Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 26.70▲ | +0.54 (+2.06%) | 26.77 | 26.05 | 31,697 |
| OCSL | 14.03▲ | +0.01 (+0.07%) | 14.10 | 13.935 | 734,100 |
| OCTT | 43.0637▲ | +0.2237 (+0.52%) | 43.12 | 42.99 | 2,784 |
| ODDS | 32.0302▲ | +0.1252 (+0.39%) | 32.05 | 31.98 | 1,212 |
| OMAH | 19.33▲ | +0.04 (+0.21%) | 19.3563 | 19.27 | 1,001,887 |
| OMSE | 5.07▲ | +0.21 (+4.32%) | 5.11 | 4.90 | 56,900 |
| ORA | 106.34▲ | +1.66 (+1.59%) | 106.50 | 104.99 | 300,900 |
| OSPN | 16.00▲ | +0.20 (+1.27%) | 16.11 | 15.81 | 321,559 |
| OTEX | 39.35▲ | +0.32 (+0.82%) | 39.45 | 39.02 | 1,637,961 |
| OXM | 40.59▲ | +0.09 (+0.22%) | 40.66 | 39.67 | 406,400 |
| OZEM | 27.555▲ | +0.0456 (+0.17%) | 27.66 | 27.405 | 16,200 |
| PAX | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.555 | 345,050 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PD | 16.17▲ | +0.16 (+1.00%) | 16.265 | 15.99 | 1,779,318 |
| PEW | 4.86▲ | +0.20 (+4.29%) | 4.88 | 4.613 | 411,200 |
| PGNY | 19.49▼ | -0.01 (-0.05%) | 19.66 | 19.27 | 840,995 |
| PH | 772.00▲ | +5.80 (+0.76%) | 773.66 | 765.69 | 511,900 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| POR | 46.16▲ | +0.36 (+0.79%) | 46.19 | 45.79 | 1,326,200 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PSCM | 78.7122▲ | +0.5599 (+0.72%) | 78.749 | 78.64 | 310 |
| PSNYW | 0.28▲ | +0.0007 (+0.25%) | 0.28 | 0.27 | 564,500 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PWRD | 100.67▲ | +1.4409 (+1.45%) | 100.85 | 100.155 | 96,611 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QDTY | 45.414▲ | +0.544 (+1.21%) | 45.49 | 44.53 | 7,800 |
| QDVO | 29.59▲ | +0.28 (+0.96%) | 29.62 | 29.445 | 521,400 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QFLR | 33.93▲ | +0.21 (+0.62%) | 33.99 | 33.825 | 114,456 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QNST | 14.99▲ | +0.13 (+0.87%) | 15.06 | 14.745 | 369,435 |
| QQA | 53.425▲ | +0.385 (+0.73%) | 53.53 | 53.256 | 86,600 |
| QQH | 78.718▲ | +1.058 (+1.36%) | 78.905 | 78.44 | 15,000 |
| QQQH | 54.981▲ | +0.3008 (+0.55%) | 55.00 | 54.84 | 37,400 |
| QQQP | 178.788▲ | +3.558 (+2.03%) | 179.199 | 178.24 | 900 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| RAPT | 29.53▼ | -0.47 (-1.57%) | 30.00 | 28.865 | 555,100 |
| RBCAA | 69.70▲ | +0.62 (+0.90%) | 69.89 | 69.28 | 10,706 |
| RDGT | 1.97▲ | +0.16 (+8.84%) | 1.9879 | 1.8115 | 27,894 |
| RDOG | 36.27▲ | +0.0799 (+0.22%) | 36.30 | 36.24 | 1,500 |
| RDZN | 1.39▲ | +0.01 (+0.72%) | 1.415 | 1.3601 | 174,245 |
| REFI | 13.18▲ | +0.08 (+0.61%) | 13.18 | 13.03 | 53,854 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RNR | 243.44▲ | +0.20 (+0.08%) | 244.14 | 240.39 | 363,900 |
| ROKT | 81.10▲ | +0.74 (+0.92%) | 81.19 | 80.95 | 4,100 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RRC | 37.62▲ | +0.12 (+0.32%) | 37.90 | 37.25 | 2,676,090 |
| RSPF | 76.3183▲ | +0.6683 (+0.88%) | 76.46 | 76.01 | 5,226 |
| RSSS | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.24 | 55,545 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SBET | 13.92▲ | +0.415 (+3.07%) | 14.14 | 13.735 | 9,976,662 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SDHC | 17.74▲ | +0.31 (+1.78%) | 17.84 | 17.49 | 58,477 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SER | 5.26▲ | +0.095 (+1.84%) | 5.29 | 5.19 | 36,300 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SLON | 41.04▲ | +0.82 (+2.04%) | 41.17 | 39.19 | 198,900 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SLX | 77.86▲ | +0.78 (+1.01%) | 78.0013 | 77.64 | 36,692 |
| SMID | 40.05▲ | +1.05 (+2.69%) | 40.05 | 38.605 | 11,600 |
| SMOG | 133.33▲ | +2.17 (+1.65%) | 133.40 | 133.08 | 800 |
| SOLT | 18.55▲ | +0.38 (+2.09%) | 18.64 | 17.70 | 6,115,200 |
| SOLZ | 20.26▲ | +0.20 (+1.00%) | 20.32 | 19.79 | 1,211,000 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPTE | 35.91▲ | +0.4489 (+1.27%) | 35.96 | 35.71 | 20,275 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPWO | 27.45▲ | +0.15 (+0.55%) | 27.4689 | 27.3684 | 13,565 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SRBK | 14.80▲ | +0.10 (+0.68%) | 14.83 | 14.70 | 11,644 |
| STRZ | 11.64▼ | -0.03 (-0.26%) | 11.80 | 11.445 | 74,300 |
| SURG | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.67 | 53,700 |
| SXI | 244.87▲ | +2.55 (+1.05%) | 246.12 | 242.32 | 103,691 |
| TASK | 14.10▲ | +0.14 (+1.00%) | 14.15 | 13.86 | 539,072 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCMD | 15.10▲ | +0.15 (+1.00%) | 15.12 | 14.89 | 126,358 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TMH | 57.084▲ | +0.5407 (+0.96%) | 57.084 | 56.96 | 200 |