Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROMA | 7.30▼ | -0.32 (-4.20%) | 7.30 | 7.104 | 10,646 |
| RSSL | 112.631▼ | -1.449 (-1.27%) | 112.67 | 112.48 | 671 |
| RWLC | 37.4853▼ | -0.1647 (-0.44%) | 37.56 | 37.425 | 6,274 |
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXRX | 3.47▼ | -0.14 (-3.88%) | 3.54 | 3.37 | 18,287,650 |
| SAGT | 0.967▲ | +0.0074 (+0.77%) | 0.9744 | 0.90 | 55,758 |
| SANG | 3.56▼ | -0.15 (-4.04%) | 3.56 | 3.5238 | 4,355 |
| SCHA | 34.07▼ | -0.20 (-0.58%) | 34.205 | 33.89 | 1,584,361 |
| SCHJ | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.56 | 112,054 |
| SCNI | 0.453▼ | -0.026 (-5.43%) | 0.475 | 0.43 | 186,307 |
| SEEM | 40.65▼ | -0.4568 (-1.11%) | 40.77 | 40.43 | 57,602 |
| SEIS | 31.7802▼ | -0.2104 (-0.66%) | 31.82 | 31.60 | 38,273 |
| SER | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.70 | 23,410 |
| SERA | 2.05▲ | +0.01 (+0.49%) | 2.0714 | 2.03 | 20,112 |
| SGA | 9.34▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 11,768 |
| SGC | 12.67▼ | -0.16 (-1.25%) | 12.80 | 12.38 | 54,431 |
| SHMD | 6.42▼ | -0.21 (-3.17%) | 6.60 | 5.86 | 1,188,914 |
| SIEB | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.75 | 33,357 |
| SIGA | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.235 | 324,685 |
| SIO | 25.64▼ | -0.09 (-0.35%) | 25.68 | 25.49 | 6,840 |
| SKYW | 81.19▼ | -0.63 (-0.77%) | 81.45 | 80.01 | 402,926 |
| SLP | 16.17▼ | -0.60 (-3.58%) | 16.50 | 15.2901 | 246,566 |
| SLS | 8.19▼ | -0.14 (-1.68%) | 8.2797 | 7.85 | 7,442,962 |
| SLTY | 24.16▼ | -0.15 (-0.62%) | 24.19 | 24.03 | 21,607 |
| SMCP | 24.1752▼ | -0.0717 (-0.30%) | 24.1752 | 24.13 | 1,589 |
| SMLF | 85.49▼ | -0.62 (-0.72%) | 85.70 | 85.029 | 119,218 |
| SMSI | 0.805▼ | -0.0371 (-4.41%) | 0.8229 | 0.7899 | 102,126 |
| SNAG | 7.0624▼ | -0.0676 (-0.95%) | 7.0683 | 6.665 | 15,635 |
| SNYR | 0.25▼ | -0.018 (-6.72%) | 0.2599 | 0.2406 | 957,382 |
| SPBO | 28.93▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 268,462 |
| SPFF | 9.701▼ | -0.019 (-0.20%) | 9.701 | 9.65 | 25,622 |
| SPIB | 33.35▼ | -0.03 (-0.09%) | 33.35 | 33.31 | 5,197,354 |
| SPLB | 22.28▼ | -0.08 (-0.36%) | 22.29 | 22.2201 | 3,129,395 |
| SST | 3.32▼ | -0.21 (-5.95%) | 3.463 | 3.11 | 103,527 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| SUSC | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.0202 | 206,952 |
| TAOX | 3.97▼ | -0.05 (-1.24%) | 4.04 | 3.86 | 113,791 |
| TARK | 45.707▼ | -2.0319 (-4.26%) | 46.16 | 45.13 | 5,751 |
| TAXM | 50.2045▼ | -0.0305 (-0.06%) | 50.215 | 50.185 | 1,475 |
| TBFC | 29.6794▼ | -0.0921 (-0.31%) | 29.70 | 29.64 | 2,893 |
| TCOM | 47.94▼ | -0.53 (-1.09%) | 48.02 | 47.37 | 2,445,672 |
| TEM | 47.51▼ | -2.11 (-4.25%) | 48.65 | 46.37 | 6,286,365 |
| TH | 17.06▲ | +0.11 (+0.65%) | 17.06 | 16.28 | 2,271,441 |
| THD | 74.09▼ | -0.56 (-0.75%) | 74.39 | 73.785 | 47,794 |
| TKC | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.78 | 3,191,053 |
| TOGA | 29.6232▼ | -0.7668 (-2.52%) | 29.6232 | 29.51 | 2,351 |
| TPFC | 26.1695▼ | -0.0593 (-0.23%) | 26.1896 | 26.13 | 1,640 |
| TPG | 40.63▼ | -1.76 (-4.15%) | 41.01 | 39.75 | 2,678,967 |
| TPRY | 20.5224▼ | -0.0387 (-0.19%) | 20.53 | 20.40 | 2,675 |
| TRVI | 13.45▼ | -0.05 (-0.37%) | 13.56 | 13.25 | 705,921 |
| TSCM | 20.4292▼ | -0.1893 (-0.92%) | 20.4292 | 20.35 | 1,692 |
| TSCO | 29.14▼ | -0.87 (-2.90%) | 29.93 | 28.36 | 22,311,947 |
| TSLS | 51.99▲ | +0.05 (+0.10%) | 52.62 | 50.77 | 271,998 |
| TTD | 20.56▼ | -0.54 (-2.56%) | 21.03 | 20.05 | 17,539,593 |
| UBER | 71.69▲ | +0.07 (+0.10%) | 71.875 | 70.355 | 14,037,793 |
| UBRL | 15.1394▲ | +0.0294 (+0.19%) | 15.15 | 14.545 | 172,473 |
| UFIV | 48.2453▼ | -0.0706 (-0.15%) | 48.2453 | 48.22 | 1,351 |
| ULTA | 471.21▼ | -23.66 (-4.78%) | 478.73 | 460.65 | 2,450,867 |
| UMC | 21.42▼ | -1.04 (-4.63%) | 21.50 | 20.58 | 15,646,200 |
| UTWY | 42.3828▼ | -0.1481 (-0.35%) | 42.3828 | 42.365 | 555 |
| UYG | 76.83▼ | -1.87 (-2.38%) | 77.57 | 75.865 | 14,433 |
| VBCB | 75.40▼ | -0.015 (-0.02%) | 75.40 | 75.35 | 9,082 |
| VBIO | 0.645▼ | -0.0117 (-1.78%) | 0.67 | 0.6001 | 81,285 |
| VBK | 354.29▼ | -3.81 (-1.06%) | 356.6899 | 351.1457 | 366,010 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VFLO | 47.18▼ | -0.21 (-0.44%) | 47.258 | 46.66 | 797,678 |
| VIDI | 41.24▼ | -0.23 (-0.55%) | 41.3132 | 41.02 | 12,431 |
| VIPS | 14.21▼ | -0.29 (-2.00%) | 14.26 | 14.02 | 2,423,897 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.71 | 9.655 | 280,596 |
| VOR | 13.44▼ | -0.22 (-1.61%) | 13.70 | 13.14 | 655,492 |
| VPLS | 77.197▼ | -0.163 (-0.21%) | 77.2399 | 77.13 | 139,335 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| VSEE | 0.168▼ | -0.007 (-4.00%) | 0.1738 | 0.16 | 1,896,661 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VTWG | 275.4799▼ | -3.7608 (-1.35%) | 276.535 | 274.15 | 16,777 |
| VYX | 7.15▼ | -0.12 (-1.65%) | 7.16 | 6.83 | 2,172,899 |
| WBIG | 25.3686▼ | -0.2414 (-0.94%) | 25.38 | 25.36 | 760 |
| WETO | 1.015▲ | +0.005 (+0.50%) | 1.02 | 0.938 | 46,824 |
| WING | 144.05▼ | -6.95 (-4.60%) | 146.87 | 136.36 | 1,071,153 |
| WTBN | 25.155▼ | -0.06 (-0.24%) | 25.18 | 25.0801 | 9,811 |
| WU | 7.90▼ | -0.07 (-0.88%) | 7.9786 | 7.81 | 9,707,085 |
| XCEM | 53.06▼ | -0.67 (-1.25%) | 53.35 | 52.71 | 136,691 |
| XONE | 49.28▼ | -0.01 (-0.02%) | 49.28 | 49.27 | 102,124 |
| XPRO | 15.30▼ | -0.08 (-0.52%) | 15.3103 | 15.07 | 815,471 |
| XRT | 83.37▼ | -0.33 (-0.39%) | 83.43 | 82.695 | 4,985,111 |
| YOOV | 0.5898▼ | -0.0203 (-3.33%) | 0.6184 | 0.55 | 94,178 |
| YOU | 56.08▼ | -0.70 (-1.23%) | 56.345 | 54.76 | 852,398 |
| YYGH | 0.1469▼ | -0.0061 (-3.99%) | 0.1489 | 0.1315 | 67,363,428 |
| ZBRA | 249.30▼ | -5.14 (-2.02%) | 252.26 | 245.65 | 950,904 |
| ZCMD | 0.054▼ | -0.0008 (-1.46%) | 0.0661 | 0.049 | 253,647,281 |
| ZHOG | 51.33▼ | -0.025 (-0.05%) | 51.33 | 51.31 | 1,099 |
| ZIG | 39.4926▼ | -0.0026 (-0.01%) | 39.4926 | 39.38 | 1,025 |