Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 0.755▼ | -0.0107 (-1.40%) | 0.78 | 0.7449 | 108,798 |
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNET | 4.20▼ | -0.02 (-0.47%) | 4.28 | 4.09 | 189,200 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| YGMZ | 1.25▼ | -0.045 (-3.47%) | 1.25 | 1.20 | 102,942 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YOTA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| YRD | 6.55▲ | +0.01 (+0.15%) | 6.6127 | 6.47 | 32,992 |
| YTRA | 0.69▲ | +0.01 (+1.47%) | 0.6992 | 0.66 | 105,056 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| YYY | 11.19▲ | +0.01 (+0.09%) | 11.2599 | 11.17 | 362,045 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZKIN | 1.017▲ | +0.009 (+0.89%) | 1.026 | 1.017 | 1,400 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |