Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 6.37▲ | +0.03 (+0.47%) | 6.555 | 6.31 | 39,209,954 |
| TSLI | 24.1029▲ | +0.1238 (+0.52%) | 24.575 | 24.03 | 11,550 |
| TSLL | 12.93▲ | +0.06 (+0.47%) | 13.30 | 12.80 | 46,107,896 |
| TSLQ | 21.84▼ | -0.08 (-0.36%) | 22.06 | 21.185 | 7,950,402 |
| TSLR | 22.01▲ | +0.08 (+0.36%) | 22.66 | 21.808 | 1,852,998 |
| TSLS | 57.38▼ | -0.10 (-0.17%) | 57.58 | 56.51 | 576,108 |
| TSLY | 30.07▲ | +0.13 (+0.43%) | 30.38 | 30.005 | 390,724 |
| TSN | 64.55▼ | -0.02 (-0.03%) | 64.7901 | 63.8401 | 1,740,067 |
| TSYY | 3.325▲ | +0.025 (+0.76%) | 3.35 | 3.31 | 656,359 |
| TTAM | 16.43▲ | +0.14 (+0.86%) | 16.54 | 16.21 | 171,083 |
| TTE | 89.57▲ | +1.20 (+1.36%) | 89.79 | 88.90 | 966,756 |
| TTOP | 18.54▲ | +0.8395 (+4.74%) | 18.54 | 18.54 | 100 |
| TU | 12.30 | +0.00 (+0.00%) | 12.3982 | 12.255 | 3,729,253 |
| TURB | 1.93▼ | -0.13 (-6.31%) | 1.99 | 1.85 | 592,988 |
| TUSB | 50.475▲ | +0.025 (+0.05%) | 50.55 | 50.46 | 8,515 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TXBC | 16.5193▲ | +0.572 (+3.59%) | 16.54 | 16.5193 | 2,025 |
| TXN | 236.31▲ | +3.16 (+1.36%) | 238.18 | 234.49 | 9,470,448 |
| TXNU | 36.1964▲ | +1.0189 (+2.90%) | 36.67 | 35.68 | 43,734 |
| TYG | 48.95▲ | +0.20 (+0.41%) | 49.08 | 48.505 | 168,500 |
| TYL | 346.38▲ | +4.92 (+1.44%) | 350.82 | 343.40 | 371,871 |
| TYRA | 37.35▲ | +0.66 (+1.80%) | 38.095 | 36.63 | 948,163 |
| UBND | 21.8446▲ | +0.0196 (+0.09%) | 21.87 | 21.835 | 96,597 |
| UBXG | 1.05▼ | -0.01 (-0.94%) | 1.1592 | 1.01 | 38,652 |
| UCON | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.92 | 335,785 |
| UCRD | 21.645▲ | +0.04 (+0.19%) | 21.645 | 21.645 | 7 |
| UFI | 3.61 | +0.00 (+0.00%) | 3.70 | 3.556 | 12,935 |
| UGE | 18.37▲ | +0.15 (+0.82%) | 18.53 | 18.3086 | 16,012 |
| UJB | 78.8456▲ | +0.2215 (+0.28%) | 78.85 | 78.75 | 1,720 |
| ULH | 24.31▲ | +0.50 (+2.10%) | 25.00 | 24.04 | 51,024 |
| UNIT | 11.83▲ | +0.11 (+0.94%) | 11.98 | 11.75 | 1,904,520 |
| UNIY | 48.825▲ | +0.0358 (+0.07%) | 48.825 | 48.825 | 7 |
| UONE | 5.705▲ | +0.005 (+0.09%) | 5.76 | 5.37 | 13,361 |
| UPV | 95.37▲ | +0.5027 (+0.53%) | 95.37 | 95.37 | 100 |
| URBN | 75.18▲ | +0.47 (+0.63%) | 75.30 | 73.885 | 1,021,057 |
| USAS | 6.24▲ | +0.26 (+4.35%) | 6.3967 | 6.07 | 3,680,615 |
| USCL | 80.9569▲ | +0.7322 (+0.91%) | 80.9569 | 80.9569 | 103 |
| USDU | 26.00▲ | +0.02 (+0.08%) | 26.00 | 25.9399 | 87,417 |
| USE | 31.5104▲ | +0.1804 (+0.58%) | 31.5199 | 31.5104 | 186 |
| USFD | 92.26▲ | +0.56 (+0.61%) | 92.66 | 91.28 | 1,213,867 |
| USFI | 24.625▲ | +0.025 (+0.10%) | 24.625 | 24.625 | 1 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,138,389 |
| USG | 37.7104▲ | +0.5604 (+1.51%) | 37.765 | 37.675 | 865 |
| USMD | 27.85▲ | +0.55 (+2.01%) | 27.85 | 27.85 | 100 |
| USNZ | 44.689▲ | +0.482 (+1.09%) | 44.689 | 44.689 | 100 |
| USPH | 75.52▼ | -0.01 (-0.01%) | 76.53 | 74.62 | 116,766 |
| USRD | 34.8401▲ | +0.5379 (+1.57%) | 34.8401 | 34.8401 | 5 |
| USVN | 48.275▲ | +0.0333 (+0.07%) | 48.275 | 48.275 | 468 |
| UTHR | 574.29▲ | +0.83 (+0.14%) | 580.655 | 570.37 | 485,537 |
| UTL | 51.63▼ | -0.12 (-0.23%) | 52.225 | 51.45 | 59,138 |
| UTMD | 69.63▲ | +0.39 (+0.56%) | 70.25 | 69.49 | 9,280 |
| UTRE | 49.585▲ | +0.0046 (+0.01%) | 49.585 | 49.585 | 36 |
| UVE | 34.10▲ | +0.02 (+0.06%) | 34.2359 | 33.33 | 116,989 |
| UVSP | 36.73▲ | +0.05 (+0.14%) | 37.09 | 36.05 | 125,955 |
| UYLD | 51.185▼ | -0.0096 (-0.02%) | 51.21 | 51.1601 | 349,410 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| V | 311.29▲ | +1.35 (+0.44%) | 311.36 | 308.1101 | 5,664,596 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 3,688 |
| VALU | 35.97▲ | +0.60 (+1.70%) | 35.97 | 35.97 | 314 |
| VBCA | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.475 | 2,855 |
| VBCB | 75.63▲ | +0.015 (+0.02%) | 75.64 | 75.63 | 2,713 |
| VBCC | 75.79▲ | +0.035 (+0.05%) | 75.82 | 75.79 | 3,520 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,630,214 |
| VBND | 43.82▲ | +0.03 (+0.07%) | 43.84 | 43.77 | 20,562 |
| VCIG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.09 | 124,473 |
| VCLN | 30.12▲ | +0.3908 (+1.31%) | 30.12 | 30.12 | 200 |
| VCOB | 49.785▲ | +0.04 (+0.08%) | 49.785 | 49.785 | 100 |
| VCTR | 74.98▲ | +0.56 (+0.75%) | 75.50 | 74.42 | 266,232 |
| VCV | 10.61▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 75,194 |
| VCX | 92.91▲ | +3.91 (+4.39%) | 94.105 | 89.27 | 221,507 |
| VCYT | 33.71▲ | +0.20 (+0.60%) | 34.05 | 33.22 | 515,204 |
| VDC | 226.28▲ | +0.77 (+0.34%) | 227.175 | 225.55 | 73,478 |
| VDI | 34.432▲ | +0.131 (+0.38%) | 34.432 | 34.432 | 100 |
| VECO | 50.37▲ | +2.54 (+5.31%) | 50.8606 | 48.3656 | 2,257,673 |
| VEEE | 0.2091▼ | -0.0055 (-2.56%) | 0.2098 | 0.2026 | 492,314 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| VEMY | 28.675▲ | +0.085 (+0.30%) | 28.695 | 28.63 | 11,399 |
| VERA | 40.27▲ | +0.21 (+0.52%) | 40.61 | 39.585 | 651,240 |
| VERS | 64.367▲ | +1.71 (+2.73%) | 64.367 | 64.367 | 100 |
| VEU | 80.34▲ | +0.62 (+0.78%) | 80.45 | 80.09 | 3,273,825 |
| VGT | 103.03▲ | +2.01 (+1.99%) | 103.05 | 101.55 | 3,865,498 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 204 |
| VICE | 33.007▲ | +0.4519 (+1.39%) | 33.007 | 33.007 | 200 |
| VIG | 227.08▲ | +0.91 (+0.40%) | 227.63 | 226.385 | 670,642 |
| VIRC | 6.04▼ | -0.05 (-0.82%) | 6.07 | 5.995 | 32,373 |
| VIST | 68.70▲ | +0.82 (+1.21%) | 69.38 | 68.0001 | 1,141,844 |
| VKTX | 34.25▲ | +0.45 (+1.33%) | 34.40 | 33.62 | 1,595,840 |
| VLLU | 24.641▲ | +0.01 (+0.04%) | 24.641 | 24.641 | 100 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNDA | 6.83▲ | +0.05 (+0.74%) | 6.955 | 6.75 | 948,420 |
| VNET | 8.77▲ | +0.09 (+1.04%) | 8.88 | 8.595 | 5,618,355 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| VNSE | 39.832▲ | +0.495 (+1.26%) | 39.832 | 39.832 | 100 |
| VOR | 15.32▲ | +0.15 (+0.99%) | 15.85 | 15.04 | 1,042,866 |
| VOXR | 5.53▲ | +0.05 (+0.91%) | 5.68 | 5.51 | 238,046 |
| VRAX | 0.135▲ | +0.0044 (+3.37%) | 0.135 | 0.1301 | 1,436,594 |
| VRE | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 889,059 |
| VRT | 305.14▼ | -7.30 (-2.34%) | 312.98 | 296.80 | 8,847,616 |