Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 41.445▼ | -0.1417 (-0.34%) | 41.445 | 41.445 | 0 |
| SIBN | 13.68▲ | +0.03 (+0.22%) | 14.39 | 13.575 | 313,914 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SNN | 28.22▲ | +0.20 (+0.71%) | 28.69 | 28.04 | 1,541,697 |
| SOHO | 0.7421▲ | +0.0219 (+3.04%) | 0.7723 | 0.7301 | 6,686 |
| SPB | 63.07▼ | -0.03 (-0.05%) | 63.73 | 62.77 | 421,160 |
| SPDG | 35.955▼ | -0.246 (-0.68%) | 36.22 | 35.955 | 9,300 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPXT | 89.5809▼ | -0.0479 (-0.05%) | 90.028 | 89.40 | 1,596 |
| SQNS | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.90 | 111,519 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SROI | 29.4651▲ | +0.2343 (+0.80%) | 29.54 | 29.4651 | 341 |
| SSPY | 76.673▼ | -0.116 (-0.15%) | 76.945 | 76.673 | 6,100 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SZNE | 33.9374▼ | -0.3626 (-1.06%) | 34.18 | 33.9374 | 3,915 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TCAL | 24.68▼ | -0.197 (-0.79%) | 24.88 | 24.60 | 44,727 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TENX | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.555 | 20,416 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TPR | 70.49▼ | -0.16 (-0.23%) | 71.46 | 70.40 | 4,675,107 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TSBX | 0.3475▼ | -0.0175 (-4.79%) | 0.36 | 0.335 | 87,685 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TV | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.72 | 2,140,200 |
| TVTX | 20.76▼ | -0.05 (-0.24%) | 21.00 | 20.31 | 1,917,128 |
| TW | 138.07▼ | -0.23 (-0.17%) | 139.12 | 135.6025 | 1,260,163 |
| TYL | 539.60▼ | -3.70 (-0.68%) | 544.51 | 533.14 | 249,900 |
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| UBFO | 8.96▲ | +0.06 (+0.67%) | 9.065 | 8.85 | 28,183 |
| UDI | 28.2428▼ | -0.0813 (-0.29%) | 28.335 | 28.24 | 965 |
| UFG | 4.35▲ | +0.06 (+1.40%) | 4.37 | 4.2052 | 21,502 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UPXI | 12.00▲ | +1.06 (+9.69%) | 12.50 | 9.78 | 519,656 |
| URGN | 11.41▼ | -0.23 (-1.98%) | 11.60 | 11.15 | 534,643 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UYM | 21.57▼ | -0.15 (-0.69%) | 21.78 | 21.2911 | 9,490 |
| VABK | 36.07▼ | -0.71 (-1.93%) | 36.1937 | 35.90 | 3,666 |
| VALQ | 58.773▼ | -0.327 (-0.55%) | 59.17 | 58.773 | 5,700 |
| VAW | 184.79▼ | -0.69 (-0.37%) | 186.09 | 183.43 | 51,700 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VRNA | 72.26▲ | +0.19 (+0.26%) | 73.00 | 69.00 | 1,616,800 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VVOS | 2.73▼ | -0.11 (-3.87%) | 2.79 | 2.675 | 89,231 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WBIF | 26.8263▼ | -0.0977 (-0.36%) | 26.8263 | 26.7718 | 115 |
| WBIL | 29.6569▼ | -0.1571 (-0.53%) | 29.6569 | 29.6569 | 143 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WGRX | 4.30▼ | -0.04 (-0.92%) | 4.31 | 4.06 | 62,470 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WOK | 0.4103▼ | -0.0141 (-3.32%) | 0.4377 | 0.4002 | 63,143 |
| WTF | 6.43▲ | +0.13 (+2.06%) | 6.70 | 6.26 | 106,868 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XLB | 83.52▼ | -0.37 (-0.44%) | 84.14 | 82.90 | 5,604,200 |
| XLF | 48.75▼ | -0.01 (-0.02%) | 49.07 | 48.44 | 34,414,700 |
| XLO | 0.755▼ | -0.0107 (-1.40%) | 0.78 | 0.7449 | 108,798 |
| XMAG | 19.458▼ | -0.072 (-0.37%) | 19.61 | 19.458 | 16,400 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YGMZ | 1.25▼ | -0.045 (-3.47%) | 1.25 | 1.20 | 102,942 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YUM | 148.60▼ | -1.84 (-1.22%) | 149.46 | 147.08 | 1,968,937 |