Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 5.45▼ | -0.04 (-0.73%) | 5.4834 | 4.83 | 43,152 |
| SPRE | 21.21▲ | +0.05 (+0.24%) | 21.2885 | 21.175 | 29,950 |
| SPVM | 75.12▲ | +0.0254 (+0.03%) | 75.515 | 75.07 | 13,742 |
| SQFT | 2.39▲ | +0.0307 (+1.30%) | 2.4131 | 2.34 | 5,280 |
| SRG | 2.64▼ | -0.01 (-0.38%) | 2.705 | 2.64 | 181,166 |
| SRS | 39.86▼ | -0.20 (-0.50%) | 40.04 | 39.501 | 5,703 |
| SSD | 188.60▲ | +1.50 (+0.80%) | 190.90 | 187.785 | 210,480 |
| SSMR | 12.90▲ | +0.37 (+2.95%) | 13.81 | 12.63 | 224,461 |
| STAG | 38.92▲ | +0.32 (+0.83%) | 39.15 | 38.705 | 933,814 |
| STEW | 18.04▲ | +0.09 (+0.50%) | 18.125 | 17.97 | 176,913 |
| STHO | 9.02▲ | +0.11 (+1.23%) | 9.07 | 8.92 | 4,809 |
| STN | 68.80▼ | -0.81 (-1.16%) | 69.81 | 68.675 | 271,664 |
| STNG | 76.25▼ | -1.08 (-1.40%) | 77.26 | 73.68 | 1,204,126 |
| SU | 58.49▼ | -0.57 (-0.97%) | 58.95 | 58.26 | 2,601,894 |
| SUB | 106.23▲ | +0.04 (+0.04%) | 106.25 | 106.20 | 367,960 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| SW | 42.99▲ | +0.91 (+2.16%) | 43.50 | 42.75 | 2,937,591 |
| SWK | 86.82▲ | +0.67 (+0.78%) | 88.29 | 86.50 | 777,577 |
| SXT | 119.98▲ | +0.73 (+0.61%) | 120.795 | 118.64 | 317,813 |
| SYBT | 75.82▲ | +0.45 (+0.60%) | 76.32 | 74.73 | 147,987 |
| TAOP | 1.4275▲ | +0.0375 (+2.70%) | 1.445 | 1.32 | 9,279 |
| TARA | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.06 | 528,537 |
| TAXF | 50.525▲ | +0.085 (+0.17%) | 50.65 | 50.505 | 37,359 |
| TBLD | 21.85▲ | +0.04 (+0.18%) | 21.91 | 21.59 | 40,529 |
| TCBI | 102.67▲ | +1.20 (+1.18%) | 103.63 | 101.60 | 360,089 |
| TCMD | 30.68▲ | +0.70 (+2.33%) | 30.68 | 30.00 | 116,015 |
| TD | 119.75▲ | +1.19 (+1.00%) | 120.68 | 118.27 | 5,132,534 |
| TELA | 0.858▲ | +0.058 (+7.25%) | 0.87 | 0.82 | 43,994 |
| TFPM | 28.51▲ | +0.81 (+2.92%) | 28.67 | 27.812 | 459,285 |
| TFSL | 17.58▲ | +0.23 (+1.33%) | 17.84 | 17.40 | 826,083 |
| TGT | 132.27▼ | -0.15 (-0.11%) | 134.89 | 131.26 | 3,984,650 |
| THG | 214.34▲ | +2.10 (+0.99%) | 215.455 | 210.73 | 272,859 |
| THO | 73.24▲ | +0.92 (+1.27%) | 74.21 | 71.67 | 723,623 |
| TISI | 16.36▲ | +0.02 (+0.12%) | 16.551 | 16.05 | 2,480 |
| TLIH | 4.9001▼ | -0.12 (-2.39%) | 4.98 | 4.59 | 3,626 |
| TLSI | 3.89▲ | +0.21 (+5.71%) | 3.95 | 3.71 | 340,777 |
| TMP | 91.94▲ | +0.85 (+0.93%) | 92.55 | 91.18 | 64,026 |
| TNGY | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.9774 | 297,226 |
| TOL | 148.26▲ | +2.69 (+1.85%) | 150.19 | 145.69 | 765,958 |
| TOWN | 35.57▲ | +0.14 (+0.40%) | 35.94 | 35.28 | 1,159,316 |
| TPLC | 50.2657▲ | +0.1657 (+0.33%) | 50.48 | 50.2657 | 9,381 |
| TPSC | 47.3095▲ | +0.4045 (+0.86%) | 47.45 | 47.2503 | 21,405 |
| TS | 54.92▼ | -0.21 (-0.38%) | 54.98 | 54.39 | 888,070 |
| TSQ | 6.70▲ | +0.01 (+0.15%) | 7.02 | 6.70 | 35,519 |
| TTC | 93.40▲ | +0.70 (+0.76%) | 93.90 | 92.62 | 739,336 |
| TVA | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.5505 | 13,759 |
| TVAL | 42.01▲ | +0.10 (+0.24%) | 42.06 | 41.94 | 109,611 |
| TXNM | 56.54▲ | +0.14 (+0.25%) | 56.94 | 56.30 | 728,529 |
| TXXI | 50.584▼ | -0.046 (-0.09%) | 50.64 | 50.584 | 3,184 |
| TZOO | 11.06▲ | +0.27 (+2.50%) | 11.18 | 10.8085 | 95,715 |
| UA | 6.45▲ | +0.13 (+2.06%) | 6.545 | 6.305 | 1,514,460 |
| UBSI | 45.93▲ | +0.63 (+1.39%) | 46.245 | 45.48 | 955,466 |
| UDI | 36.151▲ | +0.0861 (+0.24%) | 36.151 | 36.151 | 100 |
| UDN | 17.91▼ | -0.0041 (-0.02%) | 17.935 | 17.91 | 53,929 |
| UFPI | 83.01▲ | +0.69 (+0.84%) | 83.76 | 81.93 | 344,972 |
| UIVM | 72.3267▼ | -0.2926 (-0.40%) | 72.3267 | 72.3267 | 40 |
| ULE | 12.35▼ | -0.0205 (-0.17%) | 12.37 | 12.35 | 495 |
| ULVM | 106.4947▲ | +0.1701 (+0.16%) | 106.4947 | 106.35 | 412 |
| UMBF | 143.71▲ | +1.63 (+1.15%) | 145.25 | 142.25 | 452,706 |
| UMH | 15.28▲ | +0.12 (+0.79%) | 15.375 | 15.215 | 248,722 |
| UNM | 88.44▲ | +0.70 (+0.80%) | 88.54 | 87.09 | 1,334,598 |
| UPS | 110.74▲ | +0.80 (+0.73%) | 113.22 | 108.51 | 4,796,100 |
| URE | 69.2788▲ | +0.1288 (+0.19%) | 69.28 | 69.2788 | 471 |
| USA | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 1,701,225 |
| USAU | 15.15▲ | +0.365 (+2.47%) | 15.23 | 14.87 | 156,914 |
| USCB | 20.04▲ | +0.28 (+1.42%) | 20.22 | 19.25 | 22,454 |
| USGO | 7.80▲ | +0.23 (+3.04%) | 8.02 | 7.4301 | 105,268 |
| USIO | 2.13▲ | +0.03 (+1.43%) | 2.2899 | 2.10 | 90,322 |
| USRT | 66.69▲ | +0.09 (+0.14%) | 67.0993 | 66.565 | 594,349 |
| VAL | 76.33▼ | -1.36 (-1.75%) | 77.04 | 75.235 | 497,785 |
| VALU | 40.20▼ | -0.55 (-1.35%) | 40.20 | 40.20 | 611 |
| VANI | 1.56▼ | -0.04 (-2.50%) | 1.6607 | 1.47 | 1,219,599 |
| VAW | 224.54▲ | +0.98 (+0.44%) | 225.7052 | 223.825 | 31,836 |
| VET | 9.47▼ | -0.05 (-0.53%) | 9.815 | 9.41 | 1,307,959 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VGZ | 1.78▲ | +0.09 (+5.33%) | 1.82 | 1.715 | 973,474 |
| VIDA | 2.40▼ | -0.17 (-6.61%) | 2.96 | 2.32 | 227,932 |
| VLO | 281.25▼ | -1.63 (-0.58%) | 284.28 | 277.435 | 2,501,318 |
| VLRS | 8.48▲ | +0.02 (+0.24%) | 8.71 | 8.465 | 729,799 |
| VLY | 14.66▲ | +0.19 (+1.31%) | 14.815 | 14.555 | 5,048,887 |
| VNO | 38.09▲ | +0.03 (+0.08%) | 38.59 | 37.965 | 1,603,569 |
| VNQ | 97.09▲ | +0.29 (+0.30%) | 97.625 | 96.75 | 2,401,001 |
| VOE | 200.10▲ | +0.73 (+0.37%) | 200.95 | 199.57 | 200,921 |
| VRCA | 6.53▼ | -0.09 (-1.36%) | 6.63 | 6.11 | 35,256 |
| VSEC | 214.37▲ | +7.85 (+3.80%) | 217.84 | 209.83 | 436,204 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.3599 | 50.28 | 7,186,447 |
| WABC | 58.40▲ | +0.75 (+1.30%) | 58.86 | 57.825 | 192,737 |
| WAL | 80.01▲ | +1.30 (+1.65%) | 81.36 | 79.24 | 757,799 |
| WD | 49.98▲ | +0.71 (+1.44%) | 50.64 | 49.16 | 151,726 |
| WEYS | 37.55▼ | -0.21 (-0.56%) | 37.82 | 36.61 | 14,524 |
| WPC | 70.96▲ | +0.44 (+0.62%) | 71.22 | 70.45 | 1,126,933 |
| WSBC | 38.87▲ | +0.44 (+1.14%) | 39.17 | 38.46 | 784,117 |
| WTBA | 26.22▲ | +0.22 (+0.85%) | 26.64 | 26.03 | 56,715 |
| WWJD | 38.57▼ | -0.02 (-0.05%) | 39.2602 | 38.3701 | 79,711 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| XAR | 273.89▲ | +0.06 (+0.02%) | 275.80 | 272.00 | 173,296 |
| XBIO | 2.775▲ | +0.065 (+2.40%) | 2.805 | 2.69 | 38,725 |
| XCUR | 1.90▲ | +0.20 (+11.76%) | 2.07 | 1.755 | 83,085 |
| XHB | 107.61▲ | +1.57 (+1.48%) | 108.27 | 106.5514 | 1,721,266 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |