 879,800 |
| DNUT | 3.69▼ | -0.01 (-0.27%) | 3.755 | 3.57 | 4,804,346 |
| DOCN | 31.08▼ | -0.45 (-1.43%) | 31.635 | 30.83 | 1,330,433 |
| DOCS | 66.40▼ | -1.34 (-1.98%) | 67.711 | 66.28 | 924,700 |
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOLE | 14.81▼ | -0.14 (-0.94%) | 15.02 | 14.81 | 653,600 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DOOO | 57.42▼ | -0.97 (-1.66%) | 58.265 | 57.22 | 224,900 |
| DOW | 24.92▼ | -0.19 (-0.76%) | 25.00 | 24.51 | 10,006,800 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DRAI | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.81 | 5,600 |
| DRAY | 52.115▼ | -0.111 (-0.21%) | 52.185 | 51.69 | 5,100 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRH | 8.39▼ | -0.07 (-0.83%) | 8.465 | 8.331 | 1,992,121 |
| DRIV | 26.04▼ | -0.10 (-0.38%) | 26.185 | 25.99 | 81,800 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSGR | 33.24▼ | -0.02 (-0.06%) | 33.67 | 32.85 | 40,347 |
| DSI | 121.53▼ | -0.42 (-0.34%) | 122.13 | 121.53 | 118,444 |
| DSMC | 36.37▼ | -0.24 (-0.66%) | 36.4843 | 36.37 | 3,234 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 2,800 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DVAL | 14.48▼ | -0.08 (-0.55%) | 14.5115 | 14.4757 | 3,311 |
| DVQQ | 25.012▼ | -0.065 (-0.26%) | 25.012 | 25.012 | 100 |
| DVY | 141.19▼ | -0.99 (-0.70%) | 141.9525 | 141.19 | 389,247 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DVYE | 29.94▼ | -0.12 (-0.40%) | 30.09 | 29.94 | 246,418 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DX | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 2,886,200 |
| DXC | 14.09▼ | -0.16 (-1.12%) | 14.25 | 14.03 | 1,132,327 |
| DXPE | 123.63▼ | -1.26 (-1.01%) | 126.00 | 123.63 | 109,900 |
| DXUV | 57.32▼ | -0.32 (-0.56%) | 57.586 | 57.32 | 9,000 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYNF | 56.90▼ | -0.17 (-0.30%) | 57.16 | 56.90 | 1,385,200 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| E | 35.59▼ | -0.34 (-0.95%) | 35.77 | 35.53 | 245,200 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EAGL | 30.85▼ | -0.09 (-0.29%) | 30.91 | 30.842 | 48,600 |
| EBC | 16.55▼ | -0.25 (-1.49%) | 16.81 | 16.54 | 886,602 |
| EBF | 18.47▼ | -0.23 (-1.23%) | 18.665 | 18.44 | 129,856 |
| EBIZ | 33.7754▼ | -0.2456 (-0.72%) | 34.01 | 33.7754 | 3,536 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECF | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 27,900 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| EDD | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 228,000 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EELV | 26.66▼ | -0.20 (-0.74%) | 26.74 | 26.64 | 21,867 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EEMX | 39.3796▼ | -0.1625 (-0.41%) | 39.648 | 39.30 | 1,508 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EFC | 13.86▼ | -0.16 (-1.14%) | 14.00 | 13.85 | 1,257,100 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EFXT | 9.77▼ | -0.10 (-1.01%) | 9.94 | 9.74 | 379,142 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGY | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 679,900 |
| EHTH | 3.79▼ | -0.05 (-1.30%) | 3.97 | 3.765 | 235,406 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EJAN | 32.801▼ | -0.0384 (-0.12%) | 32.88 | 32.76 | 3,900 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELAN | 17.79▼ | -0.12 (-0.67%) | 17.91 | 17.705 | 3,523,650 |
| ELFY | 33.8534▼ | -0.1979 (-0.58%) | 34.09 | 33.81 | 18,157 |
| EMB | 93.84▼ | -0.37 (-0.39%) | 94.03 | 93.84 | 4,721,238 |
| EMBC | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.11 | 371,682 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 21,578 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMM | 30.26▼ | -0.12 (-0.39%) | 30.435 | 30.24 | 5,175 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMXC | 64.27▼ | -0.43 (-0.66%) | 64.655 | 64.27 | 1,133,200 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| EOD | 5.67▼ | -0.02 (-0.35%) | 5.73 | 5.67 | 102,400 |
| EPAC | 43.54▼ | -0.17 (-0.39%) | 43.79 | 43.36 | 370,800 |