Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 1.92▲ | +0.02 (+1.05%) | 1.9385 | 1.8501 | 13,179 |
| RZG | 54.17 | +0.00 (+0.00%) | 54.20 | 53.78 | 4,700 |
| SDG | 82.241▲ | +1.166 (+1.44%) | 82.43 | 81.945 | 2,100 |
| SDHY | 17.10▲ | +0.10 (+0.59%) | 17.10 | 17.056 | 116,200 |
| SE | 191.62▲ | +1.91 (+1.01%) | 192.28 | 185.82 | 4,429,400 |
| SEVN | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.82 | 29,148 |
| SIHY | 46.25▲ | +0.17 (+0.37%) | 46.35 | 46.01 | 99,500 |
| SII | 67.75▲ | +1.07 (+1.60%) | 67.77 | 65.93 | 185,400 |
| SIMS | 39.908▲ | +0.358 (+0.91%) | 40.00 | 39.43 | 1,600 |
| SIXD | 28.081▼ | -0.003 (-0.01%) | 28.10 | 28.05 | 5,300 |
| SIXF | 30.676▲ | +0.007 (+0.02%) | 30.68 | 30.55 | 12,000 |
| SLDP | 4.19▲ | +0.26 (+6.62%) | 4.20 | 3.905 | 6,258,892 |
| SLNO | 69.77▲ | +0.20 (+0.29%) | 70.06 | 67.51 | 631,395 |
| SMDX | 22.66 | +0.00 (+0.00%) | 22.755 | 22.51 | 18,200 |
| SMH | 293.28▲ | +3.42 (+1.18%) | 295.15 | 289.25 | 9,802,300 |
| SPRX | 34.54▲ | +0.2201 (+0.64%) | 34.747 | 33.625 | 118,072 |
| SRLN | 41.45▲ | +0.03 (+0.07%) | 41.47 | 41.42 | 5,434,838 |
| SRTS | 3.23▲ | +0.05 (+1.57%) | 3.23 | 3.1445 | 55,083 |
| STAK | 0.8222▲ | +0.003 (+0.37%) | 0.84 | 0.79 | 91,248 |
| STXM | 28.172▲ | +0.188 (+0.67%) | 28.22 | 28.07 | 1,500 |
| TAC | 12.28▲ | +0.16 (+1.32%) | 12.29 | 12.04 | 524,700 |
| TACT | 4.53▲ | +0.07 (+1.57%) | 4.54 | 4.43 | 61,879 |
| TASK | 18.18▲ | +0.19 (+1.06%) | 18.20 | 18.00 | 660,571 |
| TBLD | 20.00▲ | +0.08 (+0.40%) | 20.02 | 19.8055 | 66,179 |
| TBLL | 105.73▲ | +0.07 (+0.07%) | 105.73 | 105.72 | 263,850 |
| TBMC | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.60 | 324 |
| TECB | 58.2061▲ | +0.0721 (+0.12%) | 58.43 | 57.72 | 4,856 |
| TIER | 26.4001▲ | +0.1933 (+0.74%) | 26.43 | 26.295 | 6,160 |
| TLN | 389.19▲ | +8.75 (+2.30%) | 389.67 | 366.40 | 758,100 |
| TOTR | 40.995▲ | +0.215 (+0.53%) | 41.00 | 40.985 | 2,100 |
| TRFK | 62.29▲ | +0.8077 (+1.31%) | 62.87 | 61.408 | 70,358 |
| TRFM | 45.442▲ | +0.513 (+1.14%) | 45.64 | 45.06 | 7,000 |
| TSBK | 34.54▲ | +0.01 (+0.03%) | 34.80 | 33.96 | 16,722 |
| TSEC | 26.2999▲ | +0.0349 (+0.13%) | 26.3001 | 26.25 | 2,112 |
| TTEQ | 30.5359▲ | +0.0624 (+0.20%) | 30.62 | 30.37 | 6,159 |
| UBOT | 22.69▲ | +0.47 (+2.12%) | 22.812 | 22.1725 | 12,383 |
| UCAR | 2.0364▲ | +0.0047 (+0.23%) | 2.07 | 1.95 | 8,859 |
| UI | 577.05▲ | +11.92 (+2.11%) | 577.05 | 559.78 | 138,200 |
| UMAC | 9.56▲ | +0.29 (+3.13%) | 9.61 | 8.924 | 1,723,700 |
| UNIT | 6.44▲ | +0.19 (+3.04%) | 6.47 | 6.26 | 2,461,786 |
| UPAR | 14.655▲ | +0.2091 (+1.45%) | 14.655 | 14.64 | 1,900 |
| UPGD | 74.74▲ | +0.24 (+0.32%) | 74.88 | 74.40 | 1,100 |
| URBN | 70.77▼ | -0.58 (-0.81%) | 71.05 | 69.52 | 2,111,900 |
| USFR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 4,146,600 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.42 | 820,287 |
| VECO | 24.51▲ | +0.63 (+2.64%) | 24.56 | 24.00 | 442,380 |
| VGUS | 75.465▲ | +0.05 (+0.07%) | 75.47 | 75.46 | 108,429 |
| VHI | 16.30▲ | +0.18 (+1.12%) | 16.30 | 15.77 | 13,100 |
| VIOG | 121.53▲ | +0.05 (+0.04%) | 122.30 | 120.45 | 12,700 |
| VIV | 12.47▲ | +0.14 (+1.14%) | 12.53 | 12.41 | 552,500 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.57 | 620,813 |
| VTP | 77.10▲ | +0.37 (+0.48%) | 77.10 | 77.0175 | 11,366 |
| VTWG | 226.76▲ | +0.95 (+0.42%) | 227.74 | 225.13 | 7,500 |
| WAR | 23.591▲ | +0.119 (+0.51%) | 23.68 | 23.41 | 3,300 |
| WB | 11.71▲ | +0.17 (+1.47%) | 11.71 | 11.54 | 721,300 |
| WCMI | 15.89▲ | +0.18 (+1.15%) | 15.96 | 15.7759 | 155,439 |
| WDIV | 73.02▲ | +0.38 (+0.52%) | 73.13 | 72.88 | 7,279 |
| WLFC | 149.03▲ | +0.83 (+0.56%) | 149.21 | 145.60 | 30,800 |
| WRD | 9.07▲ | +0.20 (+2.25%) | 9.08 | 8.7803 | 2,719,954 |
| WTRE | 20.18▲ | +0.18 (+0.90%) | 20.27 | 20.08 | 2,600 |
| WULF | 9.13▲ | +0.26 (+2.93%) | 9.19 | 8.70 | 26,929,800 |
| WYY | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.88 | 56,089 |
| XELB | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 41,802 |
| XFLT | 5.59▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 278,100 |
| XHS | 99.52▲ | +0.20 (+0.20%) | 99.75 | 99.16 | 2,300 |
| XHYC | 37.565▲ | +0.163 (+0.44%) | 37.565 | 37.47 | 201,135 |
| XHYT | 35.0662▲ | +0.0926 (+0.26%) | 35.08 | 35.02 | 310,429 |
| XNTK | 244.99▲ | +1.97 (+0.81%) | 246.19 | 241.86 | 12,600 |
| XPND | 34.51▲ | +0.063 (+0.18%) | 34.58 | 34.38 | 8,562 |
| XXCH | 27.459▲ | +0.441 (+1.63%) | 27.459 | 27.361 | 1,600 |
| ZBRA | 313.80▲ | +2.55 (+0.82%) | 315.35 | 307.42 | 454,900 |
| ZHDG | 22.0648▼ | -0.0625 (-0.28%) | 22.10 | 21.9401 | 5,374 |
| ZK | 29.00▲ | +0.52 (+1.83%) | 29.18 | 28.80 | 726,600 |