Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 30.30▼ | -0.1901 (-0.62%) | 30.52 | 30.2865 | 3,556 |
| SDST | 3.62▼ | -0.615 (-14.52%) | 4.3376 | 3.60 | 171,473 |
| SEIE | 31.5666▼ | -0.1834 (-0.58%) | 31.86 | 31.52 | 78,952 |
| SETM | 26.1996▼ | -0.2204 (-0.83%) | 26.99 | 26.01 | 175,940 |
| SGDJ | 74.89▼ | -2.78 (-3.58%) | 78.07 | 74.55 | 46,809 |
| SGLY | 0.7144▲ | +0.1379 (+23.92%) | 0.7991 | 0.5559 | 1,122,088 |
| SHAK | 90.24▼ | -3.42 (-3.65%) | 94.82 | 90.15 | 1,000,839 |
| SHC | 16.01▼ | -0.24 (-1.48%) | 16.48 | 15.995 | 3,657,825 |
| SHEL | 75.92▼ | -0.49 (-0.64%) | 76.82 | 75.665 | 4,301,871 |
| SHRY | 41.41▼ | -0.2887 (-0.69%) | 41.74 | 41.41 | 104 |
| SIF | 6.626▼ | -0.154 (-2.27%) | 6.79 | 6.5901 | 6,295 |
| SIXH | 38.5762▼ | -0.1348 (-0.35%) | 38.76 | 38.53 | 10,996 |
| SKM | 20.38▲ | +0.08 (+0.39%) | 20.60 | 20.20 | 850,600 |
| SLDB | 4.30▼ | -0.44 (-9.28%) | 4.76 | 4.245 | 1,649,079 |
| SLDR | 50.29▼ | -0.005 (-0.01%) | 50.31 | 50.29 | 2,288 |
| SLJY | 28.5425▼ | -0.6693 (-2.29%) | 29.25 | 28.00 | 15,896 |
| SLND | 4.09▼ | -0.71 (-14.79%) | 5.34 | 4.00 | 121,620 |
| SMBC | 54.81▲ | +0.12 (+0.22%) | 55.19 | 54.285 | 47,985 |
| SMRI | 35.4303▼ | -0.2037 (-0.57%) | 35.82 | 35.3806 | 15,314 |
| SMRT | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.475 | 673,396 |
| SNFCA | 8.27▲ | +0.12 (+1.47%) | 8.35 | 8.06 | 14,552 |
| SNYR | 1.985▼ | -0.135 (-6.37%) | 2.2226 | 1.90 | 103,950 |
| SOLV | 75.22▲ | +1.39 (+1.88%) | 75.98 | 73.05 | 1,341,233 |
| SOWG | 0.56▼ | -0.09 (-13.85%) | 0.66 | 0.55 | 143,400 |
| SPE | 15.25▼ | -0.16 (-1.04%) | 15.54 | 15.18 | 16,700 |
| SPGI | 502.96▲ | +7.12 (+1.44%) | 506.27 | 491.64 | 1,963,089 |
| SPNT | 20.07▼ | -0.20 (-0.99%) | 20.47 | 20.02 | 403,814 |
| SPSC | 82.25▲ | +0.23 (+0.28%) | 83.1409 | 81.25 | 389,386 |
| SPVU | 55.225▼ | -0.3031 (-0.55%) | 55.75 | 55.225 | 13,531 |
| SR | 89.16▼ | -1.39 (-1.54%) | 90.89 | 88.88 | 793,700 |
| SRCE | 61.58▼ | -0.15 (-0.24%) | 62.33 | 61.02 | 60,318 |
| SRZN | 12.12▼ | -0.82 (-6.34%) | 13.31 | 12.12 | 437,570 |
| SSII | 6.41▼ | -0.36 (-5.32%) | 6.83 | 6.30 | 46,459 |
| SSRM | 21.19▼ | -0.44 (-2.03%) | 21.785 | 20.61 | 2,743,079 |
| SSXU | 34.5821▼ | -0.3209 (-0.92%) | 34.915 | 34.5821 | 635 |
| STKS | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.77 | 88,198 |
| STM | 23.78▼ | -0.22 (-0.92%) | 24.37 | 23.60 | 5,943,600 |
| STNG | 61.76▼ | -1.26 (-2.00%) | 63.21 | 61.44 | 788,229 |
| STOK | 26.07▲ | +0.94 (+3.74%) | 26.35 | 24.34 | 1,341,699 |
| STXV | 32.6678▼ | -0.2622 (-0.80%) | 33.05 | 32.6678 | 17,114 |
| SU | 43.62▼ | -0.61 (-1.38%) | 44.70 | 43.39 | 3,014,400 |
| SUUN | 1.59▼ | -0.013 (-0.81%) | 1.6599 | 1.59 | 150,065 |
| SXC | 6.76▼ | -0.13 (-1.89%) | 7.04 | 6.69 | 1,200,700 |
| SXTP | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 38,287 |
| TACT | 4.22▼ | -0.13 (-2.99%) | 4.4879 | 4.1685 | 28,311 |
| TAOP | 2.18▼ | -0.12 (-5.22%) | 2.45 | 2.15 | 6,100 |
| TATT | 39.78▼ | -0.28 (-0.70%) | 43.55 | 39.50 | 137,100 |
| TAX | 27.9109▼ | -0.6715 (-2.35%) | 28.85 | 27.9109 | 343 |
| TBLD | 20.20▼ | -0.23 (-1.13%) | 20.73 | 20.02 | 54,200 |
| TC | 18.43▲ | +0.03 (+0.16%) | 18.95 | 18.29 | 4,000 |
| TDTH | 0.6643▼ | -0.024 (-3.49%) | 0.695 | 0.605 | 118,713 |
| THD | 59.09▼ | -0.45 (-0.76%) | 59.77 | 59.02 | 252,700 |
| TIGO | 50.40▼ | -0.41 (-0.81%) | 51.68 | 50.15 | 790,353 |
| TINS | 25.2943▼ | -0.1457 (-0.57%) | 25.4875 | 25.2943 | 139 |
| TOUS | 34.15▼ | -0.40 (-1.16%) | 34.56 | 34.15 | 144,077 |
| TOYO | 7.09▲ | +0.075 (+1.07%) | 7.215 | 6.75 | 17,335 |
| TPYP | 35.34▼ | -0.20 (-0.56%) | 35.5689 | 35.2211 | 42,892 |
| TRBF | 50.215▼ | -0.185 (-0.37%) | 50.43 | 50.215 | 1,320 |
| TRNR | 2.60▼ | -0.315 (-10.81%) | 2.93 | 2.60 | 62,942 |
| TTAN | 88.99▼ | -4.00 (-4.30%) | 94.41 | 88.735 | 634,300 |
| TTC | 71.60▼ | -1.40 (-1.92%) | 73.78 | 71.15 | 579,667 |
| TXMD | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.57 | 154,800 |
| TZUP | 3.74▼ | -0.245 (-6.15%) | 4.055 | 3.65 | 107,713 |
| UBS | 39.07▼ | -0.53 (-1.34%) | 39.835 | 39.06 | 1,611,151 |
| UEVM | 57.1927▼ | -0.1839 (-0.32%) | 57.66 | 57.1906 | 2,836 |
| UFPI | 89.79▼ | -1.45 (-1.59%) | 92.32 | 89.61 | 725,629 |
| UIVM | 62.695▼ | -0.2893 (-0.46%) | 63.06 | 62.695 | 46,981 |
| UMMA | 28.45▼ | -0.4241 (-1.47%) | 28.88 | 28.39 | 16,032 |
| UNFI | 38.62▼ | -1.39 (-3.47%) | 40.05 | 38.34 | 536,600 |
| UPAR | 15.4874▼ | -0.1626 (-1.04%) | 15.73 | 15.4874 | 8,756 |
| UPLD | 1.87▲ | +0.105 (+5.95%) | 1.90 | 1.735 | 422,639 |
| USAS | 4.07▼ | -0.37 (-8.33%) | 4.48 | 3.971 | 4,824,775 |
| USAU | 15.17▼ | -0.64 (-4.05%) | 16.00 | 15.08 | 223,800 |
| USGO | 9.79▼ | -0.80 (-7.55%) | 11.20 | 9.72 | 72,854 |
| USLM | 118.67▼ | -3.72 (-3.04%) | 122.48 | 118.395 | 47,292 |
| UTF | 24.03▼ | -0.28 (-1.15%) | 24.36 | 24.03 | 416,900 |
| UXIN | 2.84▼ | -0.19 (-6.27%) | 3.05 | 2.82 | 96,973 |
| V | 336.08▼ | -2.80 (-0.83%) | 341.46 | 335.60 | 4,961,710 |
| VALE | 12.38▼ | -0.10 (-0.80%) | 12.60 | 12.33 | 20,420,500 |
| VEEE | 1.83▼ | -0.17 (-8.50%) | 2.1202 | 1.81 | 112,821 |
| VERU | 2.51▼ | -0.22 (-8.06%) | 2.86 | 2.51 | 244,235 |
| VFLO | 38.30▼ | -0.25 (-0.65%) | 38.78 | 38.22 | 766,400 |
| VFS | 3.36▼ | -0.11 (-3.17%) | 3.51 | 3.33 | 338,493 |
| VGK | 81.68▼ | -0.59 (-0.72%) | 82.41 | 81.60 | 2,995,400 |
| VIK | 59.52▼ | -1.47 (-2.41%) | 61.6499 | 59.28 | 2,190,497 |
| VINP | 12.00▼ | -0.18 (-1.48%) | 12.2953 | 11.80 | 58,432 |
| VIVK | 0.1685▲ | +0.0062 (+3.82%) | 0.1712 | 0.1532 | 13,930,026 |
| VIVS | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 62,193 |
| VLTO | 98.56▲ | +0.83 (+0.85%) | 99.25 | 97.0102 | 2,049,313 |
| VMC | 284.09▼ | -11.00 (-3.73%) | 297.33 | 283.42 | 1,328,253 |
| VNIE | 24.8274▼ | -0.2526 (-1.01%) | 25.125 | 24.8274 | 362 |
| VNME | 10.01▼ | -0.0332 (-0.33%) | 10.045 | 10.01 | 7,833 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 294,470 |
| VRSK | 217.68▲ | +4.77 (+2.24%) | 221.65 | 211.05 | 2,046,882 |
| VSS | 141.71▼ | -1.15 (-0.80%) | 143.16 | 141.49 | 253,900 |
| VVV | 31.80▼ | -0.22 (-0.69%) | 32.42 | 31.755 | 1,226,231 |
| VWO | 54.83▼ | -0.49 (-0.89%) | 55.45 | 54.72 | 6,675,400 |
| VYNE | 0.3693▲ | +0.017 (+4.83%) | 0.378 | 0.3505 | 1,566,271 |
| WAB | 204.27▼ | -5.38 (-2.57%) | 210.89 | 203.74 | 1,121,176 |
| WCME | 17.475▼ | -0.28 (-1.58%) | 17.79 | 17.395 | 14,365 |