Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKK | 0.2818▲ | +0.0088 (+3.22%) | 0.2849 | 0.2721 | 136,750 |
| SLF | 62.84▲ | +0.44 (+0.71%) | 62.94 | 62.12 | 281,600 |
| SLM | 27.41▲ | +0.35 (+1.29%) | 27.64 | 26.94 | 1,352,698 |
| SLP | 18.11▼ | -0.12 (-0.66%) | 18.6444 | 17.745 | 215,960 |
| SM | 19.13▲ | +0.43 (+2.30%) | 19.22 | 18.43 | 2,120,588 |
| SMSI | 0.5512▲ | +0.011 (+2.04%) | 0.565 | 0.5401 | 64,185 |
| SMWB | 7.11▼ | -0.38 (-5.07%) | 7.70 | 6.97 | 485,903 |
| SMYY | 13.637▲ | +0.595 (+4.56%) | 13.80 | 12.92 | 26,700 |
| SNA | 350.95▲ | +6.35 (+1.84%) | 351.11 | 342.34 | 155,136 |
| SNWV | 28.81▼ | -1.03 (-3.45%) | 30.42 | 28.81 | 53,756 |
| SOLS | 49.28▲ | +0.70 (+1.44%) | 49.31 | 48.23 | 1,422,773 |
| SPHL | 1.98▼ | -0.10 (-4.81%) | 2.19 | 1.92 | 39,094 |
| SPOG | 11.8946▼ | -0.3359 (-2.75%) | 12.25 | 11.88 | 5,258 |
| SPVU | 57.4851▲ | +0.3941 (+0.69%) | 57.68 | 56.9695 | 3,560 |
| SR | 83.21▲ | +0.51 (+0.62%) | 83.39 | 81.81 | 239,731 |
| SRET | 21.9595▲ | +0.1835 (+0.84%) | 22.04 | 21.69 | 41,596 |
| SRPT | 21.31▼ | -0.21 (-0.98%) | 22.00 | 21.20 | 1,896,080 |
| SRZN | 21.55▼ | -1.05 (-4.65%) | 23.25 | 21.49 | 27,587 |
| SSFI | 21.43▼ | -0.0153 (-0.07%) | 21.45 | 21.43 | 209,031 |
| SSL | 6.66▲ | +0.15 (+2.30%) | 6.70 | 6.39 | 1,558,400 |
| SSRM | 21.52▼ | -0.40 (-1.82%) | 22.45 | 20.8256 | 2,854,848 |
| SSTK | 18.69▼ | -0.41 (-2.15%) | 19.3023 | 18.64 | 149,224 |
| STEP | 66.61▲ | +2.44 (+3.80%) | 66.76 | 63.72 | 589,342 |
| STEW | 18.36▼ | -0.18 (-0.97%) | 18.59 | 18.31 | 163,600 |
| STXV | 33.7973▲ | +0.3395 (+1.01%) | 33.89 | 33.43 | 4,921 |
| SU | 45.59▲ | +1.23 (+2.77%) | 45.7588 | 44.14 | 4,287,756 |
| SUGP | 5.67▼ | -0.41 (-6.74%) | 6.13 | 5.67 | 25,000 |
| SVRE | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.35 | 17,340 |
| SWAG | 1.77▲ | +0.11 (+6.63%) | 1.89 | 1.64 | 103,607 |
| SZZL | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.155 | 13,847 |
| TASK | 11.42▼ | -0.37 (-3.14%) | 11.83 | 11.38 | 354,981 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.84 | 195,148 |
| TBXU | 30.906▼ | -0.159 (-0.51%) | 31.208 | 30.85 | 1,700 |
| TCBK | 47.15▼ | -0.22 (-0.46%) | 47.57 | 46.61 | 184,471 |
| TDTF | 23.93▼ | -0.035 (-0.15%) | 23.98 | 23.93 | 107,187 |
| TDUP | 6.07▼ | -0.32 (-5.01%) | 6.44 | 6.03 | 1,524,080 |
| TENX | 11.05▼ | -1.14 (-9.35%) | 12.66 | 10.935 | 85,615 |
| TEO | 11.54▼ | -0.07 (-0.60%) | 11.91 | 11.47 | 196,500 |
| TGB | 5.60▼ | -0.06 (-1.06%) | 5.86 | 5.49 | 7,368,500 |
| TGS | 30.80▼ | -0.29 (-0.93%) | 31.49 | 30.16 | 199,600 |
| TIC | 9.89▼ | -0.22 (-2.18%) | 10.195 | 9.705 | 2,299,098 |
| TJGC | 0.9315▲ | +0.0165 (+1.80%) | 0.9315 | 0.9001 | 23,590 |
| TLS | 4.96▼ | -0.14 (-2.75%) | 5.19 | 4.94 | 532,997 |
| TNK | 51.50▼ | -1.92 (-3.59%) | 53.50 | 50.94 | 430,429 |
| TOLZ | 54.53▲ | +0.38 (+0.70%) | 54.64 | 54.082 | 38,242 |
| TPL | 297.97▲ | +10.75 (+3.74%) | 298.27 | 280.95 | 389,077 |
| TPYP | 35.632▲ | +0.338 (+0.96%) | 35.84 | 35.10 | 66,099 |
| TRAK | 11.84▼ | -0.53 (-4.28%) | 12.4849 | 11.79 | 69,528 |
| TREE | 51.50▼ | -1.59 (-2.99%) | 53.50 | 51.37 | 115,776 |
| TRGP | 186.77▲ | +2.27 (+1.23%) | 187.86 | 182.43 | 895,837 |
| TRVI | 11.89▼ | -0.63 (-5.03%) | 12.60 | 11.60 | 1,526,079 |
| TS | 39.07▲ | +0.62 (+1.61%) | 39.16 | 38.30 | 1,351,200 |
| TSCO | 50.83▲ | +0.82 (+1.64%) | 50.945 | 49.72 | 4,978,933 |
| TTC | 80.17▲ | +1.45 (+1.84%) | 80.61 | 78.19 | 827,711 |
| TTGT | 5.17▼ | -0.23 (-4.26%) | 5.53 | 5.12 | 494,900 |
| TVRD | 4.08▼ | -0.22 (-5.12%) | 4.4384 | 3.96 | 135,203 |
| TWNP | 0.738▲ | +0.07 (+10.48%) | 0.755 | 0.63 | 139,200 |
| TXRH | 171.36▲ | +5.36 (+3.23%) | 171.445 | 165.74 | 664,297 |
| UFG | 0.725▲ | +0.045 (+6.62%) | 0.745 | 0.661 | 60,200 |
| UG | 6.13▼ | -0.03 (-0.49%) | 6.21 | 6.1104 | 2,897 |
| ULCC | 4.57▼ | -0.14 (-2.97%) | 4.77 | 4.51 | 3,077,617 |
| ULS | 80.91▲ | +2.05 (+2.60%) | 80.96 | 78.57 | 2,002,867 |
| UNIT | 6.83▼ | -0.18 (-2.57%) | 7.08 | 6.83 | 2,295,678 |
| UOKA | 2.13▲ | +0.06 (+2.90%) | 2.13 | 1.995 | 10,700 |
| URGN | 22.71▼ | -0.71 (-3.03%) | 23.81 | 22.44 | 437,136 |
| USAI | 38.5581▲ | +0.4081 (+1.07%) | 38.5581 | 37.9601 | 7,519 |
| UYLD | 51.135▼ | -0.0098 (-0.02%) | 51.24 | 51.11 | 109,253 |
| VALU | 37.25▼ | -1.18 (-3.07%) | 38.82 | 37.19 | 7,277 |
| VDE | 128.66▲ | +2.74 (+2.18%) | 128.99 | 125.345 | 726,513 |
| VERX | 19.01▼ | -0.96 (-4.81%) | 20.17 | 18.945 | 1,577,980 |
| VETZ | 19.965▼ | -0.025 (-0.13%) | 20.00 | 19.965 | 3,729 |
| VGAS | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9715 | 10,160 |
| VKQ | 9.70▲ | +0.05 (+0.52%) | 9.70 | 9.613 | 144,265 |
| VMC | 292.65▲ | +7.43 (+2.61%) | 294.73 | 284.23 | 806,191 |
| VOR | 11.64▼ | -1.44 (-11.01%) | 13.595 | 11.63 | 1,162,413 |
| VOYA | 75.60▲ | +1.11 (+1.49%) | 76.47 | 74.0201 | 658,868 |
| VS | 1.25▲ | +0.0327 (+2.69%) | 1.25 | 1.2039 | 12,036 |
| VSTM | 7.23▼ | -0.49 (-6.35%) | 7.76 | 7.185 | 1,225,865 |
| VTN | 11.48▼ | -0.03 (-0.26%) | 11.5508 | 11.43 | 28,429 |
| VTOL | 37.34▲ | +0.72 (+1.97%) | 37.80 | 36.38 | 180,500 |
| VZ | 40.52▼ | -0.21 (-0.52%) | 40.90 | 40.30 | 21,884,057 |
| WAFU | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.52 | 7,560 |
| WEAV | 7.17▼ | -0.42 (-5.53%) | 7.69 | 7.145 | 2,458,071 |
| WHLR | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.641 | 260,100 |
| WIA | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 41,541 |
| WIX | 100.97▼ | -2.92 (-2.81%) | 106.43 | 100.67 | 1,109,886 |
| WLTH | 13.22▼ | -0.37 (-2.72%) | 13.78 | 13.05 | 853,173 |
| WOR | 51.96▲ | +0.39 (+0.76%) | 51.97 | 51.355 | 120,638 |
| WPC | 64.86▲ | +0.50 (+0.78%) | 65.11 | 63.85 | 831,600 |
| WTFC | 142.66▲ | +2.84 (+2.03%) | 143.68 | 139.02 | 308,475 |
| WTRG | 38.67▲ | +0.31 (+0.81%) | 38.99 | 38.11 | 909,411 |
| WU | 9.23▼ | -0.08 (-0.86%) | 9.3936 | 9.20 | 6,226,915 |
| WYNN | 122.57▲ | +2.24 (+1.86%) | 123.00 | 120.00 | 794,657 |
| WYY | 5.63▲ | +0.26 (+4.84%) | 5.65 | 5.22 | 26,310 |
| XEL | 74.68▲ | +0.82 (+1.11%) | 75.28 | 73.27 | 4,213,035 |
| XHG | 0.905▲ | +0.0528 (+6.20%) | 0.95 | 0.85 | 1,843 |
| XOM | 122.65▲ | +2.31 (+1.92%) | 122.68 | 119.6067 | 14,146,011 |
| XPO | 138.79▲ | +2.88 (+2.12%) | 138.98 | 135.14 | 676,000 |
| XRAY | 11.27▼ | -0.16 (-1.40%) | 11.53 | 11.235 | 3,858,602 |
| XXV | 25.35▼ | -0.08 (-0.31%) | 25.57 | 25.30 | 21,481 |