Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 24.83▼ | -0.47 (-1.86%) | 25.21 | 23.56 | 1,797,005 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RDNW | 5.10▼ | -0.17 (-3.23%) | 5.155 | 4.88 | 43,051 |
| RDTY | 33.787▼ | -0.502 (-1.46%) | 33.92 | 33.51 | 6,000 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.2614 | 1.195 | 1,799 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RIOX | 8.39▼ | -1.37 (-14.04%) | 8.67 | 7.319 | 377,400 |
| RMTI | 7.07▼ | -0.24 (-3.28%) | 7.08 | 6.7101 | 39,543 |
| RTSN | 11.36▼ | -0.47 (-3.97%) | 11.76 | 10.8525 | 58,699 |
| RTYY | 6.4358▼ | -0.1742 (-2.64%) | 6.44 | 6.325 | 24,028 |
| RWAY | 6.52▼ | -0.08 (-1.21%) | 6.57 | 6.425 | 330,508 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RZV | 144.1226▼ | -0.5074 (-0.35%) | 144.1226 | 143.07 | 3,433 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SDEV | 1.01▼ | -0.07 (-6.48%) | 1.05 | 0.96 | 4,432,027 |
| SDOT | 6.91▼ | -0.40 (-5.47%) | 7.22 | 6.531 | 111,928 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SKE | 26.81▼ | -1.50 (-5.30%) | 27.17 | 25.97 | 816,016 |
| SLNH | 0.6713▼ | -0.0276 (-3.95%) | 0.6747 | 0.6298 | 12,436,691 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |
| SMCL | 11.57▼ | -1.08 (-8.54%) | 11.69 | 10.38 | 552,200 |
| SMYY | 5.474▼ | -0.106 (-1.90%) | 5.474 | 5.385 | 36,100 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SNAP | 5.34▼ | -0.34 (-5.99%) | 5.49 | 5.21 | 47,861,786 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRB | 46.39▼ | -0.43 (-0.92%) | 46.62 | 44.69 | 65,958 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPWH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 94,894 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRZN | 29.04▼ | -0.42 (-1.43%) | 29.51 | 27.72 | 231,760 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 7,252 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| TBCH | 16.05▼ | -0.44 (-2.67%) | 16.22 | 15.23 | 490,687 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TGE | 0.5071▼ | -0.0095 (-1.84%) | 0.521 | 0.485 | 87,856 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| THOR | 25.78▼ | -0.0575 (-0.22%) | 25.81 | 25.74 | 11,100 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TMVE | 17.842▼ | -0.1146 (-0.64%) | 17.88 | 17.77 | 3,817 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TPIF | 37.21▼ | -0.164 (-0.44%) | 37.29 | 36.99 | 19,700 |
| TRLV | 10.28▼ | -0.32 (-3.02%) | 10.4767 | 9.90 | 1,411,520 |
| TSAT | 40.09▼ | -2.43 (-5.71%) | 40.65 | 38.94 | 267,081 |
| TTI | 5.86▼ | -0.11 (-1.84%) | 5.91 | 5.73 | 2,368,283 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TWFG | 26.96▼ | -0.19 (-0.70%) | 27.50 | 26.3785 | 227,086 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| UAL | 104.24▼ | -0.97 (-0.92%) | 104.38 | 101.47 | 4,942,555 |
| UBS | 47.69▼ | -0.44 (-0.91%) | 47.74 | 47.195 | 2,675,595 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| UROY | 3.35▼ | -0.12 (-3.46%) | 3.395 | 3.24 | 2,975,037 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UYG | 93.31▼ | -1.36 (-1.44%) | 93.90 | 92.59 | 59,800 |
| VISN | 6.54▼ | -0.15 (-2.24%) | 6.56 | 6.35 | 4,476,660 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VSXY | 96.62▼ | -2.52 (-2.54%) | 98.245 | 91.36 | 1,968,372 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| WBIF | 36.5355▼ | -0.1945 (-0.53%) | 36.551 | 36.425 | 1,754 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WHF | 7.97▼ | -0.15 (-1.85%) | 7.99 | 7.78 | 73,521 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WTTR | 19.73▼ | -0.20 (-1.00%) | 19.81 | 19.40 | 1,088,896 |
| XB | 37.9408▼ | -0.0966 (-0.25%) | 37.9408 | 37.87 | 1,586 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 31,250 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |