Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 5.89▲ | +0.59 (+11.13%) | 5.965 | 5.1106 | 87,287 |
| LITE | 860.62▼ | -41.69 (-4.62%) | 948.479 | 854.54 | 5,637,695 |
| LMUB | 50.655▲ | +0.215 (+0.43%) | 50.69 | 50.36 | 170,833 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LOAR | 65.19▲ | +3.04 (+4.89%) | 66.48 | 61.695 | 887,497 |
| LOKV | 10.5375▼ | -0.0125 (-0.12%) | 10.565 | 10.52 | 512,484 |
| LSTR | 203.45▲ | +2.38 (+1.18%) | 206.43 | 197.00 | 408,068 |
| LTH | 33.42▲ | +0.33 (+1.00%) | 33.87 | 32.84 | 1,495,082 |
| LVHD | 42.7959▼ | -0.221 (-0.51%) | 43.08 | 42.77 | 27,210 |
| LZM | 5.30▲ | +0.20 (+3.92%) | 5.4299 | 5.06 | 402,774 |
| MAKO | 8.58▲ | +0.23 (+2.75%) | 8.7299 | 8.10 | 144,004 |
| MAS | 70.69▲ | +0.87 (+1.25%) | 71.095 | 68.70 | 2,069,491 |
| MBIN | 47.38▲ | +0.67 (+1.43%) | 47.38 | 45.93 | 80,694 |
| MBSD | 20.6549▲ | +0.0436 (+0.21%) | 20.655 | 20.60 | 2,859 |
| MBWM | 52.83▲ | +0.38 (+0.72%) | 52.84 | 52.00 | 135,087 |
| MDA | 48.68▲ | +2.25 (+4.85%) | 49.3695 | 45.92 | 1,639,637 |
| MESO | 14.76▲ | +0.10 (+0.68%) | 14.84 | 14.4545 | 78,812 |
| METL | 29.85▲ | +0.6631 (+2.27%) | 29.88 | 28.76 | 16,869 |
| MFI | 9.73▲ | +0.77 (+8.59%) | 10.1626 | 8.80 | 20,753 |
| MFIN | 9.67▲ | +0.08 (+0.83%) | 9.695 | 9.445 | 38,832 |
| MFUS | 65.08▲ | +0.245 (+0.38%) | 65.14 | 64.67 | 6,582 |
| MGOV | 20.14▲ | +0.05 (+0.25%) | 20.15 | 20.0701 | 8,236 |
| MHH | 6.24▼ | -0.26 (-4.00%) | 6.555 | 6.24 | 14,484 |
| MIMI | 3.21▼ | -0.31 (-8.81%) | 4.41 | 3.02 | 2,632,598 |
| MIRM | 99.60▲ | +2.27 (+2.33%) | 99.815 | 94.34 | 536,272 |
| MKC.V | 48.0199▲ | +0.4899 (+1.03%) | 48.11 | 46.50 | 3,059 |
| MKDW | 8.74▲ | +0.49 (+5.94%) | 8.75 | 8.09 | 6,339 |
| MKOR | 66.52▲ | +1.6602 (+2.56%) | 66.52 | 64.20 | 10,995 |
| MKTW | 17.29▼ | -0.28 (-1.59%) | 17.61 | 17.09 | 13,094 |
| MLP | 17.34▲ | +0.33 (+1.94%) | 17.375 | 16.69 | 4,872 |
| MNA | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.32 | 16,076 |
| MNOV | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.32 | 33,455 |
| MPG | 8.87▲ | +0.4037 (+4.77%) | 9.28 | 8.2201 | 133,488 |
| MS | 203.79▲ | +2.18 (+1.08%) | 204.38 | 199.675 | 6,174,118 |
| MSFO | 12.19▲ | +0.26 (+2.18%) | 12.2351 | 11.88 | 41,044 |
| MSOX | 3.58▲ | +0.53 (+17.38%) | 3.64 | 2.99 | 3,656,877 |
| MSSM | 59.6404▲ | +0.2567 (+0.43%) | 59.8399 | 59.0362 | 11,558 |
| MSTI | 20.285▲ | +0.02 (+0.10%) | 20.285 | 20.26 | 497 |
| MSW | 1.43▲ | +0.14 (+10.85%) | 1.435 | 1.24 | 95,325 |
| MTC | 6.35▲ | +0.52 (+8.92%) | 6.41 | 5.71 | 58,048 |
| MTRN | 222.23▲ | +0.19 (+0.09%) | 225.02 | 217.53 | 197,545 |
| MUSI | 43.7352▲ | +0.0802 (+0.18%) | 43.76 | 43.65 | 57,009 |
| MUX | 21.72▲ | +0.67 (+3.18%) | 22.185 | 20.46 | 850,038 |
| MYO | 1.09▲ | +0.09 (+9.00%) | 1.09 | 0.97 | 715,954 |
| NANR | 82.67▲ | +0.93 (+1.14%) | 82.9554 | 81.42 | 14,430 |
| NATH | 101.20▲ | +0.22 (+0.22%) | 101.20 | 100.805 | 10,874 |
| NATL | 45.27▲ | +0.17 (+0.38%) | 45.34 | 44.85 | 507,645 |
| NBB | 15.73▼ | -0.08 (-0.51%) | 15.88 | 15.6101 | 35,266 |
| NBJP | 36.297▲ | +0.1328 (+0.37%) | 36.297 | 36.1083 | 1,061 |
| NCDL | 12.98▲ | +0.07 (+0.54%) | 13.12 | 12.82 | 133,696 |
| NCRA | 0.2584▲ | +0.0344 (+15.36%) | 0.278 | 0.22 | 4,051,096 |
| NEE | 87.25▼ | -0.40 (-0.46%) | 88.46 | 87.03 | 12,966,187 |
| NEM | 108.23▲ | +1.00 (+0.93%) | 108.704 | 103.62 | 7,600,698 |
| NEMG | 18.9525▲ | +0.3755 (+2.02%) | 19.10 | 17.55 | 12,503 |
| NEOG | 9.30▲ | +0.10 (+1.09%) | 9.48 | 9.11 | 2,223,031 |
| NEON | 1.81▲ | +0.12 (+7.10%) | 1.81 | 1.635 | 179,839 |
| NEWP | 4.95▲ | +0.20 (+4.21%) | 5.08 | 4.57 | 1,536,875 |
| NEWT | 13.89▲ | +0.06 (+0.43%) | 13.97 | 13.63 | 147,024 |
| NEXM | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.665 | 8,311 |
| NFGC | 2.00▲ | +0.11 (+5.82%) | 2.0179 | 1.87 | 1,109,706 |
| NFTY | 53.79▲ | +0.315 (+0.59%) | 53.79 | 53.13 | 24,034 |
| NGNE | 27.50▲ | +0.63 (+2.34%) | 27.79 | 26.12 | 63,022 |
| NHC | 184.84▼ | -7.16 (-3.73%) | 192.90 | 182.94 | 86,096 |
| NIE | 26.90▲ | +0.20 (+0.75%) | 26.93 | 26.6603 | 52,195 |
| NORW | 38.42▲ | +0.13 (+0.34%) | 38.51 | 38.04 | 166,690 |
| NRSN | 0.86▼ | -0.0353 (-3.94%) | 0.93 | 0.86 | 126,437 |
| NTRB | 3.645▲ | +0.24 (+7.05%) | 3.685 | 3.209 | 20,865 |
| NTSD | 46.1338▲ | +0.3124 (+0.68%) | 46.16 | 45.76 | 3,729 |
| NUBD | 22.14▲ | +0.035 (+0.16%) | 22.15 | 22.09 | 31,954 |
| NUGO | 43.8026▲ | +0.5126 (+1.18%) | 43.8026 | 43.27 | 6,144 |
| NUGT | 162.41▲ | +6.10 (+3.90%) | 165.25 | 148.39 | 544,222 |
| NUTX | 130.58▲ | +11.13 (+9.32%) | 136.00 | 118.00 | 199,805 |
| NVD | 4.75▼ | -0.08 (-1.66%) | 4.89 | 4.71 | 48,155,848 |
| NVDA | 214.25▲ | +1.65 (+0.78%) | 215.5191 | 211.22 | 143,996,048 |
| NVDL | 105.72▲ | +1.64 (+1.58%) | 106.905 | 102.70 | 6,192,154 |
| NVDS | 21.14▼ | -0.27 (-1.26%) | 21.62 | 20.95 | 748,180 |
| NVDU | 140.85▲ | +1.92 (+1.38%) | 142.41 | 136.73 | 385,466 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVNI | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 79,449 |
| NWE | 70.88▼ | -1.47 (-2.03%) | 72.78 | 70.82 | 326,797 |
| NZAC | 46.5925▲ | +0.2538 (+0.55%) | 46.5925 | 46.14 | 5,024 |
| OAIM | 47.23▲ | +0.07 (+0.15%) | 47.38 | 46.87 | 28,343 |
| OCG | 1.83▲ | +0.10 (+5.78%) | 1.92 | 1.6606 | 133,441 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| ODV | 2.73▲ | +0.08 (+3.02%) | 2.8599 | 2.55 | 2,436,379 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OESX | 9.75▼ | -0.93 (-8.71%) | 11.13 | 9.67 | 138,285 |
| OLOX | 4.92▲ | +0.03 (+0.61%) | 5.0498 | 4.71 | 29,874 |
| OM | 5.01▲ | +0.62 (+14.12%) | 5.38 | 4.295 | 384,837 |
| OMCL | 44.72▲ | +1.60 (+3.71%) | 44.89 | 42.55 | 286,035 |
| ONFO | 0.675▲ | +0.0226 (+3.46%) | 0.7043 | 0.64 | 65,903 |
| ORBX | 78.57▲ | +0.54 (+0.69%) | 79.715 | 75.85 | 158,050 |
| ORIC | 8.45▼ | -0.13 (-1.52%) | 8.73 | 8.42 | 1,514,672 |
| ORLA | 12.46▲ | +0.29 (+2.38%) | 12.675 | 11.8207 | 3,844,694 |
| OSCR | 22.33▲ | +0.34 (+1.55%) | 22.588 | 21.7343 | 3,766,861 |
| OWLT | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.44 | 394,822 |
| OWNS | 17.38▲ | +0.0568 (+0.33%) | 17.39 | 17.3132 | 66,606 |
| PAAS | 55.16▲ | +1.84 (+3.45%) | 55.825 | 52.22 | 3,112,686 |
| PAPL | 1.07▲ | +0.04 (+3.88%) | 1.09 | 0.9237 | 125,585 |
| PARK | 18.84▲ | +0.38 (+2.06%) | 19.17 | 17.9901 | 11,738 |