Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 25.8307▲ | +0.1407 (+0.55%) | 25.8307 | 25.43 | 42,911 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LX | 2.25▲ | +0.11 (+5.14%) | 2.2999 | 2.08 | 1,514,104 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LZ | 5.83▲ | +0.13 (+2.28%) | 5.84 | 5.55 | 2,556,147 |
| MARA | 8.71▲ | +0.67 (+8.33%) | 8.77 | 7.63 | 49,565,567 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MATE | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.0699 | 3,979 |
| MATX | 166.39▲ | +1.48 (+0.90%) | 167.89 | 161.92 | 322,749 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBI | 5.94▲ | +0.14 (+2.41%) | 5.96 | 5.695 | 210,174 |
| MBRX | 2.32▲ | +0.09 (+4.04%) | 2.33 | 2.18 | 59,669 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCHB | 14.93▲ | +0.21 (+1.43%) | 14.97 | 14.41 | 403,809 |
| MCRB | 9.27▲ | +0.41 (+4.63%) | 9.335 | 8.76 | 76,889 |
| MDIV | 16.2401▲ | +0.0713 (+0.44%) | 16.26 | 16.09 | 41,953 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDWD | 16.81▲ | +0.61 (+3.77%) | 17.53 | 15.51 | 299,657 |
| MEC | 18.21▲ | +0.29 (+1.62%) | 18.25 | 17.31 | 127,197 |
| MED | 10.36▲ | +0.26 (+2.57%) | 10.36 | 10.00 | 159,686 |
| MEGI | 14.72▲ | +0.07 (+0.48%) | 14.78 | 14.53 | 248,745 |
| MEME | 6.56▲ | +0.35 (+5.64%) | 6.56 | 5.94 | 96,136 |
| MESH | 9.88▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 35,012 |
| MFA | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.41 | 1,297,658 |
| MFC | 34.90▲ | +0.12 (+0.35%) | 34.94 | 34.16 | 1,836,161 |
| MFIC | 11.40▲ | +0.16 (+1.42%) | 11.4683 | 11.11 | 1,344,785 |
| MIAX | 40.17▲ | +0.80 (+2.03%) | 40.18 | 38.7524 | 1,366,138 |
| MIND | 8.80▲ | +0.56 (+6.80%) | 9.0108 | 8.15 | 92,444 |
| MINE | 3.16▲ | +0.04 (+1.28%) | 3.16 | 3.03 | 23,665 |
| MIR | 19.00▲ | +0.34 (+1.82%) | 19.27 | 17.5158 | 2,947,844 |
| MITT | 7.46▲ | +0.20 (+2.75%) | 7.46 | 7.14 | 177,099 |
| MIY | 11.73▼ | -0.28 (-2.33%) | 12.45 | 11.73 | 66,716 |
| MJ | 23.93▲ | +0.77 (+3.32%) | 24.28 | 22.63 | 33,457 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MMCA | 21.685▲ | +0.075 (+0.35%) | 21.685 | 21.58 | 93,776 |
| MNRS | 26.1736▲ | +0.3589 (+1.39%) | 26.18 | 24.38 | 8,013 |
| MOBX | 0.3604▲ | +0.0808 (+28.90%) | 0.3615 | 0.255 | 51,341,391 |
| MOO | 85.03▲ | +0.42 (+0.50%) | 85.3399 | 84.07 | 456,881 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MPA | 11.07▼ | -0.03 (-0.27%) | 11.105 | 11.01 | 45,787 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPV | 17.26▼ | -0.14 (-0.80%) | 17.8399 | 17.18 | 12,839 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| MRCC | 4.64▲ | +0.10 (+2.20%) | 4.64 | 4.4573 | 220,416 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MRSK | 35.51▲ | +0.39 (+1.11%) | 35.51 | 34.72 | 58,242 |
| MRTN | 13.77▲ | +0.40 (+2.99%) | 13.80 | 13.01 | 830,155 |
| MSDL | 14.13▲ | +0.31 (+2.24%) | 14.15 | 13.66 | 567,052 |
| MSFO | 11.60▲ | +0.08 (+0.69%) | 11.60 | 11.36 | 55,846 |
| MSFT | 373.46▲ | +4.09 (+1.11%) | 373.60 | 364.15 | 23,843,717 |
| MSGE | 60.34▲ | +2.45 (+4.23%) | 60.41 | 56.6783 | 163,525 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MSSM | 52.375▲ | +0.3448 (+0.66%) | 52.375 | 51.05 | 17,570 |
| MTBA | 49.56▲ | +0.08 (+0.16%) | 49.59 | 49.43 | 136,345 |
| MTN | 131.13▲ | +2.94 (+2.29%) | 131.58 | 125.41 | 553,200 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MYCJ | 24.74▲ | +0.035 (+0.14%) | 24.75 | 24.70 | 1,934 |
| MYHD | 24.745▲ | +0.055 (+0.22%) | 24.77 | 24.63 | 5,227 |
| MYPS | 0.48▲ | +0.0103 (+2.19%) | 0.4849 | 0.4459 | 105,534 |
| NB | 4.63▲ | +0.09 (+1.98%) | 4.68 | 4.30 | 2,424,625 |
| NBIG | 7.97▲ | +0.95 (+13.53%) | 7.9994 | 6.2876 | 1,282,128 |
| NBIL | 11.30▲ | +1.33 (+13.34%) | 11.34 | 8.88 | 2,135,115 |
| NBIS | 108.82▲ | +6.87 (+6.74%) | 108.96 | 96.21 | 13,479,286 |
| NCDL | 13.10▲ | +0.41 (+3.23%) | 13.10 | 12.51 | 176,507 |
| NCL | 0.1435▲ | +0.0015 (+1.06%) | 0.1435 | 0.1362 | 101,170 |
| NCPB | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.89 | 7,121 |
| NCPL | 0.332▲ | +0.0112 (+3.49%) | 0.332 | 0.3115 | 70,624 |
| NDAQ | 86.65▲ | +1.50 (+1.76%) | 86.97 | 84.20 | 2,510,746 |
| NEOV | 3.23▲ | +0.14 (+4.53%) | 3.30 | 3.05 | 186,303 |
| NET | 211.69▲ | +6.26 (+3.05%) | 212.16 | 200.10 | 2,101,327 |
| NFLX | 98.66▲ | +3.11 (+3.25%) | 98.71 | 95.20 | 36,660,018 |
| NFXL | 31.52▲ | +1.81 (+6.09%) | 31.62 | 29.46 | 549,994 |
| NFXS | 15.9496▼ | -0.5204 (-3.16%) | 16.56 | 15.9496 | 64,275 |
| NGS | 38.22▲ | +0.83 (+2.22%) | 38.8399 | 37.29 | 75,141 |
| NGVC | 26.14▲ | +0.19 (+0.73%) | 26.25 | 25.71 | 77,163 |
| NHC | 162.75▲ | +4.78 (+3.03%) | 163.22 | 154.91 | 89,662 |
| NHTC | 2.82▼ | -0.06 (-2.08%) | 2.92 | 2.81 | 22,101 |
| NICE | 113.20▲ | +3.09 (+2.81%) | 113.47 | 108.83 | 293,004 |
| NIXT | 28.04▲ | +0.2949 (+1.06%) | 28.06 | 27.37 | 1,495 |
| NMFC | 7.94▲ | +0.24 (+3.12%) | 7.955 | 7.57 | 963,337 |
| NN | 16.55▲ | +0.63 (+3.96%) | 17.06 | 15.45 | 1,213,363 |
| NNE | 21.38▲ | +0.98 (+4.80%) | 21.98 | 19.792 | 1,714,283 |
| NOA | 13.57▲ | +0.26 (+1.95%) | 13.63 | 13.15 | 92,108 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NP | 25.05▲ | +0.75 (+3.09%) | 25.06 | 23.755 | 286,222 |
| NSSC | 39.87▲ | +0.42 (+1.06%) | 39.92 | 38.25 | 270,532 |
| NTAP | 103.35▲ | +1.31 (+1.28%) | 103.63 | 100.235 | 1,388,356 |
| NTSX | 52.58▲ | +0.23 (+0.44%) | 52.58 | 51.70 | 40,531 |
| NUAG | 20.99▲ | +0.035 (+0.17%) | 21.01 | 20.93 | 17,600 |
| NUBD | 22.2047▲ | +0.0597 (+0.27%) | 22.21 | 22.12 | 46,265 |
| NVD | 7.31▼ | -0.14 (-1.88%) | 7.81 | 7.295 | 75,083,523 |
| NVDA | 177.39▲ | +1.64 (+0.93%) | 177.49 | 171.37 | 143,143,157 |