Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VOX | 190.54▼ | -2.20 (-1.14%) | 191.055 | 189.0205 | 557,616 |
| VOYA | 67.71▼ | -2.04 (-2.92%) | 68.37 | 66.19 | 1,555,405 |
| VRDN | 28.34▼ | -0.55 (-1.90%) | 28.9499 | 27.855 | 1,172,636 |
| VRT | 241.78▼ | -7.97 (-3.19%) | 251.47 | 238.6501 | 8,078,814 |
| VRTL | 98.8944▼ | -6.5936 (-6.25%) | 106.60 | 96.72 | 149,106 |
| VSAT | 43.79▼ | -1.74 (-3.82%) | 45.77 | 42.86 | 945,917 |
| VSME | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 32,594 |
| VSOL | 11.163▼ | -0.5667 (-4.83%) | 11.26 | 10.98 | 92,022 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTIX | 6.66▼ | -0.16 (-2.35%) | 6.9299 | 5.802 | 198,037 |
| VTMX | 33.06▼ | -0.40 (-1.20%) | 33.60 | 32.935 | 44,308 |
| VTOL | 44.60▲ | +0.04 (+0.09%) | 44.81 | 44.062 | 95,111 |
| VTP | 76.75▲ | +0.07 (+0.09%) | 76.9487 | 76.75 | 14,948 |
| VTRS | 14.16▼ | -0.37 (-2.55%) | 14.39 | 13.985 | 10,816,996 |
| VTS | 19.54▲ | +0.28 (+1.45%) | 19.64 | 19.13 | 481,917 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUG | 458.08▼ | -6.23 (-1.34%) | 462.40 | 456.74 | 1,623,495 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VV | 309.44▼ | -3.86 (-1.23%) | 311.005 | 308.11 | 851,472 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VZ | 51.12▼ | -0.06 (-0.12%) | 51.25 | 50.405 | 23,471,871 |
| W | 76.20▼ | -2.35 (-2.99%) | 76.8899 | 73.24 | 2,666,060 |
| WANT | 42.97▼ | -2.25 (-4.98%) | 43.16 | 41.94 | 11,596 |
| WBX | 2.89▼ | -0.15 (-4.93%) | 2.96 | 2.805 | 3,385 |
| WDH | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.731 | 165,942 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEBS | 25.63▲ | +0.99 (+4.02%) | 26.015 | 25.19 | 232,887 |
| WEEI | 23.64▲ | +0.01 (+0.04%) | 23.82 | 23.58 | 31,346 |
| WEEL | 20.2292▼ | -0.0708 (-0.35%) | 20.265 | 20.15 | 3,554 |
| WETH | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.37 | 22,639 |
| WFC | 80.42▼ | -1.69 (-2.06%) | 80.56 | 77.94 | 16,738,420 |
| WFG | 65.17▼ | -0.50 (-0.76%) | 65.39 | 63.385 | 238,678 |
| WHD | 50.01▼ | -0.66 (-1.30%) | 50.3125 | 49.02 | 1,273,456 |
| WIMI | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8129 | 18,586 |
| WINN | 29.17▼ | -0.35 (-1.19%) | 29.3699 | 29.05 | 168,687 |
| WISE | 35.2612▼ | -0.2887 (-0.81%) | 35.955 | 35.15 | 4,780 |
| WK | 64.90▲ | +0.48 (+0.75%) | 65.45 | 62.80 | 641,403 |
| WKHS | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.30 | 55,245 |
| WLAC | 10.65▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 58,691 |
| WLTH | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.365 | 717,225 |
| WMG | 27.84▼ | -1.26 (-4.33%) | 28.845 | 27.55 | 3,421,487 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WOOD | 73.4326▼ | -0.7274 (-0.98%) | 73.56 | 72.69 | 33,904 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WORX | 0.122▼ | -0.0042 (-3.33%) | 0.1301 | 0.1212 | 1,661,553 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WSFS | 62.98▼ | -1.27 (-1.98%) | 63.17 | 61.55 | 472,882 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTBA | 23.93▼ | -0.52 (-2.13%) | 24.17 | 23.37 | 53,118 |
| WTF | 4.34▼ | -0.19 (-4.19%) | 4.52 | 4.3146 | 823 |
| WTM | 2,165.60▼ | -23.34 (-1.07%) | 2,208.365 | 2,134.00 | 21,663 |
| WTMY | 25.62▼ | -0.005 (-0.02%) | 25.62 | 25.62 | 1 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| WY | 24.50▼ | -0.13 (-0.53%) | 24.5299 | 24.02 | 6,403,707 |
| WYHG | 0.46▼ | -0.0199 (-4.15%) | 0.4879 | 0.4324 | 16,625 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XBIO | 2.29▲ | +0.02 (+0.88%) | 2.4076 | 2.27 | 3,620 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XENE | 41.94▼ | -0.11 (-0.26%) | 42.24 | 41.07 | 1,015,944 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XIDV | 35.6068▲ | +0.0217 (+0.06%) | 35.625 | 35.6068 | 690 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XLG | 56.59▼ | -0.65 (-1.14%) | 56.96 | 56.39 | 5,226,067 |
| XLI | 169.94▼ | -2.12 (-1.23%) | 170.66 | 168.26 | 22,623,866 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMLV | 65.83▼ | -0.46 (-0.69%) | 65.83 | 65.14 | 12,819 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNTK | 265.86▼ | -4.66 (-1.72%) | 270.0725 | 264.94 | 43,762 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPND | 34.145▼ | -0.5118 (-1.48%) | 34.39 | 34.12 | 19,850 |
| XPOF | 5.83▼ | -0.06 (-1.02%) | 6.10 | 5.61 | 641,669 |
| XPRO | 16.64▼ | -0.16 (-0.95%) | 16.8575 | 16.266 | 986,354 |
| XSLV | 48.43▼ | -0.54 (-1.10%) | 48.46 | 48.09 | 6,740 |
| XTKG | 1.22▼ | -0.09 (-6.87%) | 1.32 | 1.20 | 206,549 |
| XTR | 26.0145▼ | -0.3062 (-1.16%) | 26.062 | 26.0012 | 2,068 |
| XYLD | 40.18▼ | -0.45 (-1.11%) | 40.3698 | 40.05 | 4,874,885 |
| XYZ | 66.33▼ | -1.05 (-1.56%) | 67.74 | 65.18 | 11,047,737 |
| YBTY | 16.6353▼ | -0.2651 (-1.57%) | 16.85 | 16.62 | 17,304 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YDES | 8.1499▼ | -0.2286 (-2.73%) | 8.40 | 8.04 | 10,029 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |
| YJ | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.55 | 8,233 |
| YMAG | 12.67▼ | -0.19 (-1.48%) | 12.785 | 12.64 | 1,301,906 |
| YMAT | 0.362▼ | -0.0167 (-4.41%) | 0.3786 | 0.3504 | 27,072 |
| YMAX | 8.40▼ | -0.16 (-1.87%) | 8.47 | 8.3613 | 1,913,019 |
| Z | 45.91▼ | -0.75 (-1.61%) | 45.955 | 44.64 | 3,659,608 |
| ZCBA | 50.1908▲ | +0.0068 (+0.01%) | 50.1908 | 50.1908 | 0 |
| ZCBB | 50.2674▼ | -0.0126 (-0.03%) | 50.2674 | 50.2674 | 0 |
| ZCBC | 50.4785▼ | -0.0215 (-0.04%) | 50.4785 | 50.4785 | 3 |
| ZCBE | 50.5801▼ | -0.0349 (-0.07%) | 50.5801 | 50.5801 | 0 |
| ZCBF | 50.5749▼ | -0.0474 (-0.09%) | 50.5749 | 50.5749 | 1 |