Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ORA | 108.38▲ | +0.08 (+0.07%) | 110.685 | 107.92 | 600,263 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OUST | 38.42▲ | +0.47 (+1.24%) | 39.8422 | 38.01 | 2,372,624 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALI | 2.10▲ | +0.04 (+1.94%) | 2.135 | 2.08 | 1,065,696 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.28 | 3.01 | 13,597 |
| PDYN | 6.13▲ | +0.03 (+0.49%) | 6.31 | 6.09 | 802,704 |
| PEPS | 32.7685▲ | +0.1977 (+0.61%) | 32.7685 | 32.7685 | 34 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PGP | 8.70▲ | +0.14 (+1.64%) | 8.70 | 8.62 | 25,032 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PJFV | 100.49▲ | +0.362 (+0.36%) | 100.77 | 100.10 | 8,556 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNC | 243.13▲ | +1.51 (+0.62%) | 244.62 | 241.42 | 1,397,591 |
| POLA | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.42 | 256,662 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| PPHC | 10.56▲ | +0.45 (+4.45%) | 10.63 | 10.09 | 70,334 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PRAX | 375.94▲ | +11.36 (+3.12%) | 387.99 | 365.37 | 408,260 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PRMB | 23.12▲ | +0.02 (+0.09%) | 23.35 | 22.90 | 2,612,687 |
| PROF | 6.79▲ | +0.14 (+2.11%) | 6.85 | 6.5249 | 74,843 |
| PRQR | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.26 | 725,824 |
| PRU | 121.15▲ | +0.56 (+0.46%) | 122.55 | 120.659 | 1,160,516 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PSCH | 55.6522▲ | +0.3813 (+0.69%) | 55.83 | 55.49 | 15,185 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PWCM | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.26 | 849,491 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QIDX | 11.828▲ | +0.0762 (+0.65%) | 11.828 | 11.7999 | 1,437 |
| QIS | 11.112▼ | -0.0193 (-0.17%) | 11.112 | 11.112 | 200 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QNCX | 33.93▲ | +1.82 (+5.67%) | 34.085 | 32.57 | 9,537 |
| QNST | 20.62▲ | +0.25 (+1.23%) | 20.74 | 19.96 | 905,727 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QQQT | 17.9659▲ | +0.074 (+0.41%) | 17.99 | 17.88 | 29,620 |
| QQUP | 61.4084▲ | +0.4809 (+0.79%) | 62.01 | 61.39 | 1,242 |
| QSIX | 42.203▲ | +0.1658 (+0.39%) | 42.203 | 42.175 | 570 |
| QTEX | 0.9155▲ | +0.0647 (+7.60%) | 0.9405 | 0.8732 | 2,079,986 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QUIZ | 29.81▼ | -0.07 (-0.23%) | 29.88 | 29.7401 | 19,282 |
| QVML | 45.29▲ | +0.1674 (+0.37%) | 45.29 | 45.21 | 4,725 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| QXQ | 31.68▲ | +0.08 (+0.25%) | 31.725 | 31.605 | 3,275 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RANK | 19.397▲ | +0.0421 (+0.22%) | 19.43 | 19.2801 | 2,866 |
| RARE | 25.83▲ | +0.51 (+2.01%) | 26.75 | 25.69 | 2,296,828 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RDNT | 76.82▼ | -0.23 (-0.30%) | 78.285 | 75.86 | 635,546 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| REFI | 10.78▲ | +0.17 (+1.60%) | 10.82 | 10.60 | 281,478 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| REVB | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 8,805 |
| REXR | 37.23▲ | +0.18 (+0.49%) | 37.63 | 37.00 | 1,541,026 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RILY | 7.12▲ | +0.19 (+2.74%) | 7.19 | 7.0438 | 595,882 |
| RITM | 10.19▲ | +0.03 (+0.30%) | 10.30 | 10.155 | 4,624,440 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |