Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAN | 19.9073▼ | -0.5473 (-2.68%) | 20.00 | 19.66 | 8,988 |
| TCBX | 43.84▲ | +0.14 (+0.32%) | 43.89 | 43.04 | 65,547 |
| TCPB | 49.8237▼ | -0.1098 (-0.22%) | 49.88 | 49.7329 | 25,245 |
| TDS | 33.58 | +0.00 (+0.00%) | 33.59 | 32.94 | 481,080 |
| TDTF | 23.48▼ | -0.01 (-0.04%) | 23.48 | 23.4201 | 73,630 |
| TECX | 28.03▼ | -0.48 (-1.68%) | 28.599 | 27.24 | 243,703 |
| TIP | 107.63▼ | -0.11 (-0.10%) | 107.63 | 107.34 | 2,340,078 |
| TIPX | 18.72▼ | -0.01 (-0.05%) | 18.72 | 18.68 | 248,632 |
| TKNO | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.7879 | 46,730 |
| TLH | 96.54▼ | -0.55 (-0.57%) | 96.715 | 96.18 | 1,768,373 |
| TLT | 82.25▼ | -0.55 (-0.66%) | 82.45 | 81.89 | 49,938,490 |
| TMED | 33.8811▼ | -0.3326 (-0.97%) | 33.96 | 33.77 | 18,144 |
| TMF | 30.59▼ | -0.65 (-2.08%) | 30.8559 | 30.205 | 10,834,387 |
| TMH | 50.1921▼ | -0.6042 (-1.19%) | 50.1921 | 50.04 | 334 |
| TPIF | 37.88▼ | -0.34 (-0.89%) | 38.00 | 37.58 | 36,095 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TRUP | 24.49▲ | +0.01 (+0.04%) | 24.58 | 24.005 | 230,629 |
| TRX | 0.7753▼ | -0.0385 (-4.73%) | 0.7999 | 0.751 | 567,481 |
| TUA | 20.215▼ | -0.065 (-0.32%) | 20.215 | 20.14 | 208,809 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TXBC | 13.0785▼ | -0.3265 (-2.44%) | 13.10 | 13.0401 | 1,084 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UDR | 38.16▼ | -0.14 (-0.37%) | 38.195 | 37.64 | 3,355,378 |
| UGL | 44.19▼ | -1.36 (-2.99%) | 44.265 | 43.5339 | 2,631,751 |
| UGLD | 19.485▼ | -0.5601 (-2.79%) | 19.485 | 19.1768 | 21,021 |
| UMBF | 145.73▲ | +0.22 (+0.15%) | 146.07 | 144.105 | 690,388 |
| USIG | 50.32▼ | -0.05 (-0.10%) | 50.33 | 50.21 | 1,332,538 |
| USTB | 50.47▼ | -0.01 (-0.02%) | 50.47 | 50.43 | 167,068 |
| UTEN | 42.2648▼ | -0.166 (-0.39%) | 42.31 | 42.18 | 29,622 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| UTMD | 70.52▲ | +0.95 (+1.37%) | 70.76 | 69.41 | 22,531 |
| UYLD | 50.9946▼ | -0.1752 (-0.34%) | 50.995 | 50.97 | 200,262 |
| VBCH | 74.2581▼ | -0.1269 (-0.17%) | 74.31 | 74.1444 | 5,181 |
| VETZ | 19.386▼ | -0.144 (-0.74%) | 19.40 | 19.34 | 1,512 |
| VGIT | 58.35▼ | -0.10 (-0.17%) | 58.35 | 58.25 | 2,806,169 |
| VGLT | 52.77▼ | -0.33 (-0.62%) | 52.89 | 52.565 | 3,159,719 |
| VLTO | 94.17▼ | -0.54 (-0.57%) | 94.99 | 92.365 | 1,075,671 |
| VNLA | 48.82▼ | -0.175 (-0.36%) | 48.82 | 48.80 | 533,418 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VTG | 74.18▼ | -0.16 (-0.22%) | 74.22 | 74.065 | 104,373 |
| VTIP | 49.66 | +0.00 (+0.00%) | 49.66 | 49.59 | 2,566,937 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VTRS | 17.56▼ | -0.20 (-1.13%) | 17.69 | 17.375 | 15,565,216 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WGO | 30.28▼ | -0.25 (-0.82%) | 30.58 | 29.83 | 412,133 |
| WLY | 52.20▼ | -0.29 (-0.55%) | 52.55 | 51.1351 | 350,601 |
| WNEB | 12.93▼ | -0.16 (-1.22%) | 13.02 | 12.745 | 76,829 |
| WOOD | 71.9457▼ | -0.1326 (-0.18%) | 71.9625 | 71.10 | 5,001 |
| WOR | 56.21▲ | +0.56 (+1.01%) | 56.34 | 54.9901 | 140,064 |
| WWW | 19.68▼ | -0.30 (-1.50%) | 19.95 | 19.35 | 785,396 |
| XAGG | 49.51▼ | -0.385 (-0.77%) | 49.57 | 49.405 | 179,928 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XCUR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.55 | 17,572 |
| XLVI | 26.58▼ | -0.0489 (-0.18%) | 26.60 | 26.31 | 31,427 |
| XPOF | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.32 | 602,111 |
| XSVN | 46.45▼ | -0.17 (-0.36%) | 46.48 | 46.3564 | 20,184 |
| XTEN | 44.27▼ | -0.19 (-0.43%) | 44.27 | 44.13 | 326,298 |
| XTRE | 48.81▼ | -0.03 (-0.06%) | 48.81 | 48.755 | 7,993 |
| XTWO | 48.86▼ | -0.02 (-0.04%) | 48.86 | 48.8299 | 12,302 |
| XTWY | 35.24▼ | -0.32 (-0.90%) | 35.24 | 35.075 | 39,810 |
| YBMN | 11.9888▼ | -0.5738 (-4.57%) | 12.17 | 11.60 | 26,548 |
| YGLD | 31.1685▼ | -0.3415 (-1.08%) | 31.34 | 30.96 | 5,921 |
| ZCMD | 1.13▼ | -0.15 (-11.72%) | 1.22 | 1.04 | 1,758,868 |
| ZROZ | 58.10▼ | -0.73 (-1.24%) | 58.46 | 57.7567 | 1,287,575 |