Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PFXF | 17.82▲ | +0.03 (+0.17%) | 17.845 | 17.73 | 576,978 |
| PMAX | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 27,435 |
| POCI | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.81 | 17,714 |
| POW | 28.35▲ | +0.35 (+1.25%) | 28.74 | 27.84 | 396,208 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PUMP | 12.87▲ | +0.07 (+0.55%) | 12.915 | 12.63 | 1,917,281 |
| PXI | 56.7535▲ | +0.2847 (+0.50%) | 56.78 | 56.06 | 1,447 |
| PYPL | 46.32▲ | +1.00 (+2.21%) | 46.445 | 45.765 | 10,182,563 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QTEX | 1.61▲ | +0.01 (+0.63%) | 1.6199 | 1.52 | 5,120,273 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RCMT | 27.98▲ | +0.04 (+0.14%) | 28.23 | 27.68 | 37,252 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| REAL | 10.60▲ | +0.05 (+0.47%) | 10.71 | 10.40 | 1,360,469 |
| RELY | 23.77▲ | +0.21 (+0.89%) | 24.10 | 23.31 | 1,819,366 |
| RES | 5.65▲ | +0.08 (+1.44%) | 5.66 | 5.5501 | 842,906 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RSVR | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.145 | 27,760 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| RZLV | 2.60▼ | -0.02 (-0.76%) | 2.675 | 2.55 | 6,334,670 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 2.9799 | 2.90 | 74,091 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SGDJ | 77.54▲ | +0.62 (+0.81%) | 78.04 | 77.26 | 19,210 |
| SHC | 18.42▲ | +0.03 (+0.16%) | 18.52 | 18.20 | 2,246,693 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SMCZ | 9.34▼ | -0.08 (-0.85%) | 9.509 | 8.90 | 374,595 |
| SMHI | 7.80▲ | +0.04 (+0.52%) | 7.905 | 7.61 | 42,788 |
| SMOG | 140.9508▲ | +0.5044 (+0.36%) | 141.03 | 140.64 | 1,148 |
| SOEZ | 13.5833▼ | -0.016 (-0.12%) | 13.65 | 13.49 | 6,474 |
| SONM | 4.05▲ | +0.02 (+0.50%) | 4.14 | 3.875 | 11,866 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOUX | 11.955▼ | -0.1825 (-1.50%) | 12.4799 | 11.38 | 49,792 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPFI | 42.46▲ | +0.32 (+0.76%) | 42.57 | 41.875 | 118,316 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPPP | 13.07▲ | +0.15 (+1.16%) | 13.085 | 12.88 | 279,138 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPTX | 21.58▲ | +1.07 (+5.22%) | 21.75 | 19.3803 | 75,814 |
| SPXL | 279.18▲ | +3.39 (+1.23%) | 279.70 | 271.83 | 1,316,572 |
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYG | 120.00▲ | +0.72 (+0.60%) | 120.015 | 118.50 | 1,600,122 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYQ | 190.1461▲ | +1.6855 (+0.89%) | 190.1461 | 187.63 | 463 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQLV | 52.50▲ | +0.214 (+0.41%) | 52.57 | 52.3902 | 1,976 |
| SSO | 68.72▲ | +0.55 (+0.81%) | 68.825 | 67.52 | 2,331,753 |
| STHO | 9.06▲ | +0.04 (+0.44%) | 9.06 | 8.97 | 15,499 |
| STRR | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.125 | 1,209 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SURE | 148.5549▲ | +0.3743 (+0.25%) | 148.71 | 148.28 | 1,194 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACT | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.00 | 15,352 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAOX | 3.79▲ | +0.10 (+2.71%) | 3.82 | 3.66 | 39,025 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCV | 32.4146▲ | +0.1681 (+0.52%) | 32.47 | 32.34 | 8,455 |
| TDOC | 9.28▲ | +0.07 (+0.76%) | 9.36 | 9.105 | 2,279,272 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| TILL | 18.077▲ | +0.167 (+0.93%) | 18.08 | 17.85 | 12,161 |
| TLCI | 26.9941▲ | +0.1093 (+0.41%) | 26.9941 | 26.94 | 2,856 |
| TMVE | 17.87▲ | +0.0965 (+0.54%) | 17.87 | 17.82 | 2,410 |
| TNON | 0.2257▼ | -0.0048 (-2.08%) | 0.2378 | 0.221 | 645,316 |
| TORO | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.835 | 33,359 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |