Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.99▲ | +0.03 (+0.06%) | 49.99 | 49.98 | 125,900 |
| TDOG | 20.2963▲ | +0.5572 (+2.82%) | 20.39 | 20.22 | 4,986 |
| TGS | 30.51▲ | +0.08 (+0.26%) | 30.81 | 29.83 | 75,869 |
| TGTX | 29.53▲ | +0.07 (+0.24%) | 29.55 | 28.69 | 1,298,492 |
| THEQ | 28.3737▲ | +0.1214 (+0.43%) | 28.3737 | 28.28 | 317 |
| TKNQ | 22.5061▲ | +0.1291 (+0.58%) | 22.54 | 22.46 | 4,717 |
| TNUK | 27.8427▲ | +0.0115 (+0.04%) | 27.8427 | 27.59 | 1,394 |
| TNXT | 24.0647▲ | +0.1474 (+0.62%) | 24.10 | 24.00 | 889 |
| TOTL | 40.55▲ | +0.02 (+0.05%) | 40.55 | 40.49 | 419,090 |
| TRUD | 25.273▲ | +0.327 (+1.31%) | 25.31 | 25.02 | 27,800 |
| TRV | 304.93▲ | +5.03 (+1.68%) | 304.94 | 298.83 | 1,352,900 |
| TU | 13.59▲ | +0.07 (+0.52%) | 13.61 | 13.47 | 3,544,600 |
| TUG | 39.1429▲ | +0.3635 (+0.94%) | 39.2017 | 38.93 | 49,277 |
| TURF | 34.142▲ | +0.078 (+0.23%) | 34.17 | 33.89 | 3,900 |
| TYD | 26.07 | +0.00 (+0.00%) | 26.09 | 25.9505 | 43,965 |
| TYRA | 31.58▲ | +0.25 (+0.80%) | 31.61 | 30.00 | 548,864 |
| UBSI | 44.28▲ | +0.21 (+0.48%) | 44.35 | 43.49 | 914,195 |
| UFIV | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.53 | 2,500 |
| UMH | 16.18▲ | +0.06 (+0.37%) | 16.26 | 16.02 | 415,200 |
| UPW | 25.25▲ | +0.24 (+0.96%) | 25.26 | 24.94 | 11,288 |
| USPX | 60.206▲ | +0.416 (+0.70%) | 60.23 | 59.91 | 29,464 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.98 | 166,300 |
| VEGI | 47.16▲ | +0.12 (+0.26%) | 47.2206 | 46.602 | 28,434 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VGIT | 60.32▲ | +0.02 (+0.03%) | 60.33 | 60.23 | 2,029,117 |
| VGSR | 11.225▲ | +0.095 (+0.85%) | 11.24 | 11.04 | 57,054 |
| VGUS | 75.61▲ | +0.025 (+0.03%) | 75.61 | 75.60 | 658,539 |
| VIST | 59.02 | +0.00 (+0.00%) | 59.15 | 58.10 | 1,014,639 |
| VKI | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.28 | 96,400 |
| VOD | 15.65▲ | +0.12 (+0.77%) | 15.67 | 15.46 | 3,092,400 |
| VPLS | 78.995▲ | +0.04 (+0.05%) | 79.00 | 78.89 | 76,827 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 208,693 |
| VTEB | 50.93▲ | +0.07 (+0.14%) | 50.9367 | 50.89 | 6,312,053 |
| VTG | 76.81▲ | +0.02 (+0.03%) | 76.82 | 76.66 | 14,700 |
| VZ | 49.25▲ | +0.61 (+1.25%) | 49.34 | 48.53 | 25,450,100 |
| WEEL | 20.40▲ | +0.06 (+0.29%) | 20.40 | 20.32 | 2,292 |
| XCOR | 81.2182▲ | +0.689 (+0.86%) | 81.2201 | 81.14 | 8,693 |
| XEL | 81.55▲ | +0.73 (+0.90%) | 81.68 | 80.43 | 4,422,442 |
| XFIV | 49.8147▲ | +0.0147 (+0.03%) | 49.815 | 49.7769 | 19,513 |
| XTR | 26.66▲ | +0.211 (+0.80%) | 26.66 | 26.48 | 3,700 |
| XTRE | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.90 | 33,981 |
| YCBD | 0.9499▲ | +0.0389 (+4.27%) | 0.9499 | 0.8552 | 576,708 |
| YSPY | 17.525▼ | -0.0279 (-0.16%) | 17.70 | 17.345 | 36,916 |
| YUM | 163.33▼ | -0.15 (-0.09%) | 163.53 | 161.91 | 1,893,900 |
| ZAP | 32.73▲ | +0.02 (+0.06%) | 32.86 | 32.4101 | 108,376 |
| ZIM | 29.27▲ | +0.09 (+0.31%) | 29.335 | 28.56 | 3,464,100 |
| ZTR | 6.91▲ | +0.04 (+0.58%) | 6.91 | 6.85 | 174,016 |