Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 5.44▼ | -0.06 (-1.09%) | 5.57 | 5.32 | 1,571,477 |
| VIRC | 6.52▲ | +0.02 (+0.31%) | 6.545 | 6.45 | 45,295 |
| VITL | 32.43▲ | +0.74 (+2.34%) | 33.20 | 31.43 | 1,429,497 |
| VLU | 202.133▼ | -0.317 (-0.16%) | 202.9584 | 201.23 | 5,867 |
| VMC | 284.23▲ | +2.36 (+0.84%) | 285.32 | 280.10 | 953,500 |
| VNIE | 24.1121▼ | -0.0879 (-0.36%) | 24.1121 | 24.1121 | 17 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VNSE | 37.747▲ | +0.1885 (+0.50%) | 37.747 | 37.747 | 100 |
| VOX | 180.93▼ | -0.03 (-0.02%) | 184.28 | 180.51 | 208,145 |
| VOYA | 69.28▼ | -0.37 (-0.53%) | 70.3729 | 68.29 | 896,357 |
| VPL | 88.43▼ | -0.28 (-0.32%) | 89.00 | 88.05 | 488,900 |
| VRA | 3.01▲ | +0.13 (+4.51%) | 3.407 | 2.83 | 10,211,998 |
| VRAR | 1.04 | +0.00 (+0.00%) | 1.10 | 1.03 | 66,800 |
| VRDN | 28.68▲ | +0.09 (+0.31%) | 29.00 | 28.33 | 1,152,142 |
| VRE | 15.09 | +0.00 (+0.00%) | 15.13 | 14.98 | 533,900 |
| VRTS | 156.19▲ | +0.01 (+0.01%) | 162.68 | 154.20 | 27,483 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| VSAT | 34.92▼ | -0.35 (-0.99%) | 37.24 | 34.69 | 2,465,400 |
| VSDA | 51.494▼ | -0.193 (-0.37%) | 51.62 | 51.41 | 2,700 |
| VSME | 0.149▲ | +0.001 (+0.68%) | 0.157 | 0.145 | 1,148,200 |
| VSS | 138.62▼ | -0.28 (-0.20%) | 139.41 | 138.0649 | 174,283 |
| VSTM | 9.27 | +0.00 (+0.00%) | 9.70 | 9.06 | 2,297,800 |
| VTEX | 3.83▼ | -0.03 (-0.78%) | 3.918 | 3.805 | 1,244,300 |
| VTOL | 37.05▼ | -0.21 (-0.56%) | 37.39 | 36.59 | 151,500 |
| VTSI | 4.90▲ | +0.13 (+2.73%) | 5.0228 | 4.80 | 42,795 |
| VTWG | 224.90▲ | +0.5169 (+0.23%) | 227.71 | 224.60 | 10,200 |
| VTWO | 94.38 | +0.00 (+0.00%) | 95.55 | 93.99 | 1,548,900 |
| VTYX | 9.47▼ | -0.27 (-2.77%) | 9.7499 | 9.38 | 1,203,231 |
| VUSE | 63.864▲ | +0.18 (+0.28%) | 64.04 | 63.46 | 16,300 |
| VUZI | 2.18 | +0.00 (+0.00%) | 2.28 | 2.15 | 1,662,110 |
| VVR | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.27 | 1,350,700 |
| VWO | 53.92▼ | -0.12 (-0.22%) | 54.165 | 53.7145 | 7,681,392 |
| VXUS | 73.16▼ | -0.19 (-0.26%) | 73.5659 | 72.84 | 3,826,581 |
| VZLA | 4.67▲ | +0.13 (+2.86%) | 4.7799 | 4.555 | 5,386,120 |
| WABC | 46.55▼ | -0.05 (-0.11%) | 47.48 | 46.24 | 73,900 |
| WABF | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 100 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.657 | 1.62 | 11,500 |
| WASH | 26.77▲ | +0.09 (+0.34%) | 26.835 | 26.52 | 77,246 |
| WAT | 376.25▼ | -0.38 (-0.10%) | 377.61 | 371.57 | 585,900 |
| WATT | 6.60▼ | -0.10 (-1.49%) | 6.938 | 6.39 | 51,000 |
| WAVE | 7.28▼ | -0.17 (-2.28%) | 7.79 | 7.25 | 15,800 |
| WAY | 34.80▼ | -0.07 (-0.20%) | 35.145 | 34.50 | 969,503 |
| WBTN | 12.50▲ | +0.04 (+0.32%) | 12.64 | 12.33 | 554,770 |
| WBX | 3.27 | +0.00 (+0.00%) | 3.35 | 3.19 | 11,700 |
| WCC | 252.36▲ | +3.34 (+1.34%) | 258.95 | 250.23 | 677,700 |
| WDS | 16.94▼ | -0.09 (-0.53%) | 16.98 | 16.86 | 590,000 |
| WELL | 196.90▼ | -1.39 (-0.70%) | 199.65 | 196.26 | 2,842,000 |
| WFC | 84.16▲ | +0.30 (+0.36%) | 84.82 | 83.61 | 10,958,800 |
| WFCF | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 200 |
| WGO | 32.58▼ | -0.22 (-0.67%) | 33.14 | 32.08 | 406,000 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WINA | 403.40▲ | +2.49 (+0.62%) | 406.87 | 395.05 | 83,130 |
| WING | 231.82▲ | +0.72 (+0.31%) | 235.04 | 226.4425 | 609,932 |
| WKHS | 0.7285▼ | -0.0302 (-3.98%) | 0.7395 | 0.6537 | 2,547,457 |
| WKSP | 2.04▼ | -0.04 (-1.92%) | 2.1399 | 2.01 | 142,937 |
| WLAC | 11.71▲ | +0.06 (+0.52%) | 11.98 | 11.65 | 169,500 |
| WLDN | 95.41▲ | +0.70 (+0.74%) | 96.91 | 92.46 | 172,200 |
| WLYB | 33.40▼ | -0.01 (-0.03%) | 33.40 | 33.40 | 0 |
| WOLF | 17.51▼ | -0.08 (-0.45%) | 18.15 | 16.80 | 904,653 |
| WORX | 0.269▼ | -0.012 (-4.27%) | 0.285 | 0.267 | 1,336,100 |
| WPRT | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.59 | 32,000 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WTG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,000 |
| WTI | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.86 | 1,013,949 |
| WTIP | 32.225▲ | +0.26 (+0.81%) | 32.225 | 32.225 | 131 |
| WTMU | 25.86▼ | -0.02 (-0.08%) | 25.86 | 25.86 | 100 |
| WTMY | 25.575▼ | -0.01 (-0.04%) | 25.575 | 25.575 | 100 |
| WTS | 266.74▼ | -0.13 (-0.05%) | 270.74 | 265.44 | 129,100 |
| WVVI | 2.51▼ | -0.01 (-0.40%) | 2.78 | 2.51 | 1,800 |
| WWR | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.02 | 2,132,300 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| WXM | 0.4779▼ | -0.0221 (-4.42%) | 0.495 | 0.461 | 117,221 |
| WYFI | 17.41▲ | +0.55 (+3.26%) | 17.89 | 16.82 | 1,050,037 |
| WYHG | 0.858▲ | +0.0318 (+3.85%) | 0.909 | 0.85 | 11,400 |
| XAIR | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.35 | 40,193 |
| XAIX | 41.24▲ | +0.03 (+0.07%) | 41.632 | 41.08 | 8,900 |
| XBB | 40.97 | +0.00 (+0.00%) | 41.02 | 40.88 | 64,474 |
| XCEM | 37.57▼ | -0.05 (-0.13%) | 37.85 | 37.3901 | 51,352 |
| XCOR | 77.969▲ | +0.379 (+0.49%) | 77.969 | 77.969 | 200 |
| XENE | 40.65▲ | +0.04 (+0.10%) | 41.06 | 40.28 | 559,200 |
| XERS | 7.09▲ | +0.01 (+0.14%) | 7.25 | 7.02 | 1,722,484 |
| XFLX | 24.315 | +0.00 (+0.00%) | 24.315 | 24.29 | 1,200 |
| XHR | 13.62▼ | -0.07 (-0.51%) | 13.80 | 13.59 | 819,824 |
| XHYC | 37.136▲ | +0.0203 (+0.05%) | 37.136 | 37.136 | 100 |
| XHYD | 38.165▲ | +0.015 (+0.04%) | 38.165 | 38.165 | 100 |
| XHYE | 38.521▲ | +0.0002 (+0.00%) | 38.521 | 38.52 | 200 |
| XHYF | 37.716▲ | +0.011 (+0.03%) | 37.716 | 37.716 | 100 |
| XHYH | 35.59▼ | -0.0057 (-0.02%) | 35.60 | 35.59 | 200 |
| XHYI | 37.956▲ | +0.0354 (+0.09%) | 37.956 | 37.956 | 100 |
| XLSR | 60.51▲ | +0.1936 (+0.32%) | 61.154 | 60.226 | 46,100 |
| XLV | 152.33▼ | -0.26 (-0.17%) | 152.93 | 151.57 | 17,324,330 |
| XMMO | 132.75▲ | +0.47 (+0.36%) | 133.75 | 131.84 | 231,500 |
| XNTK | 267.82▲ | +0.57 (+0.21%) | 271.08 | 265.50 | 58,000 |
| XOEF | 24.886▼ | -0.0016 (-0.01%) | 24.92 | 24.78 | 1,400 |
| XOMZ | 22.51▲ | +0.2428 (+1.09%) | 22.51 | 22.51 | 18 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.58 | 84,600 |
| XPRO | 13.43▼ | -0.45 (-3.24%) | 13.67 | 13.25 | 897,900 |
| XSVM | 53.57▼ | -0.01 (-0.02%) | 53.99 | 53.34 | 23,700 |
| XT | 72.25▼ | -0.0646 (-0.09%) | 72.73 | 71.685 | 95,376 |
| XTR | 30.23▲ | +0.0719 (+0.24%) | 30.23 | 30.23 | 100 |