Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 1.72▼ | -0.07 (-3.91%) | 1.86 | 1.665 | 292,683 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SEPN | 35.93▼ | -1.91 (-5.05%) | 37.97 | 35.44 | 378,161 |
| SGRY | 16.40▼ | -0.37 (-2.21%) | 16.99 | 16.15 | 858,836 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SJM | 111.60▲ | +0.73 (+0.66%) | 111.81 | 110.02 | 947,127 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SLDP | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.32 | 2,474,807 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLI | 2.46▼ | -0.08 (-3.15%) | 2.57 | 2.445 | 2,283,256 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SNEX | 117.72▼ | -4.93 (-4.02%) | 123.03 | 117.68 | 698,511 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |
| SORA | 1.90▲ | +0.22 (+13.10%) | 2.51 | 1.6601 | 215,655 |
| SOUN | 6.64▼ | -0.04 (-0.60%) | 6.88 | 6.465 | 23,568,587 |
| SPAI | 3.82▼ | -0.02 (-0.52%) | 3.91 | 3.68 | 50,026 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPG | 218.77▼ | -0.94 (-0.43%) | 221.41 | 212.86 | 2,238,987 |
| SPHQ | 88.12▲ | +0.36 (+0.41%) | 88.19 | 87.03 | 1,392,505 |
| SPHY | 23.33▼ | -0.01 (-0.04%) | 23.38 | 23.31 | 3,303,661 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SPMB | 22.12▼ | -0.01 (-0.05%) | 22.1601 | 22.11 | 524,931 |
| SPTE | 47.65▲ | +0.27 (+0.57%) | 47.8599 | 47.10 | 26,753 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPXC | 219.87▲ | +3.24 (+1.50%) | 220.60 | 214.705 | 646,736 |
| SRG | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.555 | 212,588 |
| SRPT | 18.95▼ | -1.57 (-7.65%) | 20.54 | 18.68 | 2,969,084 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSL | 10.47▲ | +0.12 (+1.16%) | 10.475 | 10.25 | 1,010,944 |
| STCE | 66.51▼ | -0.86 (-1.28%) | 68.8979 | 65.92 | 178,078 |
| STKE | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.36 | 88,407 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUPV | 9.87▲ | +0.59 (+6.36%) | 10.04 | 9.24 | 520,355 |
| SWK | 88.22▲ | +1.40 (+1.61%) | 89.13 | 86.54 | 1,070,590 |
| SWKS | 60.38▲ | +0.43 (+0.72%) | 61.31 | 59.17 | 3,326,487 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.265 | 8.06 | 660,343 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TDC | 33.74▼ | -1.09 (-3.13%) | 35.51 | 33.50 | 3,369,301 |
| TDI | 44.99▲ | +0.1335 (+0.30%) | 45.17 | 44.63 | 469,475 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TEKX | 66.3716▼ | -0.6894 (-1.03%) | 67.1653 | 66.1344 | 2,961 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TLIH | 5.00▲ | +0.0999 (+2.04%) | 5.00 | 4.51 | 4,399 |
| TNGY | 10.0001▼ | -0.0299 (-0.30%) | 10.06 | 9.8728 | 38,737 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TOUR | 4.99▼ | -0.01 (-0.20%) | 5.1449 | 4.99 | 31,974 |
| TPL | 397.82▲ | +7.05 (+1.80%) | 397.89 | 385.02 | 229,075 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TRU | 75.02▼ | -1.31 (-1.72%) | 78.0351 | 73.445 | 2,087,697 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TWST | 90.635▼ | -3.035 (-3.24%) | 94.675 | 88.04 | 1,352,560 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UG | 7.17▼ | -0.0625 (-0.86%) | 7.29 | 7.1081 | 1,607 |
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| UNF | 271.78▲ | +0.91 (+0.34%) | 274.49 | 270.17 | 133,844 |
| UNHG | 23.71▼ | -0.84 (-3.42%) | 24.62 | 23.625 | 578,531 |
| UNM | 87.50▼ | -0.94 (-1.06%) | 88.80 | 87.435 | 1,314,735 |
| UONE | 4.79▼ | -0.065 (-1.34%) | 4.8929 | 4.79 | 5,350 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| USD | 96.96▲ | +2.91 (+3.09%) | 97.8425 | 91.42 | 553,644 |
| USFD | 100.98▲ | +1.50 (+1.51%) | 101.045 | 98.37 | 2,398,883 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UXIN | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.74 | 172,734 |
| VAL | 77.57▲ | +1.24 (+1.62%) | 78.00 | 76.00 | 414,157 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VAVX | 13.975▲ | +0.0701 (+0.50%) | 14.07 | 13.90 | 8,134 |
| VBK | 354.19▼ | -3.13 (-0.88%) | 359.4999 | 351.64 | 196,093 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |
| VET | 9.40▼ | -0.07 (-0.74%) | 9.55 | 9.30 | 704,896 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VHT | 303.46▼ | -3.08 (-1.00%) | 307.402 | 302.305 | 420,483 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VKI | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.36 | 61,969 |
| VLRS | 8.34▼ | -0.14 (-1.65%) | 8.57 | 8.33 | 558,690 |
| VOT | 302.26▼ | -1.21 (-0.40%) | 304.545 | 299.85 | 160,078 |
| VRCA | 6.26▼ | -0.27 (-4.13%) | 6.57 | 6.26 | 14,043 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRSK | 185.39▼ | -1.62 (-0.87%) | 189.22 | 183.60 | 1,319,113 |