Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 135.97▼ | -0.29 (-0.21%) | 136.79 | 134.48 | 616,081 |
| OUST | 29.75▲ | +0.785 (+2.71%) | 29.94 | 28.0714 | 2,956,678 |
| PAG | 178.09▼ | -0.36 (-0.20%) | 178.87 | 176.06 | 167,875 |
| PALC | 51.41▼ | -0.03 (-0.06%) | 51.54 | 51.26 | 18,323 |
| PANL | 5.52▼ | -0.02 (-0.36%) | 5.58 | 5.44 | 152,593 |
| PAVS | 0.775▼ | -0.005 (-0.64%) | 0.775 | 0.7465 | 3,955 |
| PBI | 11.38 | +0.00 (+0.00%) | 11.38 | 11.17 | 2,880,431 |
| PEN | 262.96▼ | -0.16 (-0.06%) | 263.82 | 259.87 | 320,990 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.9918 | 1.95 | 68,092 |
| PHIN | 57.66▲ | +0.17 (+0.30%) | 57.78 | 56.395 | 542,716 |
| PKOH | 21.64▼ | -0.15 (-0.69%) | 21.79 | 21.46 | 13,241 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLXS | 137.62▲ | +0.11 (+0.08%) | 137.80 | 135.46 | 160,213 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNR | 111.01▲ | +0.36 (+0.33%) | 111.16 | 109.65 | 1,182,555 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PRFZ | 45.3019▼ | -0.1081 (-0.24%) | 45.39 | 45.05 | 85,667 |
| PRPH | 0.4343▲ | +0.0044 (+1.02%) | 0.444 | 0.41 | 639,430 |
| PRQR | 1.99▲ | +0.005 (+0.25%) | 2.00 | 1.9101 | 279,586 |
| PRSO | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.15 | 697,151 |
| PSCC | 33.9444▲ | +0.0744 (+0.22%) | 33.9444 | 33.8055 | 3,013 |
| PSTR | 28.5076▼ | -0.049 (-0.17%) | 28.59 | 28.39 | 2,940 |
| PTHS | 32.02▼ | -0.98 (-2.97%) | 32.495 | 31.43 | 8,151 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QEFA | 88.14▼ | -0.10 (-0.11%) | 88.3294 | 87.99 | 25,661 |
| QIDX | 10.9277▼ | -0.0058 (-0.05%) | 10.93 | 10.87 | 16,678 |
| QLGN | 2.0001▼ | -0.0299 (-1.47%) | 2.03 | 1.95 | 21,575 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| QWLD | 139.2786▼ | -0.1054 (-0.08%) | 139.44 | 139.105 | 2,594 |
| RAIN | 5.95▼ | -0.765 (-11.39%) | 6.40 | 5.47 | 24,825 |
| RAY | 0.5623▼ | -0.0077 (-1.35%) | 0.57 | 0.5311 | 1,658,755 |
| RAYC | 17.96▼ | -0.117 (-0.65%) | 17.98 | 17.915 | 11,597 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RCG | 2.65▲ | +0.01 (+0.38%) | 2.65 | 2.613 | 5,239 |
| RCON | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 26,550 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| RFG | 50.9347▼ | -0.1481 (-0.29%) | 50.9534 | 50.5601 | 11,461 |
| RGLO | 28.2914▼ | -0.0246 (-0.09%) | 28.32 | 28.1903 | 19,119 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RKT | 20.77▼ | -0.33 (-1.56%) | 21.12 | 20.095 | 22,811,735 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| ROAD | 124.91▼ | -1.41 (-1.12%) | 126.58 | 122.50 | 285,724 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| RSHO | 42.5718▼ | -0.1213 (-0.28%) | 42.73 | 42.2136 | 14,046 |
| RSPD | 58.45▼ | -0.23 (-0.39%) | 58.70 | 58.14 | 32,694 |
| RSSE | 20.9675▼ | -0.0445 (-0.21%) | 21.0212 | 20.9037 | 7,091 |
| RSSL | 93.9208▼ | -0.1792 (-0.19%) | 94.00 | 93.33 | 3,691 |
| RW | 25.51▼ | -0.01 (-0.04%) | 25.535 | 25.48 | 2,315 |
| RWK | 126.612▼ | -0.298 (-0.23%) | 127.10 | 125.7701 | 11,602 |
| RXD | 11.8582▲ | +0.0055 (+0.05%) | 11.86 | 11.8465 | 1,360 |
| SAA | 25.4156▼ | -0.0582 (-0.23%) | 25.4156 | 25.0701 | 2,140 |
| SACH | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.15 | 546,600 |
| SAFE | 16.30▼ | -0.07 (-0.43%) | 16.40 | 16.055 | 285,849 |
| SBCF | 30.37▼ | -0.09 (-0.30%) | 30.43 | 29.86 | 898,284 |
| SBFG | 20.51▲ | +0.13 (+0.64%) | 20.555 | 20.00 | 16,329 |
| SBLK | 19.30▼ | -0.06 (-0.31%) | 19.41 | 19.055 | 1,419,072 |
| SBS | 23.87▼ | -0.11 (-0.46%) | 24.01 | 23.635 | 859,833 |
| SBSI | 29.88▼ | -0.33 (-1.09%) | 30.10 | 29.60 | 121,378 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHA | 27.72▼ | -0.05 (-0.18%) | 27.785 | 27.53 | 4,935,338 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCIO | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.87 | 28,717 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SER | 5.025▼ | -0.045 (-0.89%) | 5.08 | 4.91 | 11,545 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFIX | 5.48▼ | -0.09 (-1.62%) | 5.561 | 5.255 | 1,803,201 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHO | 9.77▲ | +0.12 (+1.24%) | 9.77 | 9.50 | 3,357,145 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |
| SIZE | 159.43▼ | -0.98 (-0.61%) | 159.55 | 159.08 | 3,336 |
| SLYG | 93.79▼ | -0.16 (-0.17%) | 93.9269 | 93.12 | 106,321 |
| SLYV | 88.56▼ | -0.25 (-0.28%) | 88.7764 | 88.06 | 163,001 |
| SMBC | 54.69▼ | -0.58 (-1.05%) | 55.12 | 54.16 | 16,738 |
| SMFG | 16.60▼ | -0.17 (-1.01%) | 16.68 | 16.505 | 1,351,310 |
| SMLF | 74.21▼ | -0.40 (-0.54%) | 74.36 | 73.69 | 111,668 |
| SNTH | 29.88▼ | -0.01 (-0.03%) | 29.93 | 29.79 | 14,500 |
| SNV | 50.57▼ | -0.07 (-0.14%) | 50.61 | 49.51 | 1,775,681 |
| SOL | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.8701 | 70,153 |
| SONY | 28.82▼ | -0.52 (-1.77%) | 28.83 | 28.55 | 2,808,179 |
| SOWG | 0.8029▼ | -0.0188 (-2.29%) | 0.8197 | 0.777 | 11,254 |
| SPDV | 34.6013▲ | +0.0163 (+0.05%) | 34.63 | 34.49 | 1,775 |
| SPEU | 49.77▼ | -0.16 (-0.32%) | 49.87 | 49.625 | 48,322 |
| SPGP | 112.34▼ | -0.36 (-0.32%) | 112.74 | 111.78 | 298,892 |
| SPIR | 9.71▼ | -0.13 (-1.32%) | 9.90 | 9.51 | 217,164 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SROI | 32.8949▼ | -0.0156 (-0.05%) | 32.8949 | 32.85 | 561 |
| SRVR | 31.605▼ | -0.115 (-0.36%) | 31.70 | 31.42 | 55,137 |
| SSB | 100.28▼ | -0.53 (-0.53%) | 100.93 | 98.855 | 563,606 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| STEW | 18.20▼ | -0.10 (-0.55%) | 18.2692 | 18.12 | 211,344 |
| SWP | 28.0816▼ | -0.0794 (-0.28%) | 28.09 | 28.07 | 5,614 |
| TAIT | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.30 | 158,908 |
| TBHC | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.70 | 772,172 |
| TBLU | 53.4531▼ | -0.1435 (-0.27%) | 53.4531 | 53.31 | 2,298 |