Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 58.40▼ | -0.29 (-0.49%) | 58.42 | 58.2495 | 36,373 |
| RPT | 2.63 | +0.00 (+0.00%) | 2.64 | 2.59 | 186,614 |
| RSI | 19.25▼ | -0.40 (-2.04%) | 19.48 | 18.99 | 1,953,703 |
| RSPG | 79.47▲ | +0.39 (+0.49%) | 79.49 | 78.94 | 45,400 |
| RSPT | 46.32▼ | -0.13 (-0.28%) | 46.35 | 46.04 | 189,300 |
| RVNL | 65.3256▼ | -3.9014 (-5.64%) | 68.02 | 62.72 | 25,588 |
| S | 14.75▼ | -0.18 (-1.21%) | 14.878 | 14.6317 | 4,795,933 |
| SATL | 2.02▼ | -0.12 (-5.61%) | 2.08 | 1.945 | 3,678,993 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEM | 14.82▼ | -0.07 (-0.47%) | 14.885 | 14.715 | 550,656 |
| SEVN | 8.97▼ | -0.10 (-1.10%) | 9.02 | 8.90 | 80,349 |
| SFIX | 5.12▼ | -0.12 (-2.29%) | 5.21 | 5.03 | 1,638,012 |
| SFWL | 0.9977▲ | +0.0017 (+0.17%) | 0.999 | 0.9601 | 1,502 |
| SGBX | 2.18▼ | -0.19 (-8.02%) | 2.32 | 2.04 | 1,151,600 |
| SGD | 0.2283▼ | -0.0418 (-15.48%) | 0.248 | 0.199 | 2,697,856 |
| SGRY | 15.53▼ | -0.17 (-1.08%) | 15.6895 | 15.21 | 1,155,778 |
| SHOP | 169.53▼ | -0.14 (-0.08%) | 169.63 | 166.91 | 3,079,659 |
| SHPU | 32.51▼ | -0.223 (-0.68%) | 32.51 | 31.70 | 16,940 |
| SIEB | 3.81▼ | -0.05 (-1.30%) | 3.8656 | 3.34 | 15,122 |
| SIRI | 20.44▼ | -0.24 (-1.16%) | 20.61 | 20.31 | 3,761,215 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SKY | 84.93▼ | -0.70 (-0.82%) | 85.65 | 84.00 | 420,242 |
| SLYG | 96.98▼ | -0.41 (-0.42%) | 97.24 | 96.755 | 332,455 |
| SMCC | 6.8659▼ | -0.1085 (-1.56%) | 6.92 | 6.75 | 24,649 |
| SMCL | 5.04▼ | -0.10 (-1.95%) | 5.14 | 4.87 | 2,515,342 |
| SMOX | 25.67▲ | +0.0017 (+0.01%) | 25.675 | 25.60 | 3,426 |
| SMRI | 36.566▼ | -0.166 (-0.45%) | 36.59 | 36.54 | 6,800 |
| SNSR | 37.505▼ | -0.205 (-0.54%) | 37.595 | 37.39 | 7,269 |
| SPCX | 22.2939▲ | +0.0339 (+0.15%) | 22.30 | 22.242 | 1,553 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SSRM | 23.14▼ | -0.16 (-0.69%) | 23.54 | 22.73 | 1,863,549 |
| STKL | 3.66▼ | -0.06 (-1.61%) | 3.71 | 3.60 | 697,902 |
| STRR | 10.90▼ | -0.10 (-0.91%) | 10.925 | 10.86 | 1,490 |
| SUSB | 25.18▼ | -0.005 (-0.02%) | 25.18 | 25.1499 | 173,027 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.23 | 13,805 |
| TDOC | 7.21▼ | -0.05 (-0.69%) | 7.24 | 7.09 | 4,361,704 |
| TECB | 61.69▼ | -0.01 (-0.02%) | 61.70 | 61.37 | 13,400 |
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |
| TERG | 19.7019▲ | +0.2855 (+1.47%) | 19.795 | 19.1936 | 8,357 |
| TNK | 53.84▼ | -0.53 (-0.97%) | 54.29 | 53.3433 | 309,465 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TRFM | 48.464▼ | -0.149 (-0.31%) | 48.512 | 48.21 | 14,700 |
| TRUP | 37.79▼ | -0.26 (-0.68%) | 38.11 | 37.34 | 173,381 |
| TVRD | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.895 | 107,709 |
| UBRL | 23.054▼ | -0.176 (-0.76%) | 23.24 | 22.7828 | 52,903 |
| UCC | 54.93▼ | -0.0687 (-0.12%) | 55.06 | 54.64 | 12,431 |
| UE | 19.05▼ | -0.12 (-0.63%) | 19.13 | 18.96 | 863,838 |
| ULTY | 39.31▲ | +0.06 (+0.15%) | 39.32 | 39.05 | 527,234 |
| UMDD | 27.20▼ | -0.10 (-0.37%) | 27.30 | 27.00 | 2,492 |
| UMH | 15.72▼ | -0.07 (-0.44%) | 15.80 | 15.575 | 354,620 |
| USNA | 19.60▼ | -0.09 (-0.46%) | 19.69 | 19.40 | 161,500 |
| VABS | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 2,900 |
| VCIG | 0.5827▲ | +0.0026 (+0.45%) | 0.5827 | 0.5502 | 476,395 |
| VERO | 1.78▼ | -0.10 (-5.32%) | 1.8549 | 1.71 | 172,274 |
| VET | 8.25▲ | +0.03 (+0.36%) | 8.285 | 8.16 | 1,147,007 |
| VOXR | 5.26▼ | -0.04 (-0.75%) | 5.33 | 5.18 | 337,731 |
| VSTL | 12.654▲ | +0.004 (+0.03%) | 12.86 | 12.42 | 22,700 |
| VYNE | 0.5684▼ | -0.0076 (-1.32%) | 0.5736 | 0.555 | 2,181,227 |
| W | 101.60▼ | -2.04 (-1.97%) | 101.79 | 97.43 | 1,977,790 |
| WAI | 2.3906▼ | -0.2194 (-8.41%) | 2.53 | 2.2301 | 11,151 |
| WANT | 53.96▼ | -0.27 (-0.50%) | 54.22 | 53.57 | 18,300 |
| WAR | 26.43▼ | -0.06 (-0.23%) | 26.45 | 26.265 | 15,800 |
| WBI | 20.40▼ | -0.35 (-1.69%) | 20.7799 | 20.01 | 491,960 |
| WDAY | 215.44▼ | -2.55 (-1.17%) | 217.07 | 213.63 | 1,998,224 |
| WEST | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.02 | 389,786 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WING | 251.53▼ | -2.82 (-1.11%) | 253.08 | 247.35 | 655,888 |
| WKHS | 5.47▼ | -0.12 (-2.15%) | 5.53 | 5.10 | 364,851 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| XES | 81.51▲ | +0.03 (+0.04%) | 81.72 | 80.87 | 28,008 |
| XOVR | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.26 | 594,925 |
| XPEV | 19.70▼ | -0.32 (-1.60%) | 19.72 | 19.244 | 4,581,900 |
| XYZG | 15.6893▼ | -0.0547 (-0.35%) | 15.7199 | 15.1801 | 2,168 |
| XYZY | 34.101▼ | -0.099 (-0.29%) | 34.101 | 33.701 | 4,798 |
| YMAX | 10.38▼ | -0.04 (-0.38%) | 10.415 | 10.3114 | 1,360,561 |
| YMM | 11.21▲ | +0.03 (+0.27%) | 11.22 | 11.055 | 1,656,503 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZONE | 0.2748▼ | -0.0002 (-0.07%) | 0.2844 | 0.2639 | 1,756,189 |
| ZUMZ | 27.70▼ | -0.29 (-1.04%) | 28.00 | 27.33 | 195,441 |