Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PHR | 10.81▲ | +0.15 (+1.41%) | 10.82 | 10.56 | 536,159 |
| PJIO | 62.8365▲ | +0.4395 (+0.70%) | 62.8365 | 62.57 | 3,291 |
| PKX | 57.48▲ | +0.73 (+1.29%) | 57.54 | 56.99 | 168,575 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| POOL | 159.54▲ | +1.40 (+0.89%) | 159.82 | 156.59 | 682,020 |
| POR | 45.39▲ | +0.04 (+0.09%) | 45.50 | 45.0001 | 1,118,769 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYPU | 33.2361▲ | +0.6561 (+2.01%) | 33.2361 | 32.55 | 1,818 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCOM | 175.50▼ | -0.51 (-0.29%) | 176.40 | 171.79 | 7,575,243 |
| QINT | 69.11▲ | +0.35 (+0.51%) | 69.12 | 68.87 | 13,038 |
| QNC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 416,800 |
| QQQE | 121.92▲ | +0.89 (+0.74%) | 121.97 | 121.30 | 80,500 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RDNW | 4.94▲ | +0.13 (+2.70%) | 4.98 | 4.825 | 28,882 |
| RECT | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.25 | 5,059 |
| REMG | 36.435▲ | +0.324 (+0.90%) | 36.49 | 36.33 | 5,800 |
| RHRX | 21.8395▲ | +0.1344 (+0.62%) | 21.85 | 21.795 | 4,655 |
| RIO | 94.78▲ | +1.44 (+1.54%) | 94.78 | 93.63 | 1,355,656 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RITM | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 5,007,981 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RLJ | 11.21▲ | +0.01 (+0.09%) | 11.27 | 11.125 | 1,222,309 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| RNTY | 46.39▲ | +0.70 (+1.53%) | 46.39 | 46.07 | 4,348 |
| RPAY | 3.87 | +0.00 (+0.00%) | 3.89 | 3.805 | 154,333 |
| RR | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.595 | 2,523,180 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RTO | 20.24▼ | -0.01 (-0.05%) | 20.35 | 20.07 | 2,331,781 |
| RTXG | 20.647▲ | +0.367 (+1.81%) | 20.77 | 20.165 | 8,700 |
| RWLC | 39.655▲ | +0.185 (+0.47%) | 39.655 | 39.5001 | 107,984 |
| RYAM | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.74 | 833,106 |
| SAA | 32.1249▲ | +0.0849 (+0.26%) | 32.19 | 32.055 | 890 |
| SAMT | 42.39▲ | +0.36 (+0.86%) | 42.41 | 42.12 | 177,500 |
| SAN | 13.49▲ | +0.01 (+0.07%) | 13.57 | 13.395 | 7,354,646 |
| SATL | 5.15▲ | +0.07 (+1.38%) | 5.18 | 4.82 | 3,643,593 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SBC | 5.42▲ | +0.08 (+1.50%) | 5.44 | 5.21 | 156,905 |
| SBND | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 68,600 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SEEM | 38.56▲ | +0.3736 (+0.98%) | 38.65 | 38.48 | 40,922 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SFTX | 30.83▲ | +0.29 (+0.95%) | 30.83 | 30.66 | 95,701 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SILO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.395 | 16,981 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SKT | 35.08▲ | +0.47 (+1.36%) | 35.13 | 34.54 | 715,695 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SRET | 19.37▲ | +0.02 (+0.10%) | 19.39 | 19.24 | 54,600 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| SVRE | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 16,447 |
| SWP | 27.54▲ | +0.166 (+0.61%) | 27.57 | 27.46 | 9,900 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TCAL | 22.42▲ | +0.12 (+0.54%) | 22.42 | 22.25 | 38,300 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEL | 218.29▲ | +3.98 (+1.86%) | 218.52 | 213.54 | 1,531,292 |
| THMZ | 34.6681▲ | +0.2853 (+0.83%) | 34.6681 | 34.58 | 4,332 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| TOLZ | 56.14▲ | +0.44 (+0.79%) | 56.16 | 55.91 | 7,700 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TRAK | 7.86▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 67,435 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TSCO | 33.70▲ | +0.22 (+0.66%) | 33.795 | 33.09 | 10,218,173 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSNF | 30.99▲ | +0.31 (+1.01%) | 30.99 | 30.83 | 1,045 |
| UIVM | 72.685▲ | +0.256 (+0.35%) | 72.685 | 72.375 | 6,200 |
| ULTA | 570.37▲ | +6.16 (+1.09%) | 570.9984 | 559.09 | 384,127 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VEMY | 27.55▲ | +0.04 (+0.15%) | 27.60 | 27.47 | 14,900 |