Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 22.80▼ | -0.15 (-0.65%) | 23.09 | 22.79 | 136,447 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPSV | 65.7776▼ | -0.1885 (-0.29%) | 65.85 | 65.7776 | 2,036 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBWD | 10.635▼ | -0.095 (-0.89%) | 10.72 | 10.595 | 873,762 |
| KBWP | 126.28▼ | -0.92 (-0.72%) | 127.60 | 126.28 | 8,400 |
| KCHP | 27.83▲ | +0.3286 (+1.19%) | 27.89 | 27.72 | 11,096 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KLIC | 92.01▲ | +1.09 (+1.20%) | 92.775 | 90.13 | 262,815 |
| KMB | 97.59▼ | -0.15 (-0.15%) | 98.42 | 97.037 | 5,121,381 |
| KNCT | 206.4068▲ | +1.2168 (+0.59%) | 206.4068 | 206.19 | 630 |
| KNGZ | 41.0463▼ | -0.2087 (-0.51%) | 41.1049 | 41.02 | 525 |
| KNSL | 336.98▼ | -2.67 (-0.79%) | 342.955 | 335.76 | 343,960 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KQQQ | 29.796▲ | +0.085 (+0.29%) | 29.86 | 29.71 | 17,700 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRKR | 3.053▼ | -0.0002 (-0.01%) | 3.053 | 3.053 | 0 |
| KSMH | 29.49▲ | +0.33 (+1.13%) | 30.38 | 29.34 | 3,900 |
| KTB | 65.62▼ | -0.72 (-1.09%) | 67.13 | 65.35 | 475,401 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |
| KZIA | 8.93▲ | +0.11 (+1.25%) | 9.08 | 8.75 | 123,435 |
| L | 106.69▼ | -0.91 (-0.85%) | 108.04 | 106.59 | 576,602 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LASR | 38.48▲ | +0.17 (+0.44%) | 39.025 | 37.42 | 632,624 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LCTX | 0.994▼ | -0.036 (-3.50%) | 1.025 | 0.98 | 1,158,570 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEXX | 3.32▲ | +0.12 (+3.75%) | 3.8999 | 3.12 | 198,409 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LGL | 6.83▲ | +0.08 (+1.19%) | 6.83 | 6.67 | 14,200 |
| LITS | 1.27▲ | +0.05 (+4.10%) | 1.305 | 1.24 | 539,928 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LOFF | 19.30▲ | +0.44 (+2.33%) | 20.16 | 18.83 | 2,184,077 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LPL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.86 | 2,019,221 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTCC | 15.38▲ | +0.17 (+1.12%) | 15.56 | 15.37 | 21,000 |
| LTRX | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.76 | 446,020 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUMA | 26.29▲ | +0.34 (+1.31%) | 26.50 | 26.21 | 24,200 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MDLZ | 60.41▼ | -0.26 (-0.43%) | 60.74 | 60.0601 | 4,889,916 |
| MEME | 8.51▲ | +0.13 (+1.55%) | 8.566 | 8.38 | 28,100 |
| MET | 98.33▼ | -0.14 (-0.14%) | 99.00 | 96.73 | 2,336,135 |
| MEXX | 23.58▲ | +0.38 (+1.64%) | 23.58 | 23.21 | 1,700 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFVL | 21.6092▼ | -0.0949 (-0.44%) | 21.685 | 21.6092 | 987 |
| MGF | 13.65▼ | -0.22 (-1.59%) | 13.735 | 13.505 | 13,426 |
| MGK | 94.42▲ | +0.69 (+0.74%) | 94.55 | 93.93 | 988,958 |
| MGMT | 49.1874▼ | -0.0655 (-0.13%) | 49.22 | 49.18 | 885 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MIMI | 0.8795▲ | +0.0226 (+2.64%) | 0.889 | 0.85 | 332,849 |
| MIND | 4.50▼ | -0.11 (-2.39%) | 4.70 | 4.41 | 33,343 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MKL | 1,760.74▼ | -7.08 (-0.40%) | 1,773.57 | 1,759.02 | 57,002 |
| MKOR | 61.365▲ | +0.308 (+0.50%) | 61.56 | 61.258 | 2,028 |
| MKSI | 264.50▲ | +4.12 (+1.58%) | 267.9613 | 256.645 | 636,361 |
| MMED | 19.71▼ | -0.09 (-0.45%) | 20.15 | 19.465 | 18,397,661 |
| MMT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.19 | 520,444 |
| MMTM | 310.58▲ | +1.24 (+0.40%) | 310.58 | 310.12 | 1,174 |
| MNRO | 13.57▼ | -0.17 (-1.24%) | 13.75 | 13.42 | 488,119 |
| MNST | 43.64▼ | -0.01 (-0.02%) | 43.83 | 43.34 | 6,381,932 |
| MOMO | 4.72▲ | +0.04 (+0.85%) | 4.815 | 4.70 | 772,964 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MPIA | 25.70▲ | +0.0632 (+0.25%) | 25.84 | 25.70 | 1,158 |
| MPIM | 24.6385▲ | +0.2418 (+0.99%) | 24.69 | 24.555 | 10,796 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MPWR | 1,386.29▲ | +16.49 (+1.20%) | 1,401.76 | 1,351.26 | 433,518 |
| MQQQ | 248.226▲ | +2.381 (+0.97%) | 248.45 | 246.75 | 2,700 |
| MRSH | 175.76▼ | -0.91 (-0.52%) | 177.79 | 175.41 | 1,966,218 |
| MSBI | 32.16▼ | -0.40 (-1.23%) | 32.50 | 32.105 | 135,945 |
| MSOS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 2,812,906 |