Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RINT | 31.4489▼ | -0.0361 (-0.11%) | 31.55 | 31.36 | 12,475 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNWZ | 32.1634▼ | -0.1315 (-0.41%) | 32.25 | 32.1634 | 657 |
| RNXT | 0.8815▼ | -0.0001 (-0.01%) | 0.90 | 0.87 | 162,406 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RTO | 31.34▼ | -0.22 (-0.70%) | 31.54 | 31.31 | 673,430 |
| RXI | 198.461▼ | -0.439 (-0.22%) | 198.855 | 198.42 | 4,199 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYN | 20.36▼ | -0.03 (-0.15%) | 20.66 | 20.235 | 2,130,752 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SBRA | 20.72▲ | +0.01 (+0.05%) | 20.83 | 20.47 | 1,961,728 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SDG | 91.1593▼ | -0.0282 (-0.03%) | 91.1593 | 90.91 | 1,462 |
| SDMF | 25.88▼ | -0.0165 (-0.06%) | 25.97 | 25.84 | 6,610 |
| SEA | 17.3741▼ | -0.1235 (-0.71%) | 17.45 | 17.303 | 12,567 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SIMA | 10.76▲ | +0.0004 (+0.00%) | 10.91 | 10.75 | 5,523 |
| SIVR | 71.82▼ | -1.14 (-1.56%) | 72.55 | 71.25 | 1,026,984 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SLNG | 4.14▼ | -0.13 (-3.04%) | 4.2299 | 4.0205 | 8,595 |
| SLS | 7.78▲ | +0.22 (+2.91%) | 8.27 | 7.353 | 10,631,881 |
| SLV | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.795 | 14,208,718 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMOG | 151.954▼ | -0.1792 (-0.12%) | 152.61 | 151.9537 | 2,367 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SOAR | 0.145▼ | -0.008 (-5.23%) | 0.1518 | 0.139 | 1,669,566 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SPEU | 55.0541▼ | -0.1947 (-0.35%) | 55.23 | 55.03 | 19,139 |
| SPPP | 14.87▼ | -0.34 (-2.24%) | 15.0049 | 14.74 | 247,144 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |
| SROI | 36.7376▲ | +0.0122 (+0.03%) | 36.7376 | 36.7376 | 18 |
| SRXH | 0.127▼ | -0.002 (-1.55%) | 0.1275 | 0.123 | 21,318,057 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| SUIG | 1.75▼ | -0.03 (-1.69%) | 1.815 | 1.73 | 363,335 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| TAOP | 1.3777▼ | -0.0423 (-2.98%) | 1.3777 | 1.278 | 3,779 |
| TAXX | 50.5844▼ | -0.0256 (-0.05%) | 50.61 | 50.58 | 11,465 |
| TCPC | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 575,495 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TGHL | 0.321▼ | -0.0191 (-5.62%) | 0.3399 | 0.315 | 1,870 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| THG | 195.13▼ | -0.45 (-0.23%) | 196.81 | 192.97 | 156,481 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGO | 85.84▼ | -0.97 (-1.12%) | 86.04 | 84.17 | 1,326,168 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TIMB | 22.37▼ | -0.27 (-1.19%) | 22.58 | 22.25 | 254,365 |
| TLSA | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.41 | 572,270 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMCR | 13.77▼ | -0.18 (-1.29%) | 14.15 | 13.5001 | 34,819 |
| TMET | 32.2948▼ | -0.1452 (-0.45%) | 32.3399 | 32.20 | 3,996 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TRUC | 26.7934▼ | -0.1622 (-0.60%) | 26.945 | 26.7934 | 3,277 |
| TTI | 10.41▲ | +0.10 (+0.97%) | 10.50 | 10.14 | 787,564 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UDN | 18.18▼ | -0.005 (-0.03%) | 18.1801 | 18.145 | 155,124 |
| UGA | 115.24▲ | +0.26 (+0.23%) | 116.32 | 113.95 | 48,862 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| UMMA | 36.5737▼ | -0.1563 (-0.43%) | 36.83 | 36.52 | 23,275 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USFD | 80.47▼ | -0.77 (-0.95%) | 81.63 | 79.805 | 1,778,131 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| UUP | 27.77▲ | +0.04 (+0.14%) | 27.82 | 27.75 | 1,800,565 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VEU | 82.44▼ | -0.14 (-0.17%) | 82.87 | 82.275 | 3,787,744 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |