Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CSX | 33.95▼ | -0.04 (-0.12%) | 34.16 | 33.75 | 11,084,456 |
| INFY | 16.97▲ | +0.03 (+0.18%) | 17.09 | 16.93 | 7,426,646 |
| IONQ | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.82 | 5,907,834 |
| NVD | 4.96▲ | +0.02 (+0.40%) | 5.25 | 4.95 | 4,640,652 |
| MGM | 41.61▲ | +0.52 (+1.27%) | 42.00 | 41.41 | 4,243,064 |
| VIPS | 15.89▲ | +0.16 (+1.02%) | 15.99 | 15.535 | 3,647,922 |
| AON | 281.04▼ | -3.99 (-1.40%) | 284.40 | 279.86 | 3,361,304 |
| ABT | 107.27▼ | -0.26 (-0.24%) | 108.19 | 106.60 | 3,305,056 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| ONON | 32.61▼ | -0.18 (-0.55%) | 33.47 | 32.23 | 2,697,097 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| AEM | 65.81▲ | +0.29 (+0.44%) | 66.17 | 64.59 | 2,213,052 |
| SVM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.255 | 2,085,137 |
| VMEO | 3.66▼ | -0.03 (-0.81%) | 3.75 | 3.63 | 1,919,195 |
| FCUV | 0.2912▼ | -0.0311 (-9.65%) | 0.3844 | 0.29 | 1,752,741 |
| XPO | 110.72▼ | -0.18 (-0.16%) | 112.80 | 108.94 | 1,726,800 |
| GNS | 0.3945▲ | +0.0025 (+0.64%) | 0.4063 | 0.3851 | 1,648,651 |
| BCE | 32.75▲ | +0.13 (+0.40%) | 32.89 | 32.665 | 1,546,077 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| TMC | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.5516 | 1,219,424 |
| SVMH | 0.197▼ | -0.0029 (-1.45%) | 0.20 | 0.1713 | 1,155,151 |
| ROIC | 12.32▲ | +0.07 (+0.57%) | 12.63 | 12.27 | 1,068,793 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| NVDS | 64.42▲ | +0.01 (+0.02%) | 66.72 | 64.28 | 877,800 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| RBBN | 3.16▲ | +0.03 (+0.96%) | 3.32 | 3.135 | 746,448 |
| MREO | 2.76▲ | +0.02 (+0.73%) | 2.815 | 2.6701 | 530,508 |
| SWAV | 329.51▼ | -0.49 (-0.15%) | 330.55 | 329.25 | 457,586 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 415,630 |
| AMCX | 10.93▲ | +0.10 (+0.92%) | 11.37 | 10.85 | 375,099 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| BMR | 5.98▼ | -0.06 (-0.99%) | 6.24 | 5.80 | 290,982 |
| AAN | 7.18▲ | +0.11 (+1.56%) | 7.35 | 7.15 | 287,319 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.17 | 279,900 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| UVE | 19.62▲ | +0.08 (+0.41%) | 19.65 | 19.16 | 268,619 |
| SMFL | 3.85▼ | -0.20 (-4.94%) | 3.97 | 3.65 | 261,400 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| SOC | 10.49▼ | -0.10 (-0.94%) | 10.65 | 10.37 | 225,944 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| PRI | 214.68▲ | +1.22 (+0.57%) | 219.08 | 214.08 | 211,335 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| JAKK | 19.27▲ | +0.19 (+1.00%) | 19.85 | 18.9916 | 138,496 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| MSBI | 22.50▲ | +0.14 (+0.63%) | 22.865 | 22.48 | 118,707 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| GRI | 0.4301▲ | +0.0001 (+0.02%) | 0.4492 | 0.42 | 77,914 |
| HYFM | 0.8303▲ | +0.0092 (+1.12%) | 0.8768 | 0.8226 | 70,809 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| TRDA | 12.34▼ | -0.11 (-0.88%) | 12.5536 | 12.06 | 52,697 |
| SATX | 0.59▼ | -0.0088 (-1.47%) | 0.6055 | 0.56 | 50,120 |
| YCBD | 0.897▲ | +0.0259 (+2.97%) | 0.9001 | 0.8331 | 46,890 |
| VOXX | 6.52▲ | +0.10 (+1.56%) | 6.52 | 6.16 | 45,021 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| KLTR | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 42,196 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| DLHC | 10.79▼ | -0.15 (-1.37%) | 11.3688 | 10.77 | 33,513 |
| LONZ | 51.25▼ | -0.11 (-0.21%) | 51.30 | 51.18 | 29,800 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| QNCX | 1.055▼ | -0.005 (-0.47%) | 1.0954 | 1.05 | 25,698 |
| PSNYW | 0.15▲ | +0.007 (+4.90%) | 0.1538 | 0.142 | 24,738 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| PASG | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.2101 | 23,632 |
| SELX | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.60 | 11,339 |
| CHNR | 0.99▲ | +0.029 (+3.02%) | 1.00 | 0.96 | 10,281 |
| ASMB | 12.90▲ | +0.25 (+1.98%) | 13.502 | 12.5186 | 10,133 |
| GINX | 25.4097▲ | +0.0111 (+0.04%) | 25.46 | 25.37 | 9,225 |
| FGI | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.0085 | 8,213 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 3.0199 | 2.95 | 7,172 |
| YIBO | 2.10▼ | -0.23 (-9.87%) | 2.14 | 2.09 | 5,762 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| ALBT | 0.275▲ | +0.0022 (+0.81%) | 0.2925 | 0.275 | 4,339 |
| ICD | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 3,668 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| TATT | 11.80▼ | -0.09 (-0.76%) | 11.80 | 11.80 | 595 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |