Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNZ | 46.5781▲ | +0.0371 (+0.08%) | 46.5781 | 46.5781 | 5,314 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| UTL | 55.58▲ | +0.30 (+0.54%) | 56.175 | 55.0875 | 60,924 |
| UTSI | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.39 | 8,252 |
| UTSL | 47.94▲ | +0.22 (+0.46%) | 49.03 | 47.4613 | 77,877 |
| UTZ | 14.10▲ | +0.01 (+0.07%) | 14.11 | 14.08 | 3,977,385 |
| UUP | 28.58▲ | +0.02 (+0.07%) | 28.58 | 28.515 | 1,108,327 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 44.87▲ | +0.72 (+1.63%) | 44.90 | 44.49 | 8,414 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VALG | 17.2541▼ | -0.0531 (-0.31%) | 17.2541 | 17.2541 | 6 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VEEA | 0.1586▼ | -0.0034 (-2.10%) | 0.164 | 0.155 | 250,575 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEM | 26.28▼ | -0.39 (-1.46%) | 26.28 | 26.28 | 100 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGRO | 24.5409▼ | -0.1241 (-0.50%) | 24.5409 | 24.5409 | 167 |
| VHC | 12.50▲ | +0.05 (+0.40%) | 12.56 | 12.50 | 2,749 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VICE | 33.061▲ | +0.2406 (+0.73%) | 33.061 | 33.061 | 100 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VMD | 11.77▲ | +0.10 (+0.86%) | 11.885 | 11.685 | 227,351 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNOM | 45.13▼ | -0.01 (-0.02%) | 45.54 | 44.84 | 1,400,281 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPV | 10.84▲ | +0.02 (+0.18%) | 10.8599 | 10.81 | 7,789 |
| VRAX | 3.19 | +0.00 (+0.00%) | 3.19 | 3.11 | 83,739 |
| VRNS | 45.74▲ | +0.96 (+2.14%) | 46.49 | 44.98 | 1,568,903 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VTEX | 3.90▲ | +0.02 (+0.52%) | 3.995 | 3.8404 | 801,286 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTRS | 17.24▼ | -0.04 (-0.23%) | 17.4888 | 17.195 | 7,143,467 |
| VUS | 29.704▼ | -0.063 (-0.21%) | 29.704 | 29.704 | 100 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| WABC | 60.49▲ | +0.18 (+0.30%) | 61.055 | 59.93 | 191,333 |
| WAL | 83.11▲ | +0.14 (+0.17%) | 83.605 | 81.70 | 604,207 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WDAF | 30.1178▲ | +0.0821 (+0.27%) | 30.1178 | 30.1178 | 164 |
| WEEI | 24.22▲ | +0.12 (+0.50%) | 24.32 | 24.0401 | 56,166 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WEST | 7.60▲ | +0.04 (+0.53%) | 7.675 | 7.3201 | 403,830 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WEYS | 38.22▲ | +0.27 (+0.71%) | 38.495 | 37.31 | 11,596 |
| WFCF | 12.49▲ | +0.38 (+3.14%) | 12.49 | 12.49 | 580 |
| WHG | 19.22 | +0.00 (+0.00%) | 19.30 | 19.10 | 5,146 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WLYB | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 40 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WNC | 13.34▲ | +0.04 (+0.30%) | 13.69 | 13.23 | 597,652 |
| WNEB | 14.25▲ | +0.10 (+0.71%) | 14.53 | 13.24 | 27,357 |
| WOMN | 42.86▲ | +0.41 (+0.97%) | 42.86 | 42.86 | 100 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WS | 35.98 | +0.00 (+0.00%) | 36.55 | 35.24 | 164,113 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WSTN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 142 |
| WTF | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WVE | 5.81▲ | +0.03 (+0.52%) | 5.8924 | 5.74 | 2,004,692 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| XBCI | 32.25▼ | -0.29 (-0.89%) | 32.31 | 31.81 | 85,819 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 55,597 |
| XBNB | 18.47▼ | -0.10 (-0.54%) | 18.47 | 18.47 | 100 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCH | 0.55▲ | +0.0139 (+2.59%) | 0.5888 | 0.5248 | 27,645 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |