Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 222.21▲ | +3.26 (+1.49%) | 226.64 | 218.65 | 2,625,745 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VFH | 133.38▲ | +0.11 (+0.08%) | 134.18 | 133.03 | 427,037 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VIRC | 6.38▲ | +0.01 (+0.16%) | 6.4299 | 6.28 | 53,073 |
| VIST | 49.04▲ | +0.19 (+0.39%) | 49.75 | 48.34 | 414,898 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VMSB | 49.9049▲ | +0.0049 (+0.01%) | 49.9049 | 49.9049 | 0 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNIE | 25.5071▲ | +0.1231 (+0.48%) | 25.5071 | 25.5071 | 0 |
| VNME | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 6,000 |
| VNO | 33.65▲ | +0.01 (+0.03%) | 34.16 | 33.39 | 1,400,200 |
| VNRX | 0.2932▲ | +0.0016 (+0.55%) | 0.296 | 0.27 | 734,413 |
| VNTG | 0.9122▲ | +0.0012 (+0.13%) | 0.93 | 0.9045 | 26,370 |
| VOD | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.39 | 3,001,700 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRE | 14.91▲ | +0.05 (+0.34%) | 15.00 | 14.77 | 376,962 |
| VRM | 17.65▼ | -1.125 (-5.99%) | 18.60 | 17.65 | 2,800 |
| VRTX | 441.36▲ | +2.44 (+0.56%) | 445.77 | 437.46 | 2,047,432 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VSTM | 6.68▲ | +0.08 (+1.21%) | 6.96 | 6.50 | 2,046,300 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VTWO | 107.39▲ | +0.09 (+0.08%) | 107.995 | 107.00 | 4,280,069 |
| VTWV | 172.35▼ | -0.0367 (-0.02%) | 172.90 | 171.83 | 42,741 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUS | 26.5394▲ | +0.0838 (+0.32%) | 26.5394 | 26.5394 | 6 |
| VUSI | 50.30▲ | +0.055 (+0.11%) | 50.30 | 50.30 | 3 |
| VVOS | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.00 | 139,269 |
| VXUS | 78.64▲ | +0.04 (+0.05%) | 78.6803 | 78.28 | 8,123,296 |
| VYM | 148.87▲ | +0.16 (+0.11%) | 149.05 | 148.47 | 1,489,230 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WAY | 30.27 | +0.00 (+0.00%) | 30.35 | 29.89 | 1,024,715 |
| WCMI | 17.96▲ | +0.08 (+0.45%) | 17.97 | 17.8057 | 1,035,342 |
| WCN | 167.11▼ | -0.52 (-0.31%) | 167.91 | 164.60 | 1,989,500 |
| WD | 65.35▼ | -0.58 (-0.88%) | 66.47 | 65.11 | 193,056 |
| WDTE | 31.73▼ | -0.002 (-0.01%) | 31.805 | 31.625 | 21,000 |
| WEAV | 6.65▼ | -0.07 (-1.04%) | 6.865 | 6.56 | 3,473,249 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WETH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.685 | 54,900 |
| WGS | 108.08▼ | -1.20 (-1.10%) | 113.23 | 106.71 | 706,534 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WISD | 101.77▲ | +0.035 (+0.03%) | 101.77 | 101.77 | 100 |
| WKHS | 5.18▲ | +0.02 (+0.39%) | 5.35 | 5.04 | 184,597 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOLF | 20.35▲ | +0.43 (+2.16%) | 21.0099 | 19.73 | 1,757,586 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WOOF | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.89 | 1,684,389 |
| WPM | 135.35▼ | -0.15 (-0.11%) | 135.72 | 132.0311 | 2,297,913 |
| WRBY | 28.16▼ | -0.17 (-0.60%) | 28.40 | 27.76 | 2,238,359 |
| WRD | 8.85▲ | +0.12 (+1.37%) | 8.9964 | 8.68 | 3,138,314 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| WSBK | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WSGE | 25.6187▲ | +0.0134 (+0.05%) | 25.6187 | 25.6187 | 7 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WULF | 13.85▲ | +0.02 (+0.14%) | 14.21 | 13.561 | 21,703,980 |
| WYHG | 0.5946▼ | -0.0004 (-0.07%) | 0.60 | 0.585 | 2,596 |
| XAGG | 50.79▲ | +0.04 (+0.08%) | 51.00 | 50.755 | 90,402 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCUR | 6.22▼ | -0.03 (-0.48%) | 6.26 | 6.06 | 42,126 |
| XERS | 7.52▲ | +0.11 (+1.48%) | 7.615 | 7.38 | 1,547,201 |
| XFLX | 22.49▼ | -0.03 (-0.13%) | 22.49 | 22.45 | 6,400 |
| XHLD | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.2158 | 45,834 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 413,700 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XLCI | 24.975▼ | -0.143 (-0.57%) | 24.975 | 24.975 | 200 |
| XLF | 54.44▲ | +0.07 (+0.13%) | 54.76 | 54.285 | 37,424,330 |
| XLFI | 24.705▲ | +0.035 (+0.14%) | 24.78 | 24.70 | 2,600 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |