Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |
| ITOT | 168.47▼ | -0.54 (-0.32%) | 169.77 | 168.26 | 1,456,552 |
| ITP | 0.1872▲ | +0.0068 (+3.77%) | 0.188 | 0.1771 | 228,223 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| IVAL | 36.9861▼ | -0.1658 (-0.45%) | 37.32 | 36.935 | 3,377 |
| IVOV | 113.95▼ | -0.60 (-0.52%) | 115.33 | 113.805 | 13,847 |
| IVZ | 32.86▼ | -0.45 (-1.35%) | 33.505 | 32.645 | 2,777,033 |
| IWB | 421.15▼ | -1.22 (-0.29%) | 424.19 | 420.61 | 347,669 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWN | 223.14▼ | -1.60 (-0.71%) | 225.445 | 223.12 | 345,051 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| IWS | 170.75▼ | -1.10 (-0.64%) | 172.35 | 170.51 | 286,752 |
| IWV | 437.51▼ | -1.69 (-0.38%) | 440.96 | 437.12 | 101,065 |
| IWY | 287.20▼ | -2.19 (-0.76%) | 290.98 | 286.69 | 206,486 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| JBHT | 261.03▼ | -2.36 (-0.90%) | 264.655 | 257.89 | 555,316 |
| JCTC | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.91 | 3,389 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JGLO | 73.78▼ | -0.11 (-0.15%) | 74.29 | 73.66 | 38,248 |
| JHDG | 28.1613▼ | -0.0387 (-0.14%) | 28.25 | 28.1613 | 773 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JHEM | 40.04▼ | -0.20 (-0.50%) | 40.39 | 39.935 | 126,364 |
| JHMD | 46.27▼ | -0.07 (-0.15%) | 46.54 | 46.0749 | 38,791 |
| JHML | 91.0165▼ | -0.2835 (-0.31%) | 91.425 | 90.915 | 9,025 |
| JHPI | 22.452▼ | -0.058 (-0.26%) | 22.53 | 22.44 | 29,947 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JLCO | 25.6766▼ | -0.0488 (-0.19%) | 25.74 | 25.6766 | 853 |
| JMEE | 76.86▼ | -0.90 (-1.16%) | 77.95 | 76.86 | 78,069 |
| JMHI | 49.49▼ | -0.0408 (-0.08%) | 49.63 | 49.43 | 20,484 |
| JNUG | 195.95▼ | -19.19 (-8.92%) | 219.50 | 190.95 | 631,766 |
| JPEF | 81.3085▼ | -0.3502 (-0.43%) | 81.91 | 81.18 | 74,815 |
| JPEM | 66.3335▼ | -0.1765 (-0.27%) | 66.73 | 66.19 | 5,726 |
| JPSE | 59.58▼ | -0.3991 (-0.67%) | 60.18 | 59.58 | 16,713 |
| JPSV | 69.7986▼ | -0.1784 (-0.25%) | 70.085 | 69.7986 | 414 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| JVAL | 59.62▼ | -0.34 (-0.57%) | 60.12 | 59.55 | 23,881 |
| JYD | 0.9124▼ | -0.0136 (-1.47%) | 0.9453 | 0.9102 | 17,074 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KALU | 156.38▼ | -0.37 (-0.24%) | 159.4499 | 154.4501 | 180,378 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KEMX | 50.8923▼ | -0.3029 (-0.59%) | 51.50 | 50.81 | 9,545 |
| KEX | 139.06▼ | -0.80 (-0.57%) | 140.86 | 138.45 | 349,197 |
| KF | 64.23▼ | -0.64 (-0.99%) | 66.065 | 63.875 | 24,059 |
| KGC | 31.27▼ | -1.24 (-3.81%) | 32.73 | 30.84 | 10,103,891 |
| KKR | 108.68▼ | -0.64 (-0.59%) | 111.64 | 108.62 | 2,423,598 |
| KLRS | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.9105 | 52,613 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KN | 34.23▼ | -0.73 (-2.09%) | 35.14 | 34.165 | 745,109 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KRNT | 16.72▼ | -0.20 (-1.18%) | 17.08 | 16.69 | 241,806 |
| KRNY | 9.82▼ | -0.19 (-1.90%) | 10.06 | 9.81 | 601,299 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| KSS | 17.50▼ | -0.65 (-3.58%) | 18.31 | 17.435 | 4,695,568 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KWH | 24.9155▼ | -0.2189 (-0.87%) | 25.169 | 24.9155 | 3,255 |
| KYNB | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.80 | 15,783 |
| LASE | 1.46▼ | -0.13 (-8.18%) | 1.62 | 1.44 | 1,923,196 |
| LB | 86.94▼ | -2.28 (-2.56%) | 89.9999 | 86.58 | 171,191 |
| LCLN | 24.98▼ | -0.08 (-0.32%) | 25.8389 | 24.93 | 280,019 |
| LCR | 40.7436▼ | -0.2208 (-0.54%) | 40.97 | 40.735 | 2,072 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LECO | 284.895▼ | -4.835 (-1.67%) | 292.63 | 283.335 | 345,946 |
| LEXI | 40.8366▼ | -0.1709 (-0.42%) | 41.11 | 40.80 | 7,658 |
| LGDS | 49.3558▼ | -0.4324 (-0.87%) | 50.00 | 49.245 | 9,696 |
| LGI | 18.45▼ | -0.04 (-0.22%) | 18.7245 | 18.402 | 27,883 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LIT | 76.07▼ | -1.06 (-1.37%) | 77.60 | 76.02 | 106,750 |
| LMT | 563.85▼ | -2.04 (-0.36%) | 568.425 | 560.72 | 619,268 |
| LOAR | 71.69▼ | -1.40 (-1.92%) | 73.48 | 70.88 | 605,885 |
| LPA | 3.05▼ | -0.02 (-0.65%) | 3.10 | 3.0101 | 10,119 |
| LQDB | 84.8941▼ | -0.2251 (-0.26%) | 85.24 | 84.8941 | 647 |
| LQDH | 92.91▼ | -0.03 (-0.03%) | 93.00 | 92.8301 | 17,928 |
| LRGF | 78.48▼ | -0.28 (-0.36%) | 79.11 | 78.40 | 106,191 |
| LSTR | 180.03▼ | -1.77 (-0.97%) | 184.99 | 179.06 | 300,467 |
| LUMN | 6.04▼ | -0.10 (-1.63%) | 6.175 | 5.96 | 10,717,032 |
| LXP | 60.69▼ | -0.37 (-0.61%) | 61.12 | 60.665 | 410,699 |
| LZM | 4.34▼ | -0.06 (-1.36%) | 4.59 | 4.295 | 625,832 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MBOX | 42.8198▼ | -0.0662 (-0.15%) | 42.92 | 42.8198 | 261 |
| MCRI | 122.57▼ | -1.05 (-0.85%) | 124.50 | 122.48 | 172,753 |
| MCRP | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.96 | 426,861 |
| MCS | 29.02▼ | -0.33 (-1.12%) | 29.625 | 28.875 | 168,662 |
| MD | 26.61▼ | -0.19 (-0.71%) | 27.06 | 26.56 | 706,848 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MEM | 44.3385▼ | -0.3131 (-0.70%) | 44.79 | 44.31 | 2,672 |
| MFC | 42.76▼ | -0.39 (-0.90%) | 43.355 | 42.56 | 1,563,226 |
| MFDX | 42.6329▼ | -0.1999 (-0.47%) | 43.005 | 42.535 | 6,655 |
| MFP | 46.77▼ | -1.87 (-3.84%) | 49.92 | 46.11 | 522,904 |
| MFSG | 30.20▼ | -0.25 (-0.82%) | 30.5645 | 30.195 | 38,468 |
| MG | 18.49▼ | -0.76 (-3.95%) | 19.42 | 18.485 | 153,543 |
| MGNR | 54.90▼ | -0.89 (-1.60%) | 56.08 | 54.6602 | 51,030 |