Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFGV | 32.0211▲ | +0.1417 (+0.44%) | 32.04 | 31.99 | 14,628 |
| SFWL | 0.996▼ | -0.004 (-0.40%) | 1.00 | 0.961 | 39,107 |
| SFY | 133.33▲ | +1.06 (+0.80%) | 133.35 | 132.865 | 20,600 |
| SGMT | 6.24▼ | -0.04 (-0.64%) | 6.33 | 6.065 | 575,293 |
| SGRT | 25.6854▲ | +0.3954 (+1.56%) | 25.76 | 25.4601 | 16,130 |
| SHG | 53.42▲ | +0.11 (+0.21%) | 53.65 | 52.86 | 112,000 |
| SHM | 47.925▲ | +0.015 (+0.03%) | 47.93 | 47.91 | 207,961 |
| SIG | 84.91▲ | +1.58 (+1.90%) | 84.94 | 82.8701 | 1,145,980 |
| SIXJ | 34.18▲ | +0.04 (+0.12%) | 34.1899 | 34.16 | 10,284 |
| SMFG | 19.40▲ | +0.13 (+0.67%) | 19.41 | 19.28 | 1,059,000 |
| SMMU | 50.517▲ | +0.02 (+0.04%) | 50.53 | 50.4915 | 117,572 |
| SNCR | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.40 | 67,900 |
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SOCL | 55.28▲ | +0.1459 (+0.26%) | 55.48 | 55.1029 | 10,316 |
| SOFI | 27.35▲ | +0.11 (+0.40%) | 27.62 | 27.10 | 36,160,657 |
| SOFX | 35.09▲ | +0.34 (+0.98%) | 35.68 | 34.40 | 275,069 |
| SPHB | 120.01▲ | +1.17 (+0.98%) | 120.10 | 119.46 | 637,419 |
| SPHQ | 75.92▲ | +0.25 (+0.33%) | 75.975 | 75.59 | 913,446 |
| SPMO | 120.23▲ | +0.70 (+0.59%) | 120.2699 | 119.68 | 1,156,328 |
| SPTE | 35.20▲ | +0.26 (+0.74%) | 35.32 | 35.041 | 16,456 |
| SPUC | 50.263▲ | +0.47 (+0.94%) | 50.29 | 50.22 | 1,300 |
| SPXL | 224.22▲ | +4.03 (+1.83%) | 224.7973 | 222.21 | 1,528,938 |
| SPXX | 17.91▲ | +0.13 (+0.73%) | 17.9427 | 17.7001 | 60,855 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SPYG | 107.07▲ | +0.63 (+0.59%) | 107.20 | 106.565 | 1,687,432 |
| SPYM | 80.81▲ | +0.51 (+0.64%) | 80.865 | 80.5511 | 35,919,002 |
| SPYX | 56.47▲ | +0.26 (+0.46%) | 56.48 | 56.26 | 258,927 |
| SSO | 58.63▲ | +0.72 (+1.24%) | 58.72 | 58.27 | 5,715,382 |
| STRN | 22.44▲ | +0.3282 (+1.48%) | 22.44 | 22.31 | 4,335 |
| STRV | 44.31▲ | +0.22 (+0.50%) | 44.32 | 44.1699 | 656,899 |
| SUSA | 140.34▲ | +0.86 (+0.62%) | 140.40 | 139.855 | 89,651 |
| SZK | 12.8289▲ | +0.1189 (+0.94%) | 12.87 | 12.725 | 2,682 |
| TCHP | 50.01▲ | +0.23 (+0.46%) | 50.09 | 49.85 | 106,400 |
| TECB | 61.70▲ | +0.45 (+0.73%) | 61.72 | 61.51 | 12,500 |
| TGRT | 44.42▲ | +0.20 (+0.45%) | 44.46 | 44.32 | 131,600 |
| THMZ | 32.64▲ | +0.2265 (+0.70%) | 32.6548 | 32.61 | 602 |
| THNQ | 65.22▲ | +0.84 (+1.30%) | 65.22 | 64.67 | 21,700 |
| THRO | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.70 | 706,000 |
| TNYA | 0.7571▲ | +0.0566 (+8.08%) | 0.7665 | 0.6801 | 6,383,924 |
| TOPT | 31.29▲ | +0.12 (+0.38%) | 31.3502 | 31.20 | 419,996 |
| TOT | 21.54▲ | +0.2318 (+1.09%) | 21.54 | 21.3082 | 45 |
| TOV | 28.919▲ | +0.212 (+0.74%) | 28.94 | 28.82 | 18,700 |
| TRAW | 1.32▲ | +0.045 (+3.53%) | 1.34 | 1.20 | 168,138 |
| TRFK | 64.78▲ | +0.55 (+0.86%) | 65.18 | 64.37 | 172,505 |
| TRGP | 182.66▲ | +3.73 (+2.08%) | 182.95 | 179.28 | 1,243,100 |
| TRI | 133.00▲ | +1.37 (+1.04%) | 133.09 | 131.07 | 730,682 |
| TRIP | 14.18▲ | +0.31 (+2.24%) | 14.21 | 13.82 | 2,025,119 |
| TRUT | 26.5244▲ | +0.1144 (+0.43%) | 26.54 | 26.49 | 36,830 |
| TSEL | 28.775▲ | +0.154 (+0.54%) | 28.79 | 28.72 | 18,400 |
| TSM | 293.28▲ | +4.33 (+1.50%) | 295.01 | 291.21 | 6,084,700 |
| TSMX | 46.34▲ | +1.20 (+2.66%) | 46.88 | 45.80 | 216,804 |
| TSPA | 43.24▲ | +0.28 (+0.65%) | 43.25 | 43.08 | 151,985 |
| TSPY | 25.63▲ | +0.16 (+0.63%) | 25.67 | 25.5208 | 134,306 |
| TVAL | 35.74▲ | +0.35 (+0.99%) | 35.76 | 35.57 | 67,300 |
| TYO | 13.28▲ | +0.065 (+0.49%) | 13.28 | 13.2378 | 42,996 |
| UGL | 59.47▲ | +2.69 (+4.74%) | 59.5998 | 58.825 | 4,181,711 |
| UMMA | 29.095▲ | +0.125 (+0.43%) | 29.19 | 28.9907 | 20,802 |
| UPAR | 15.517▲ | +0.09 (+0.58%) | 15.517 | 15.4701 | 3,603 |
| UPC | 3.78▲ | +0.0515 (+1.38%) | 3.80 | 3.65 | 40,665 |
| UPRO | 117.90▲ | +2.09 (+1.80%) | 118.22 | 116.86 | 2,150,446 |
| USMC | 68.9318▲ | +0.343 (+0.50%) | 68.9709 | 68.7428 | 66,798 |
| USXF | 57.906▲ | +0.597 (+1.04%) | 57.926 | 57.646 | 79,500 |
| VEXC | 78.64▲ | +0.16 (+0.20%) | 78.66 | 78.475 | 11,950 |
| VGI | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.75 | 32,500 |
| VIDI | 33.61▲ | +0.24 (+0.72%) | 33.68 | 33.54 | 9,600 |
| VNAM | 24.88▲ | +0.684 (+2.83%) | 24.95 | 24.72 | 16,014 |
| VOLT | 29.24▲ | +0.21 (+0.72%) | 29.34 | 29.04 | 127,800 |
| VONG | 122.57▲ | +0.57 (+0.47%) | 122.69 | 122.18 | 1,913,356 |
| VOO | 629.73▲ | +2.17 (+0.35%) | 630.27 | 627.80 | 9,850,052 |
| VOOG | 446.05▲ | +2.54 (+0.57%) | 446.38 | 444.00 | 216,805 |
| VOTE | 80.55▲ | +0.35 (+0.44%) | 80.58 | 80.31 | 34,500 |
| VRT | 166.25▲ | +6.43 (+4.02%) | 167.00 | 162.95 | 5,642,456 |
| VRTL | 52.70▲ | +3.981 (+8.17%) | 52.78 | 50.80 | 78,600 |
| VUG | 490.60▲ | +2.01 (+0.41%) | 491.55 | 489.07 | 1,025,200 |
| VV | 316.12▲ | +1.11 (+0.35%) | 316.38 | 315.27 | 230,686 |
| WAY | 32.91▲ | +0.07 (+0.21%) | 33.045 | 32.53 | 1,764,374 |
| WCMI | 16.96▲ | +0.14 (+0.83%) | 16.96 | 16.85 | 160,513 |
| WDEF | 29.23▲ | +0.17 (+0.58%) | 29.24 | 28.797 | 7,300 |
| WINN | 31.27▲ | +0.229 (+0.74%) | 31.28 | 31.199 | 72,500 |
| WMS | 149.26▲ | +0.75 (+0.51%) | 149.61 | 147.01 | 360,100 |
| WOK | 0.0528▼ | -0.0004 (-0.75%) | 0.0567 | 0.0501 | 42,097,174 |
| XB | 39.595▲ | +0.02 (+0.05%) | 39.595 | 39.56 | 4,089 |
| XIDV | 33.831▲ | +0.134 (+0.40%) | 33.86 | 33.80 | 2,300 |
| XLG | 59.34▲ | +0.19 (+0.32%) | 59.41 | 59.15 | 1,648,700 |
| XLKI | 25.9219▲ | +0.1224 (+0.47%) | 25.93 | 25.82 | 6,665 |
| XLSR | 62.448▲ | +0.308 (+0.50%) | 62.46 | 62.315 | 37,800 |
| XLVI | 26.74▲ | +0.1606 (+0.60%) | 26.78 | 26.621 | 6,624 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6301 | 54,235 |
| XPEV | 20.02▲ | +0.16 (+0.81%) | 20.07 | 19.81 | 4,480,000 |
| XUDV | 26.872▲ | +0.151 (+0.57%) | 26.90 | 26.84 | 6,300 |
| YLD | 19.11▲ | +0.015 (+0.08%) | 19.13 | 19.0801 | 142,117 |