Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SMBC | 74.38▲ | +0.32 (+0.43%) | 74.64 | 73.38 | 82,960 |
| SMFG | 25.05▲ | +0.51 (+2.08%) | 25.12 | 24.855 | 1,090,280 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SNAG | 5.2095▲ | +0.0081 (+0.16%) | 5.2554 | 5.03 | 45,218 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNSR | 47.2542▲ | +0.2242 (+0.48%) | 47.27 | 47.095 | 3,288 |
| SOCL | 45.0175▲ | +0.5736 (+1.29%) | 45.17 | 44.82 | 2,450 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SQLV | 54.609▲ | +0.3364 (+0.62%) | 54.66 | 54.4899 | 2,232 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SVCO | 6.73▼ | -0.02 (-0.30%) | 6.8735 | 6.43 | 415,883 |
| SWK | 100.02▲ | +1.17 (+1.18%) | 100.04 | 98.4101 | 1,515,002 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFII | 141.35▲ | +1.83 (+1.31%) | 141.705 | 139.765 | 128,453 |
| TFIN | 74.95▲ | +1.02 (+1.38%) | 74.98 | 73.20 | 103,719 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| TINY | 77.9868▲ | +0.2436 (+0.31%) | 78.00 | 77.14 | 1,591 |
| TJGC | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.50 | 1,418,832 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TPOR | 41.65▲ | +0.99 (+2.43%) | 41.705 | 41.2256 | 3,075 |
| TPSC | 48.43▲ | +0.24 (+0.50%) | 48.54 | 48.16 | 21,532 |
| TRFM | 60.08▲ | +0.36 (+0.60%) | 60.23 | 59.67 | 27,269 |
| TRN | 29.79▲ | +0.05 (+0.17%) | 30.00 | 29.32 | 510,952 |
| TRNR | 2.9812▲ | +0.0612 (+2.10%) | 2.99 | 2.835 | 7,199 |
| TRNS | 92.50▲ | +0.99 (+1.08%) | 92.81 | 90.705 | 67,781 |
| TRS | 39.38▲ | +0.81 (+2.10%) | 39.39 | 38.42 | 416,862 |
| TTEQ | 41.32▲ | +0.1765 (+0.43%) | 41.44 | 40.97 | 57,796 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UFOX | 82.904▲ | +0.4062 (+0.49%) | 83.17 | 81.975 | 12,926 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USVM | 110.1095▲ | +0.6795 (+0.62%) | 110.13 | 109.505 | 30,807 |
| USXF | 68.2821▲ | +0.3011 (+0.44%) | 68.48 | 68.04 | 27,084 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VBCD | 74.96▼ | -0.02 (-0.03%) | 74.98 | 74.92 | 14,770 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIOO | 136.58▲ | +0.91 (+0.67%) | 136.675 | 135.79 | 53,806 |
| VIOV | 118.85▲ | +0.83 (+0.70%) | 118.90 | 118.325 | 31,746 |
| VIPS | 14.53▲ | +0.23 (+1.61%) | 14.545 | 14.17 | 2,168,861 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| WPRT | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.78 | 18,059 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| XPEG | 4.21▲ | +0.11 (+2.68%) | 4.285 | 4.11 | 56,526 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XXI | 6.49▲ | +0.30 (+4.85%) | 6.505 | 6.1912 | 2,571,181 |
| YALA | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.495 | 325,346 |
| YFYA | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.78 | 18,835 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YUM | 152.99▲ | +0.66 (+0.43%) | 153.39 | 149.58 | 3,746,753 |