Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 11.66▼ | -0.02 (-0.17%) | 11.6603 | 11.65 | 7,495 |
| PASG | 4.77▼ | -0.09 (-1.85%) | 4.845 | 4.70 | 9,811 |
| PAVS | 4.36▼ | -0.05 (-1.13%) | 4.39 | 4.2049 | 4,080 |
| PBPH | 28.1072▼ | -0.1075 (-0.38%) | 28.16 | 27.98 | 69,674 |
| PCVX | 59.21▼ | -0.33 (-0.55%) | 59.75 | 58.185 | 1,887,866 |
| PCYO | 11.11▲ | +0.06 (+0.54%) | 11.11 | 10.94 | 179,375 |
| PEPG | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.84 | 566,266 |
| PEY | 23.98▼ | -0.06 (-0.25%) | 24.02 | 23.90 | 313,778 |
| PFE | 27.55▼ | -0.17 (-0.61%) | 27.66 | 27.245 | 40,433,879 |
| PFFD | 17.91▼ | -0.05 (-0.28%) | 17.97 | 17.84 | 1,117,359 |
| PGX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.3138 | 27,087,341 |
| PHDG | 40.7907▼ | -0.2393 (-0.58%) | 40.7907 | 40.64 | 2,142 |
| PKOH | 45.01▲ | +0.10 (+0.22%) | 45.02 | 44.00 | 73,779 |
| PMTR | 10.415 | +0.00 (+0.00%) | 10.415 | 10.41 | 5,701 |
| PNI | 6.45▼ | -0.04 (-0.62%) | 6.461 | 6.43 | 64,007 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 22,551 |
| PPBT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6506 | 35,934 |
| PPH | 110.5338▼ | -0.6062 (-0.55%) | 111.04 | 110.01 | 97,597 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PRCH | 16.05▼ | -0.47 (-2.85%) | 16.425 | 15.675 | 2,065,647 |
| PRIV | 24.398▼ | -0.057 (-0.23%) | 24.40 | 24.34 | 6,521 |
| PRLD | 4.52▼ | -0.07 (-1.53%) | 4.58 | 4.40 | 262,713 |
| PSCH | 53.04▼ | -0.29 (-0.54%) | 53.09 | 52.66 | 114,098 |
| PSR | 100.21▼ | -0.14 (-0.14%) | 100.24 | 100.16 | 1,245 |
| PTIN | 36.8771▼ | -0.1829 (-0.49%) | 36.89 | 36.76 | 2,835 |
| PW | 7.06▲ | +0.23 (+3.37%) | 7.06 | 6.51 | 5,801 |
| PYPG | 7.296▼ | -0.074 (-1.00%) | 7.40 | 7.19 | 87,413 |
| PYPL | 53.81▼ | -0.22 (-0.41%) | 54.24 | 53.38 | 8,147,859 |
| PYPY | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.27 | 6,554 |
| QDF | 90.5479▼ | -0.3721 (-0.41%) | 90.56 | 90.345 | 19,598 |
| QEMM | 80.1434▼ | -0.642 (-0.79%) | 80.285 | 79.94 | 1,722 |
| QINT | 70.55▼ | -0.35 (-0.49%) | 70.57 | 70.2801 | 24,328 |
| QLTI | 26.60▼ | -0.179 (-0.67%) | 26.65 | 26.535 | 336,866 |
| QUIZ | 29.09▼ | -0.12 (-0.41%) | 29.09 | 29.01 | 20,067 |
| QVMT | 65.2003▲ | +0.0193 (+0.03%) | 65.295 | 64.945 | 5,109 |
| RBKB | 12.83▼ | -0.03 (-0.23%) | 12.90 | 12.65 | 92,063 |
| RCTR | 32.6079▼ | -0.2866 (-0.87%) | 32.615 | 32.4914 | 502 |
| RCUS | 24.32▲ | +0.25 (+1.04%) | 24.35 | 23.31 | 1,927,928 |
| RDTY | 35.50▼ | -0.265 (-0.74%) | 35.545 | 35.39 | 5,199 |
| REVS | 33.799▼ | -0.096 (-0.28%) | 33.89 | 33.73 | 32,925 |
| RGA | 248.36▼ | -0.69 (-0.28%) | 248.75 | 245.39 | 251,146 |
| RLAY | 18.97▼ | -0.09 (-0.47%) | 19.09 | 18.64 | 2,681,586 |
| RLTY | 14.67▼ | -0.11 (-0.74%) | 14.74 | 14.57 | 78,447 |
| RNA | 10.09▼ | -0.12 (-1.18%) | 10.21 | 9.62 | 274,562 |
| RNAC | 7.89▼ | -0.15 (-1.87%) | 8.01 | 7.67 | 113,268 |
| RNP | 19.49▼ | -0.02 (-0.10%) | 19.51 | 19.32 | 178,693 |
| RNXT | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.60 | 1,027,835 |
| RSSL | 111.9025▼ | -0.8745 (-0.78%) | 111.9025 | 111.79 | 1,087 |
| RWO | 48.49▼ | -0.09 (-0.19%) | 48.51 | 48.1425 | 193,602 |
| RY | 204.23▼ | -0.93 (-0.45%) | 205.00 | 202.14 | 450,931 |
| RYAM | 8.25▼ | -0.07 (-0.84%) | 8.33 | 8.16 | 524,658 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 270,816 |
| SBMT | 7.49▼ | -0.08 (-1.06%) | 7.615 | 7.2688 | 43,946 |
| SCHF | 27.74▼ | -0.08 (-0.29%) | 27.80 | 27.63 | 7,927,754 |
| SCHV | 34.11▼ | -0.05 (-0.15%) | 34.21 | 34.00 | 2,571,520 |
| SCJ | 109.83▼ | -0.45 (-0.41%) | 109.83 | 109.32 | 14,614 |
| SEGG | 3.37▼ | -0.11 (-3.16%) | 3.45 | 3.00 | 69,346 |
| SEIE | 36.3715▼ | -0.0685 (-0.19%) | 36.42 | 36.27 | 92,856 |
| SFTX | 30.90▼ | -0.0649 (-0.21%) | 30.93 | 30.8003 | 33,225 |
| SGC | 12.57▲ | +0.10 (+0.80%) | 12.59 | 12.16 | 35,021 |
| SGLY | 1.32▼ | -0.04 (-2.94%) | 1.345 | 1.25 | 160,718 |
| SHFS | 0.1451▼ | -0.0139 (-8.74%) | 0.1476 | 0.1408 | 807,823 |
| SJM | 121.70▲ | +0.40 (+0.33%) | 121.86 | 119.54 | 1,256,055 |
| SMFG | 26.78▼ | -0.46 (-1.69%) | 26.805 | 26.54 | 1,304,913 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 524,985 |
| SNDX | 18.09▼ | -0.26 (-1.42%) | 18.19 | 17.71 | 1,128,001 |
| SNTH | 29.46▼ | -0.13 (-0.44%) | 29.49 | 29.36 | 8,878 |
| SONM | 3.02▼ | -0.0452 (-1.47%) | 3.03 | 2.86 | 6,595 |
| SONY | 23.92▼ | -0.55 (-2.25%) | 24.055 | 23.7202 | 3,504,288 |
| SORA | 2.22 | +0.00 (+0.00%) | 2.23 | 2.17 | 974 |
| SPDW | 50.77▼ | -0.15 (-0.29%) | 50.85 | 50.575 | 2,109,352 |
| SPEU | 55.03▼ | -0.17 (-0.31%) | 55.07 | 54.91 | 18,539 |
| SPMC | 9.59▼ | -0.11 (-1.13%) | 9.59 | 9.15 | 17,451 |
| SRFM | 0.4686▼ | -0.0137 (-2.84%) | 0.48 | 0.457 | 2,340,671 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.15 | 196,445 |
| STC | 65.96▼ | -1.06 (-1.58%) | 66.43 | 64.69 | 224,300 |
| STRO | 16.56▼ | -0.35 (-2.07%) | 16.82 | 15.43 | 1,294,196 |
| STXE | 49.2293▼ | -0.0707 (-0.14%) | 49.465 | 49.01 | 3,509 |
| SUJA | 9.12▲ | +0.17 (+1.90%) | 9.14 | 8.75 | 178,494 |
| SUPV | 8.34▼ | -0.13 (-1.53%) | 8.40 | 8.19 | 470,853 |
| SVRA | 5.26▼ | -0.08 (-1.50%) | 5.34 | 5.175 | 1,299,539 |
| TANH | 19.63▼ | -1.89 (-8.78%) | 20.905 | 19.00 | 137,207 |
| TCBX | 45.24▼ | -0.14 (-0.31%) | 45.32 | 44.735 | 92,614 |
| TFX | 129.02▼ | -1.28 (-0.98%) | 130.40 | 126.18 | 803,725 |
| THC | 260.85▼ | -3.66 (-1.38%) | 263.765 | 256.71 | 518,701 |
| THH | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.40 | 37,347 |
| TINY | 70.7878▼ | -0.3499 (-0.49%) | 70.7878 | 70.34 | 1,409 |
| TLSA | 0.8514▼ | -0.0386 (-4.34%) | 0.88 | 0.8201 | 651,574 |
| TOUS | 38.90▼ | -0.14 (-0.36%) | 38.91 | 38.745 | 130,510 |
| TPIF | 37.8056▼ | -0.1724 (-0.45%) | 37.91 | 37.70 | 14,484 |
| TPLS | 24.435▼ | -0.0326 (-0.13%) | 24.44 | 24.425 | 2,097 |
| TPVG | 5.11▼ | -0.06 (-1.16%) | 5.18 | 5.05 | 617,761 |
| TRIN | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.65 | 698,082 |
| TSEL | 28.3479▼ | -0.3445 (-1.20%) | 28.35 | 28.33 | 12,946 |
| TVAL | 42.87▼ | -0.06 (-0.14%) | 42.89 | 42.75 | 59,228 |
| TXMD | 2.165▲ | +0.005 (+0.23%) | 2.17 | 2.14 | 20,883 |
| UBOT | 21.08▼ | -0.22 (-1.03%) | 21.13 | 20.87 | 14,075 |
| UBS | 51.49▼ | -1.50 (-2.83%) | 51.755 | 50.895 | 2,050,910 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UFI | 6.75▲ | +0.10 (+1.50%) | 6.78 | 6.58 | 100,661 |