Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 66.75▼ | -1.65 (-2.41%) | 68.20 | 66.21 | 4,663,700 |
| QLDY | 42.807▼ | -0.574 (-1.32%) | 43.349 | 42.71 | 29,800 |
| QLV | 74.27▼ | -0.1555 (-0.21%) | 74.53 | 74.19 | 3,700 |
| QPX | 45.084▼ | -0.319 (-0.70%) | 45.084 | 44.97 | 1,300 |
| QQH | 73.89▼ | -1.13 (-1.51%) | 74.89 | 73.501 | 21,900 |
| QQLV | 24.6221▼ | -0.0699 (-0.28%) | 24.6221 | 24.6221 | 86 |
| QQQ | 601.41▼ | -7.40 (-1.22%) | 608.01 | 599.05 | 60,893,312 |
| QQQI | 51.90▼ | -0.58 (-1.11%) | 52.4297 | 51.695 | 7,538,619 |
| QQQM | 247.65▼ | -3.02 (-1.20%) | 250.34 | 246.66 | 0 |
| QQQT | 16.73▼ | -0.145 (-0.86%) | 16.822 | 16.6201 | 15,283 |
| QQXT | 101.3221▼ | -0.633 (-0.62%) | 101.48 | 101.05 | 3,888 |
| QTI | 5.57▼ | -0.055 (-0.98%) | 5.65 | 5.57 | 38,026 |
| QTOP | 31.13▼ | -0.355 (-1.13%) | 31.45 | 30.99 | 322,000 |
| QTTB | 4.58▼ | -0.11 (-2.35%) | 4.60 | 4.30 | 0 |
| RAAA | 25.095▼ | -0.015 (-0.06%) | 25.10 | 25.09 | 6,900 |
| REFI | 11.85▼ | -0.10 (-0.84%) | 11.9698 | 11.75 | 0 |
| REMG | 33.638▼ | -0.39 (-1.15%) | 34.00 | 33.54 | 13,000 |
| RFEM | 87.625▼ | -0.9295 (-1.05%) | 88.22 | 87.505 | 4,268 |
| RIBB | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 0 |
| RINT | 31.464▼ | -0.19 (-0.60%) | 31.96 | 31.41 | 15,300 |
| RJDI | 27.98▼ | -0.06 (-0.21%) | 28.02 | 27.88 | 15,918 |
| RMNY | 24.705▲ | +0.03 (+0.12%) | 24.705 | 24.705 | 100 |
| RNEM | 58.435▼ | -0.124 (-0.21%) | 58.51 | 58.435 | 400 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 300 |
| RNWZ | 30.9951▲ | +0.2951 (+0.96%) | 30.9951 | 30.9951 | 156 |
| ROAM | 32.916▼ | -0.224 (-0.68%) | 33.1308 | 32.909 | 21,584 |
| ROBO | 77.60▼ | -1.00 (-1.27%) | 78.24 | 76.90 | 118,645 |
| RPAR | 23.36▼ | -0.165 (-0.70%) | 23.45 | 23.3466 | 97,265 |
| RWX | 30.10▼ | -0.07 (-0.23%) | 30.24 | 30.06 | 42,504 |
| RXI | 203.16▼ | -2.619 (-1.27%) | 203.87 | 202.1165 | 6,412 |
| SARO | 31.41▼ | -0.55 (-1.72%) | 31.73 | 31.055 | 2,683,600 |
| SBDS | 6.495▼ | -0.335 (-4.90%) | 6.855 | 6.40 | 6,000 |
| SCAG | 1.78▼ | -0.012 (-0.67%) | 1.78 | 1.78 | 10,600 |
| SCHC | 50.62▼ | -0.26 (-0.51%) | 50.9137 | 50.4201 | 523,994 |
| SCHE | 35.35▼ | -0.30 (-0.84%) | 35.64 | 35.27 | 2,638,400 |
| SCHF | 26.65▼ | -0.13 (-0.49%) | 26.8299 | 26.57 | 12,066,669 |
| SCNI | 0.73▲ | +0.01 (+1.39%) | 0.7593 | 0.6807 | 0 |
| SCVL | 21.16▼ | -0.12 (-0.56%) | 21.18 | 20.3212 | 0 |
| SCZ | 84.79▼ | -0.52 (-0.61%) | 85.375 | 84.615 | 833,387 |
| SDG | 87.4274▼ | -0.0976 (-0.11%) | 87.4274 | 87.10 | 0 |
| SEEM | 35.738▼ | -0.291 (-0.81%) | 36.10 | 35.68 | 35,000 |
| SEER | 2.06▲ | +0.08 (+4.04%) | 2.07 | 2.00 | 0 |
| SEMY | 19.95▼ | -0.05 (-0.25%) | 20.062 | 19.5601 | 169,992 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFWL | 0.8601▼ | -0.0264 (-2.98%) | 0.8601 | 0.8601 | 0 |
| SFY | 131.34▼ | -1.33 (-1.00%) | 132.54 | 131.00 | 14,164 |
| SGA | 11.87▼ | -0.1059 (-0.88%) | 12.00 | 11.86 | 0 |
| SGHC | 9.72▼ | -0.18 (-1.82%) | 9.95 | 9.5525 | 6,640,387 |
| SID | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 3,566,655 |
| SIFY | 15.35▼ | -0.31 (-1.98%) | 15.895 | 15.30 | 59,101 |
| SLB | 51.24▲ | +0.39 (+0.77%) | 51.69 | 50.06 | 11,726,100 |
| SLGL | 80.90▼ | -3.08 (-3.67%) | 85.60 | 78.95 | 15,363 |
| SMH | 412.88▼ | -2.15 (-0.52%) | 417.6999 | 409.275 | 5,832,807 |
| SMHI | 7.77▼ | -0.02 (-0.26%) | 8.17 | 7.62 | 238,626 |
| SMMU | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 126,300 |
| SNBR | 8.79▼ | -0.17 (-1.90%) | 9.50 | 8.77 | 669,866 |
| SND | 5.31▲ | +0.06 (+1.14%) | 5.4617 | 5.2201 | 0 |
| SNDX | 19.90▲ | +0.21 (+1.07%) | 20.40 | 19.455 | 0 |
| SNSE | 32.63▼ | -0.87 (-2.60%) | 34.99 | 28.81 | 0 |
| SO | 95.18▲ | +0.88 (+0.93%) | 96.02 | 94.50 | 5,861,922 |
| SOHU | 16.17▼ | -0.205 (-1.25%) | 16.50 | 16.13 | 0 |
| SOLS | 78.55▼ | -1.50 (-1.87%) | 80.8899 | 77.69 | 2,210,987 |
| SONY | 21.67▼ | -0.26 (-1.19%) | 21.95 | 21.58 | 4,776,011 |
| SOXL | 65.86▼ | -1.25 (-1.86%) | 67.65 | 63.47 | 66,402,770 |
| SOXQ | 64.69▼ | -0.33 (-0.51%) | 65.29 | 63.971 | 615,806 |
| SOXS | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.68 | 493,881,106 |
| SOXX | 356.82▼ | -2.61 (-0.73%) | 360.38 | 352.85 | 6,306,377 |
| SOXY | 68.26▼ | -0.65 (-0.94%) | 68.8399 | 67.5101 | 12,751 |
| SPAI | 3.96▲ | +0.20 (+5.32%) | 4.70 | 3.89 | 0 |
| SPB | 78.91▼ | -1.21 (-1.51%) | 79.94 | 77.35 | 328,324 |
| SPDW | 49.12▼ | -0.25 (-0.51%) | 49.465 | 48.965 | 3,157,958 |
| SPEM | 50.45▼ | -0.42 (-0.83%) | 50.87 | 50.37 | 1,534,103 |
| SPEU | 55.74▼ | -0.30 (-0.54%) | 56.02 | 55.67 | 56,200 |
| SPGM | 79.88▼ | -0.61 (-0.76%) | 80.81 | 79.62 | 100,500 |
| SPRC | 0.5264▲ | +0.0034 (+0.65%) | 0.5348 | 0.525 | 80,177 |
| SPUS | 51.14▼ | -0.25 (-0.49%) | 51.525 | 50.945 | 542,953 |
| SPWO | 30.78▼ | -0.10 (-0.32%) | 31.097 | 30.60 | 112,000 |
| SQQQ | 72.96▲ | +2.59 (+3.68%) | 73.78 | 70.665 | 54,099,983 |
| SSBI | 13.40▼ | -0.29 (-2.12%) | 13.57 | 13.40 | 0 |
| SSXU | 37.0374▼ | -0.0926 (-0.25%) | 37.09 | 37.0374 | 735 |
| STRL | 434.64▼ | -0.86 (-0.20%) | 436.00 | 423.28 | 0 |
| STSM | 10.64▲ | +0.07 (+0.66%) | 10.80 | 10.44 | 27,269 |
| STUB | 9.31▼ | -0.05 (-0.53%) | 9.37 | 8.90 | 2,667,800 |
| STX | 407.40▼ | -3.71 (-0.90%) | 422.99 | 402.15 | 0 |
| SU | 56.27▲ | +0.53 (+0.95%) | 56.53 | 55.83 | 2,235,600 |
| SWKH | 16.65▼ | -0.05 (-0.30%) | 16.70 | 16.65 | 4,700 |
| TAGS | 23.5737▼ | -0.0263 (-0.11%) | 23.77 | 23.51 | 18,752 |
| TANH | 0.9599▼ | -0.0201 (-2.05%) | 0.9599 | 0.90 | 0 |
| TAP | 49.47▼ | -0.39 (-0.78%) | 50.03 | 49.21 | 3,015,775 |
| TAXF | 51.15▲ | +0.03 (+0.06%) | 51.24 | 51.14 | 57,103 |
| TCAF | 37.42▼ | -0.32 (-0.85%) | 37.805 | 37.335 | 655,900 |
| TCHP | 46.56▼ | -0.57 (-1.21%) | 47.13 | 46.35 | 158,900 |
| TEI | 6.83▼ | -0.05 (-0.73%) | 6.87 | 6.83 | 189,970 |
| TEL | 231.28▼ | -3.45 (-1.47%) | 234.96 | 230.65 | 1,519,200 |
| TESL | 15.02▼ | -0.274 (-1.79%) | 15.20 | 14.57 | 14,185 |
| TGB | 7.90▼ | -0.05 (-0.63%) | 8.19 | 7.8201 | 5,339,189 |
| THRY | 3.735▼ | -0.165 (-4.23%) | 4.02 | 3.69 | 0 |
| TIIV | 29.628▼ | -0.129 (-0.43%) | 29.628 | 29.628 | 100 |
| TILL | 17.14▼ | -0.0303 (-0.18%) | 17.29 | 17.14 | 20,469 |
| TIP | 111.29▲ | +0.10 (+0.09%) | 111.4603 | 111.28 | 2,315,533 |