Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 25.69▲ | +0.05 (+0.20%) | 26.00 | 25.4046 | 54,151 |
| SATS | 94.55▼ | -6.94 (-6.84%) | 94.62 | 93.85 | 253,484 |
| SBAC | 185.92▲ | +1.17 (+0.63%) | 189.43 | 184.20 | 1,349,079 |
| SBH | 17.43▲ | +0.03 (+0.17%) | 17.675 | 17.25 | 1,220,788 |
| SBIL | 100.34▲ | +0.02 (+0.02%) | 100.35 | 100.335 | 150,579 |
| SBIT | 33.08▲ | +1.04 (+3.25%) | 33.57 | 32.43 | 824,476 |
| SBLK | 29.08▲ | +0.10 (+0.35%) | 29.50 | 28.9757 | 922,357 |
| SBND | 18.36▼ | -0.015 (-0.08%) | 18.39 | 18.35 | 136,717 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAG | 0.1623▲ | +0.0013 (+0.81%) | 0.1699 | 0.16 | 368,169 |
| SCAT | 9.85▼ | -0.07 (-0.71%) | 9.85 | 9.85 | 334 |
| SCCO | 186.01▲ | +1.00 (+0.54%) | 188.09 | 184.00 | 1,167,758 |
| SCD | 15.01▲ | +0.08 (+0.54%) | 15.08 | 14.94 | 83,330 |
| SCDS | 72.0919▲ | +0.6067 (+0.85%) | 72.0919 | 72.0919 | 16 |
| SCHC | 48.06▲ | +0.16 (+0.33%) | 48.29 | 47.95 | 442,652 |
| SCHF | 26.90▲ | +0.11 (+0.41%) | 27.01 | 26.85 | 8,107,191 |
| SCHQ | 29.72▲ | +0.12 (+0.41%) | 29.785 | 29.6623 | 423,913 |
| SCHR | 24.01▲ | +0.01 (+0.04%) | 24.04 | 23.99 | 2,413,486 |
| SCHY | 32.97▼ | -0.06 (-0.18%) | 33.06 | 32.9093 | 398,418 |
| SCHZ | 22.45▲ | +0.03 (+0.13%) | 22.53 | 22.3972 | 5,460,802 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.085▲ | +0.005 (+0.02%) | 20.13 | 20.079 | 169,339 |
| SCJ | 106.77▲ | +0.5225 (+0.49%) | 107.09 | 106.71 | 14,851 |
| SCOR | 3.15 | +0.00 (+0.00%) | 3.19 | 3.07 | 51,444 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 60.98▼ | -0.07 (-0.11%) | 62.59 | 60.77 | 247,489 |
| SCTX | 15.60▲ | +0.195 (+1.27%) | 16.89 | 14.875 | 348,497 |
| SCWO | 2.36 | +0.00 (+0.00%) | 2.50 | 2.34 | 11,729 |
| SDCI | 31.79▼ | -0.26 (-0.81%) | 32.03 | 31.6601 | 209,115 |
| SDCP | 25.1301▲ | +0.005 (+0.02%) | 25.1301 | 25.1301 | 98 |
| SDEV | 0.93▼ | -0.07 (-7.00%) | 0.9872 | 0.8971 | 5,480,504 |
| SDHC | 10.53▲ | +0.09 (+0.86%) | 10.755 | 10.375 | 26,034 |
| SDHI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8,265 |
| SDHY | 15.16▲ | +0.01 (+0.07%) | 15.18 | 15.035 | 75,785 |
| SDP | 24.10▲ | +0.07 (+0.29%) | 24.10 | 24.10 | 300 |
| SDSI | 50.57▲ | +0.0202 (+0.04%) | 50.61 | 50.5401 | 59,215 |
| SDST | 0.0057▼ | -0.0003 (-5.00%) | 0.0069 | 0.0045 | 17,348,872 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 10,010 |
| SDVY | 42.23▲ | +0.17 (+0.40%) | 42.5499 | 42.13 | 802,607 |
| SEB | 3,859.95▼ | -25.4499 (-0.66%) | 3,937.00 | 3,838.1399 | 14,200 |
| SECZ | 7.59▼ | -0.21 (-2.69%) | 7.79 | 7.28 | 1,617,601 |
| SEMG | 27.87▲ | +0.0659 (+0.24%) | 27.96 | 27.86 | 4,502 |
| SENEB | 156.99▼ | -0.54 (-0.34%) | 156.99 | 156.99 | 287 |
| SFHG | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 0 |
| SFL | 12.77▲ | +0.11 (+0.87%) | 12.99 | 12.73 | 1,371,885 |
| SFM | 65.91▼ | -0.35 (-0.53%) | 67.355 | 65.16 | 1,729,951 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SGLD | 3.39▲ | +0.06 (+1.80%) | 3.56 | 3.28 | 16,793 |
| SGMT | 9.56▼ | -0.02 (-0.21%) | 9.70 | 9.41 | 767,181 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 19,123,775 |
| SHIM | 2.275▼ | -0.045 (-1.94%) | 2.38 | 2.26 | 27,263 |
| SHOE | 14.06▼ | -0.07 (-0.50%) | 14.155 | 13.81 | 650,556 |
| SHOP | 168.18▼ | -0.50 (-0.30%) | 171.41 | 167.59 | 5,222,924 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHY | 81.48▼ | -0.02 (-0.02%) | 81.5071 | 81.46 | 3,826,915 |
| SIF | 19.98▼ | -0.16 (-0.79%) | 20.48 | 19.88 | 41,521 |
| SILJ | 23.32▲ | +0.17 (+0.73%) | 23.55 | 22.745 | 4,417,199 |
| SIMA | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.90 | 2,758 |
| SIMO | 189.18▲ | +1.79 (+0.96%) | 195.81 | 182.4396 | 908,624 |
| SINT | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.5501 | 16,220 |
| SIOO | 19.4153▼ | -0.1881 (-0.96%) | 19.50 | 19.3499 | 8,468 |
| SITC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.71 | 2,624,878 |
| SIXH | 45.0151▲ | +0.0629 (+0.14%) | 45.14 | 44.97 | 36,835 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SJLD | 24.8747▼ | -0.0103 (-0.04%) | 24.8747 | 24.8747 | 12 |
| SKIL | 5.27 | +0.00 (+0.00%) | 5.44 | 5.20 | 59,063 |
| SKM | 30.50▼ | -0.12 (-0.39%) | 30.67 | 29.92 | 1,473,581 |
| SKRE | 6.5113▼ | -0.0307 (-0.47%) | 6.53 | 6.39 | 66,917 |
| SKY | 79.25▲ | +0.33 (+0.42%) | 79.98 | 78.64 | 427,215 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SLDP | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 1,922,690 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SLRC | 11.23▲ | +0.06 (+0.54%) | 11.265 | 11.055 | 403,854 |
| SLVM | 32.62▲ | +0.08 (+0.25%) | 33.27 | 32.34 | 266,347 |
| SLVX | 11.32▲ | +0.04 (+0.35%) | 11.35 | 11.02 | 7,300 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMC | 31.30▲ | +0.09 (+0.29%) | 32.165 | 30.68 | 215,673 |
| SMCP | 25.803▲ | +0.1789 (+0.70%) | 25.81 | 25.785 | 12,142 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMDX | 25.9125▲ | +0.2278 (+0.89%) | 25.9125 | 25.9125 | 16 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SMOX | 28.8544▲ | +0.2844 (+1.00%) | 28.99 | 28.81 | 15,953 |
| SMSI | 2.35▲ | +0.024 (+1.03%) | 2.405 | 2.31 | 12,327 |
| SMTH | 24.835▲ | +0.03 (+0.12%) | 24.86 | 24.81 | 412,020 |
| SMTJ | 23.19▼ | -0.1143 (-0.49%) | 23.19 | 23.19 | 100 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SMYY | 5.441▼ | -0.012 (-0.22%) | 5.46 | 5.44 | 15,900 |
| SNDK | 1,255.58▲ | +17.55 (+1.42%) | 1,287.84 | 1,229.00 | 6,713,868 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SNOA | 1.12▲ | +0.01 (+0.90%) | 1.20 | 1.10 | 62,776 |
| SNY | 41.79▲ | +0.19 (+0.46%) | 41.89 | 41.45 | 2,683,566 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,026 |
| SOLV | 85.81▲ | +0.40 (+0.47%) | 87.56 | 85.68 | 964,701 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |