Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TMID | 25.5912▼ | -0.0716 (-0.28%) | 25.67 | 25.5912 | 227 |
| TMP | 96.55▲ | +0.82 (+0.86%) | 97.05 | 95.61 | 73,400 |
| TNC | 66.20▲ | +0.27 (+0.41%) | 66.82 | 65.12 | 84,100 |
| TOT | 24.4353▼ | -0.0297 (-0.12%) | 24.48 | 24.4353 | 6,265 |
| TP | 8.98▼ | -0.22 (-2.39%) | 9.33 | 8.20 | 5,600 |
| TPB | 56.22▼ | -1.16 (-2.02%) | 58.00 | 56.14 | 251,051 |
| TRFM | 59.61▼ | -1.11 (-1.83%) | 60.80 | 59.53 | 21,100 |
| TRNS | 86.02▼ | -0.21 (-0.24%) | 87.62 | 85.76 | 98,200 |
| TROO | 1.60▼ | -0.14 (-8.05%) | 1.89 | 1.59 | 227,000 |
| TSCM | 19.5423▼ | -0.355 (-1.78%) | 19.94 | 19.5423 | 941 |
| TSI | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.20 | 114,540 |
| TSSD | 31.0564▼ | -0.4567 (-1.45%) | 31.65 | 30.985 | 1,016 |
| TTWO | 208.82▼ | -4.62 (-2.16%) | 214.68 | 206.56 | 1,891,100 |
| TURB | 0.9549▼ | -0.0246 (-2.51%) | 1.02 | 0.9432 | 57,358 |
| TZOO | 5.35▲ | +0.13 (+2.49%) | 5.47 | 5.20 | 50,500 |
| UCB | 33.58▲ | +0.20 (+0.60%) | 33.785 | 33.29 | 785,924 |
| UEIC | 5.50▲ | +0.14 (+2.61%) | 5.62 | 5.32 | 67,233 |
| UHT | 37.91▲ | +0.34 (+0.90%) | 38.11 | 37.20 | 87,200 |
| UNM | 92.51▲ | +0.84 (+0.92%) | 93.365 | 90.94 | 1,689,337 |
| UNTY | 55.37▲ | +1.04 (+1.91%) | 55.92 | 54.29 | 56,500 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| USCB | 22.28▲ | +0.24 (+1.09%) | 22.38 | 21.94 | 32,858 |
| VALQ | 70.2556▲ | +0.0217 (+0.03%) | 70.26 | 70.216 | 2,525 |
| VBCD | 73.485▲ | +0.065 (+0.09%) | 73.54 | 73.34 | 27,630 |
| VBCF | 72.5648▲ | +0.0998 (+0.14%) | 72.60 | 72.44 | 7,998 |
| VBCG | 72.0311▲ | +0.1111 (+0.15%) | 72.16 | 71.91 | 17,630 |
| VBCI | 71.4265▲ | +0.0774 (+0.11%) | 71.47 | 71.27 | 1,706 |
| VCTR | 110.95▼ | -1.49 (-1.33%) | 114.23 | 110.59 | 735,351 |
| VCV | 8.87▼ | -0.06 (-0.67%) | 8.96 | 8.84 | 239,694 |
| VGK | 85.82▼ | -0.21 (-0.24%) | 86.14 | 85.81 | 3,786,500 |
| VIPS | 12.86▼ | -0.04 (-0.31%) | 12.9399 | 12.66 | 1,326,512 |
| VISN | 6.08▲ | +0.03 (+0.50%) | 6.10 | 5.975 | 4,214,874 |
| VNT | 31.84▼ | -0.40 (-1.24%) | 32.70 | 31.825 | 1,135,352 |
| VOGX | 17.14▼ | -0.42 (-2.39%) | 18.12 | 16.585 | 87,748 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VRDN | 18.30▼ | -0.36 (-1.93%) | 19.185 | 18.21 | 1,946,516 |
| VRNS | 46.37▼ | -3.75 (-7.48%) | 50.31 | 46.19 | 1,834,607 |
| VTN | 9.33▼ | -0.13 (-1.37%) | 9.48 | 9.30 | 73,224 |
| VUG | 91.64▼ | -0.33 (-0.36%) | 92.075 | 91.50 | 3,070,073 |
| VUZI | 2.48▼ | -0.08 (-3.13%) | 2.59 | 2.47 | 877,800 |
| VWO | 59.73▼ | -0.03 (-0.05%) | 59.86 | 59.68 | 4,594,800 |
| VYGR | 2.27▼ | -0.18 (-7.35%) | 2.47 | 2.25 | 967,386 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WATR | 1.90▲ | +0.095 (+5.26%) | 1.90 | 1.75 | 96,130 |
| WEPN | 41.495▼ | -0.7589 (-1.80%) | 42.4195 | 41.495 | 4,444 |
| WFRD | 76.76▼ | -1.16 (-1.49%) | 78.675 | 76.00 | 560,110 |
| WIX | 74.17▼ | -2.39 (-3.12%) | 77.18 | 73.51 | 856,871 |
| WLFC | 39.84▼ | -1.04 (-2.54%) | 42.13 | 39.67 | 158,400 |
| WNEB | 13.69▲ | +0.18 (+1.33%) | 13.76 | 13.35 | 62,400 |
| WOOF | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.19 | 1,980,145 |
| WSBF | 19.71▲ | +0.23 (+1.18%) | 19.83 | 19.35 | 90,600 |
| WSO | 286.32▲ | +6.42 (+2.29%) | 286.79 | 278.51 | 330,400 |
| WTBA | 28.82▲ | +0.45 (+1.59%) | 29.17 | 28.35 | 87,400 |
| WTTR | 19.32▼ | -0.44 (-2.23%) | 19.99 | 19.26 | 821,816 |
| XENE | 35.81▼ | -0.63 (-1.73%) | 36.54 | 35.57 | 758,840 |
| XPND | 40.93▼ | -0.49 (-1.18%) | 41.44 | 40.93 | 5,100 |
| XSLV | 49.11▲ | +0.17 (+0.35%) | 49.33 | 48.73 | 7,100 |
| YDDL | 1.30▼ | -0.04 (-2.99%) | 1.3406 | 1.30 | 27,697 |
| YDKG | 0.89▲ | +0.0289 (+3.36%) | 0.91 | 0.84 | 21,200 |
| YOU | 42.46▼ | -0.97 (-2.23%) | 44.60 | 42.40 | 904,148 |
| YSWY | 21.14▲ | +0.42 (+2.03%) | 21.23 | 20.492 | 168,675 |
| YXT | 2.04▼ | -0.04 (-1.92%) | 2.1899 | 2.00 | 18,007 |
| ZDAI | 1.45▲ | +0.09 (+6.62%) | 1.64 | 1.30 | 36,249 |
| ZIG | 38.8157▲ | +0.157 (+0.41%) | 38.87 | 38.61 | 947 |
| ZNB | 1.01▲ | +0.08 (+8.60%) | 1.17 | 0.8101 | 803,729 |
| ZTAX | 21.26▼ | -2.13 (-9.11%) | 23.49 | 21.26 | 636 |