Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UTSI | 2.50▼ | -0.06 (-2.34%) | 2.50 | 2.49 | 22,100 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VFC | 14.04▼ | -0.02 (-0.14%) | 14.10 | 13.64 | 7,529,000 |
| VIDI | 32.99 | +0.00 (+0.00%) | 33.01 | 32.87 | 9,100 |
| VIOV | 94.99▲ | +0.30 (+0.32%) | 95.00 | 94.015 | 26,064 |
| VMAR | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.37 | 92,600 |
| VNAM | 22.6687▼ | -0.3373 (-1.47%) | 22.69 | 22.6001 | 15,878 |
| VPU | 193.06▼ | -1.25 (-0.64%) | 193.96 | 192.0201 | 150,802 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSMV | 53.7401▼ | -0.0671 (-0.12%) | 53.7401 | 53.54 | 12,125 |
| VST | 188.30▼ | -1.41 (-0.74%) | 192.89 | 183.52 | 4,220,473 |
| VSTL | 18.12▼ | -0.27 (-1.47%) | 18.47 | 17.20 | 65,431 |
| VTWV | 156.21▲ | +0.51 (+0.33%) | 156.21 | 155.00 | 11,100 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WOK | 3.59▼ | -0.17 (-4.52%) | 3.65 | 3.5001 | 49,626 |
| WRD | 10.67▲ | +0.07 (+0.66%) | 10.812 | 10.16 | 6,593,000 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XLFI | 24.70▲ | +0.06 (+0.24%) | 24.70 | 24.551 | 2,300 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLUI | 25.43▼ | -0.10 (-0.39%) | 25.50 | 25.31 | 4,500 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XPP | 28.1045▼ | -0.7055 (-2.45%) | 28.1045 | 27.66 | 6,043 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XSVM | 54.64▼ | -0.02 (-0.04%) | 54.65 | 54.05 | 38,000 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| ZGM | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.85 | 18,000 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |