Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 0.958▼ | -0.0362 (-3.64%) | 0.968 | 0.91 | 212,400 |
| IVV | 692.41▼ | -3.84 (-0.55%) | 696.43 | 687.46 | 6,296,699 |
| IWB | 378.09▼ | -1.54 (-0.41%) | 379.87 | 375.26 | 1,156,269 |
| IWF | 454.15▼ | -4.35 (-0.95%) | 458.27 | 449.76 | 9,476,018 |
| IWFG | 49.9011▼ | -0.5409 (-1.07%) | 50.00 | 49.48 | 6,827 |
| IWLG | 51.22▼ | -0.62 (-1.20%) | 51.49 | 50.76 | 15,189 |
| IWMY | 19.88▼ | -0.0526 (-0.26%) | 19.905 | 19.68 | 78,788 |
| IWV | 392.69▼ | -1.52 (-0.39%) | 394.27 | 389.78 | 163,790 |
| IXUS | 94.24▼ | -0.23 (-0.24%) | 94.4745 | 93.45 | 2,361,671 |
| IYY | 167.83▼ | -0.75 (-0.44%) | 168.77 | 166.69 | 14,351 |
| JADE | 73.0546▼ | -0.3105 (-0.42%) | 73.365 | 72.52 | 3,635 |
| JDOC | 58.615▼ | -0.2648 (-0.45%) | 58.62 | 58.5878 | 1,065 |
| JELD | 1.95▼ | -0.01 (-0.51%) | 1.9785 | 1.90 | 1,031,861 |
| JKS | 26.46▼ | -0.72 (-2.65%) | 26.80 | 26.00 | 486,200 |
| JPEM | 66.96▼ | -0.2044 (-0.30%) | 66.96 | 66.555 | 12,406 |
| JPMB | 40.83▼ | -0.0359 (-0.09%) | 40.86 | 40.76 | 15,392 |
| JQC | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.91 | 770,100 |
| JTEK | 84.97▼ | -0.73 (-0.85%) | 85.63 | 83.625 | 340,674 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KEN | 80.89▼ | -2.02 (-2.44%) | 81.07 | 79.33 | 17,029 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KIDZ | 0.0944▼ | -0.0141 (-13.00%) | 0.0988 | 0.087 | 14,286,918 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KOF | 110.37▼ | -0.78 (-0.70%) | 111.70 | 109.00 | 175,400 |
| KOMP | 63.40▼ | -0.18 (-0.28%) | 63.44 | 62.4266 | 49,115 |
| KQQQ | 25.85▼ | -0.24 (-0.92%) | 25.94 | 25.47 | 60,840 |
| KR | 67.18▼ | -0.41 (-0.61%) | 67.90 | 66.44 | 5,164,742 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| LABU | 173.70▼ | -3.17 (-1.79%) | 174.61 | 163.00 | 733,763 |
| LACG | 12.921▲ | +0.3453 (+2.75%) | 12.921 | 11.88 | 7,900 |
| LAKE | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.25 | 36,705 |
| LALT | 24.2693▲ | +0.0288 (+0.12%) | 24.2693 | 24.1692 | 350 |
| LCTU | 74.43▼ | -0.2604 (-0.35%) | 74.68 | 73.925 | 19,552 |
| LDRX | 32.312▼ | -0.3172 (-0.97%) | 32.34 | 32.265 | 22,200 |
| LEXI | 37.145▼ | -0.1788 (-0.48%) | 37.15 | 36.96 | 3,400 |
| LITP | 14.41▼ | -0.20 (-1.37%) | 14.74 | 13.97 | 127,422 |
| LIVE | 15.00▼ | -1.15 (-7.12%) | 15.05 | 14.74 | 2,176 |
| LLY | 1,022.02▼ | -6.81 (-0.66%) | 1,026.915 | 1,007.3801 | 2,664,856 |
| LLYX | 21.95▼ | -0.35 (-1.57%) | 22.27 | 21.3306 | 348,731 |
| LPTH | 11.14▼ | -0.63 (-5.35%) | 11.61 | 10.53 | 2,653,300 |
| LRHC | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 212,548 |
| LSE | 4.67▲ | +0.0699 (+1.52%) | 4.67 | 4.20 | 2,700 |
| LSGR | 41.95▼ | -0.37 (-0.87%) | 42.26 | 41.59 | 53,247 |
| LTCC | 13.5462▼ | -0.669 (-4.71%) | 13.735 | 13.32 | 32,452 |
| LYB | 56.30▼ | -0.45 (-0.79%) | 56.56 | 54.585 | 6,611,341 |
| LYEL | 23.01▼ | -0.47 (-2.00%) | 23.6464 | 22.275 | 75,623 |
| MARB | 20.71▲ | +0.015 (+0.07%) | 20.71 | 20.68 | 4,100 |
| MASI | 175.22▲ | +0.12 (+0.07%) | 175.43 | 175.14 | 2,052,700 |
| MATE | 28.279▼ | -0.1488 (-0.52%) | 28.44 | 28.04 | 10,300 |
| MBX | 35.04▼ | -0.60 (-1.68%) | 35.70 | 34.01 | 396,368 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MCHP | 74.97▼ | -0.50 (-0.66%) | 75.96 | 73.63 | 9,959,400 |
| MCN | 6.07▼ | -0.02 (-0.33%) | 6.09 | 6.04 | 79,700 |
| MEME | 6.93▼ | -0.06 (-0.86%) | 6.98 | 6.75 | 85,759 |
| MEMX | 44.8325▼ | -0.0738 (-0.16%) | 45.12 | 44.53 | 1,953 |
| METL | 31.9241▲ | +0.0741 (+0.23%) | 31.94 | 30.88 | 94,685 |
| MFEM | 27.6927▼ | -0.2043 (-0.73%) | 27.75 | 27.5124 | 10,737 |
| MFMO | 20.189▼ | -0.2034 (-1.00%) | 20.25 | 20.00 | 7,000 |
| MKAM | 30.9745▼ | -0.0608 (-0.20%) | 30.9745 | 30.885 | 319 |
| MMLG | 33.27▼ | -0.1413 (-0.42%) | 33.27 | 32.88 | 5,800 |
| MMSC | 25.6636▲ | +0.0836 (+0.33%) | 25.67 | 25.38 | 4,470 |
| MNRS | 31.13▼ | -0.20 (-0.64%) | 31.55 | 30.38 | 15,600 |
| MNZL | 53.926▼ | -0.1593 (-0.29%) | 54.05 | 53.43 | 4,307 |
| MOD | 228.90▼ | -1.29 (-0.56%) | 230.50 | 218.00 | 1,047,585 |
| MPU | 0.84▼ | -0.0074 (-0.87%) | 0.8474 | 0.83 | 4,348 |
| MREO | 0.386▼ | -0.008 (-2.03%) | 0.386 | 0.3622 | 2,290,856 |
| MSLC | 54.79▼ | -0.2049 (-0.37%) | 54.98 | 54.39 | 55,700 |
| MT | 65.87▼ | -1.25 (-1.86%) | 65.96 | 64.88 | 1,543,500 |
| MXI | 115.78▲ | +0.08 (+0.07%) | 115.78 | 113.90 | 76,375 |
| NBCR | 31.609▼ | -0.107 (-0.34%) | 31.69 | 31.40 | 45,575 |
| NBGX | 26.858▼ | -0.2913 (-1.07%) | 26.858 | 26.80 | 5,200 |
| NEMD | 53.40▼ | -0.01 (-0.02%) | 53.41 | 53.1801 | 4,782 |
| NEXA | 12.02▼ | -0.14 (-1.15%) | 12.08 | 11.56 | 841,382 |
| NIKL | 19.55▼ | -0.11 (-0.56%) | 19.55 | 19.06 | 303,836 |
| NLR | 149.74▼ | -1.19 (-0.79%) | 150.23 | 144.8994 | 634,603 |
| NOK | 7.50▼ | -0.07 (-0.92%) | 7.50 | 7.28 | 44,023,528 |
| NOMA | 4.26▼ | -0.07 (-1.62%) | 4.30 | 4.042 | 987 |
| NRG | 181.34▼ | -2.25 (-1.23%) | 183.68 | 173.58 | 2,364,900 |
| NTSE | 44.409▼ | -0.261 (-0.58%) | 44.48 | 44.115 | 3,092 |
| NTSX | 55.57▼ | -0.19 (-0.34%) | 55.79 | 55.14 | 31,583 |
| NUGO | 38.0625▼ | -0.6098 (-1.58%) | 38.24 | 37.86 | 2,964 |
| NUHY | 21.64▼ | -0.03 (-0.14%) | 21.652 | 21.61 | 31,452 |
| NVOH | 20.504▼ | -0.0143 (-0.07%) | 20.504 | 20.26 | 1,000 |
| NXTG | 120.1161▼ | -0.7039 (-0.58%) | 120.1161 | 119.645 | 1,410 |
| NZAC | 43.401▼ | -0.1923 (-0.44%) | 43.60 | 43.07 | 18,600 |
| OAEM | 45.09▼ | -0.04 (-0.09%) | 45.2699 | 44.735 | 11,493 |
| OEFA | 35.539▲ | +0.049 (+0.14%) | 35.539 | 35.37 | 1,105 |
| OLB | 0.717▼ | -0.015 (-2.05%) | 0.759 | 0.6626 | 1,099,533 |
| OLED | 107.06▲ | +1.00 (+0.94%) | 107.40 | 104.12 | 518,800 |
| ONCY | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.02 | 1,594,639 |
| OSS | 9.13▲ | +0.08 (+0.88%) | 9.2199 | 8.65 | 1,297,682 |
| PABD | 70.116▲ | +0.0385 (+0.05%) | 70.116 | 69.78 | 16,200 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PALD | 28.875▼ | -0.9289 (-3.12%) | 28.99 | 28.60 | 4,800 |
| PBE | 81.34▼ | -0.25 (-0.31%) | 81.61 | 79.88 | 3,995 |
| PBW | 33.85▼ | -0.41 (-1.20%) | 33.94 | 32.91 | 1,711,289 |
| PCGG | 10.855▲ | +0.005 (+0.05%) | 10.86 | 10.77 | 38,843 |
| PCIG | 8.77▼ | -0.095 (-1.07%) | 8.79 | 8.7201 | 6,053 |
| PCLG | 21.75▲ | +0.0652 (+0.30%) | 21.77 | 21.59 | 13,702 |
| PDP | 130.3589▼ | -0.1611 (-0.12%) | 130.46 | 127.82 | 16,570 |