Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 39.578▼ | -0.174 (-0.44%) | 39.61 | 39.54 | 600 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SLB | 35.65▲ | +0.04 (+0.11%) | 35.83 | 35.30 | 8,183,700 |
| SLI | 2.85▲ | +0.01 (+0.35%) | 2.905 | 2.74 | 1,225,200 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLRX | 5.62▼ | -0.15 (-2.60%) | 5.9697 | 5.40 | 50,050 |
| SLS | 1.91 | +0.00 (+0.00%) | 1.96 | 1.86 | 1,907,105 |
| SLVR | 33.47▼ | -0.09 (-0.27%) | 33.74 | 33.32 | 105,800 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SMAP | 24.903▼ | -0.1759 (-0.70%) | 24.903 | 24.903 | 100 |
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMH | 293.92▲ | +0.28 (+0.10%) | 295.78 | 292.115 | 4,956,251 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMMT | 26.27▲ | +0.07 (+0.27%) | 26.49 | 25.99 | 2,045,513 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SNCY | 12.45▼ | -0.18 (-1.43%) | 12.60 | 12.30 | 430,025 |
| SOCL | 58.1497▲ | +0.0997 (+0.17%) | 58.475 | 57.505 | 6,833 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SORA | 5.36▼ | -0.24 (-4.29%) | 5.49 | 5.14 | 281,477 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,228 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXL | 27.30▼ | -0.15 (-0.55%) | 27.58 | 26.81 | 54,415,546 |
| SOXQ | 45.35▲ | +0.04 (+0.09%) | 45.57 | 45.10 | 253,100 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SOXX | 248.51▼ | -0.58 (-0.23%) | 249.63 | 247.27 | 3,654,200 |
| SPAB | 25.59▼ | -0.04 (-0.16%) | 25.62 | 25.57 | 1,034,300 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPFF | 9.2464▼ | -0.0036 (-0.04%) | 9.275 | 9.23 | 18,806 |
| SPG | 176.41▼ | -0.15 (-0.08%) | 177.43 | 175.94 | 1,408,351 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPLB | 22.61▼ | -0.05 (-0.22%) | 22.66 | 22.59 | 1,888,700 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPNS | 42.78▲ | +0.01 (+0.02%) | 42.81 | 42.74 | 849,741 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPRU | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4101 | 84,470 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SPTI | 28.77▼ | -0.03 (-0.10%) | 28.78 | 28.75 | 926,700 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.27 | 29.26 | 787,892 |
| SPUS | 46.86▼ | -0.12 (-0.26%) | 47.08 | 46.81 | 382,200 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SQLV | 43.094▼ | -0.343 (-0.79%) | 43.094 | 43.094 | 200 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SRBK | 14.78▲ | +0.02 (+0.14%) | 14.805 | 14.71 | 26,189 |
| SRHQ | 38.3146▼ | -0.1948 (-0.51%) | 38.3146 | 38.3146 | 6 |
| SROI | 32.308▼ | -0.1837 (-0.57%) | 32.34 | 32.308 | 1,600 |
| SRXH | 0.4041▼ | -0.0173 (-4.11%) | 0.4139 | 0.3865 | 810,636 |
| SRZN | 11.50▲ | +0.01 (+0.09%) | 11.55 | 10.9395 | 6,545 |
| SSII | 6.98▼ | -0.01 (-0.14%) | 7.305 | 6.72 | 32,749 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| STAX | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 18 |
| STBA | 39.05▼ | -0.16 (-0.41%) | 39.285 | 38.30 | 109,747 |
| STEM | 16.56▼ | -0.18 (-1.08%) | 17.2054 | 16.17 | 159,583 |
| STEP | 61.46▼ | -0.25 (-0.41%) | 61.9048 | 60.945 | 433,390 |
| STFS | 0.1493▼ | -0.0005 (-0.33%) | 0.169 | 0.14 | 9,661,584 |
| STG | 9.89▼ | -0.215 (-2.13%) | 10.08 | 9.3535 | 12,801 |
| STHO | 8.53 | +0.00 (+0.00%) | 8.675 | 8.51 | 39,959 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STXE | 31.614▼ | -0.152 (-0.48%) | 31.757 | 30.80 | 5,500 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| STXI | 29.426▼ | -0.377 (-1.26%) | 29.426 | 29.426 | 200 |
| SUPL | 38.355▼ | -0.6752 (-1.73%) | 38.355 | 38.355 | 100 |
| SURE | 122.2851▼ | -0.2041 (-0.17%) | 122.2851 | 122.2851 | 105 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SWIM | 8.17▼ | -0.05 (-0.61%) | 8.46 | 8.07 | 805,809 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| T | 28.74▼ | -0.03 (-0.10%) | 28.98 | 28.72 | 19,402,400 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TAX | 27.03▼ | -0.1241 (-0.46%) | 27.03 | 27.03 | 2,400 |
| TBFC | 27.515▼ | -0.078 (-0.28%) | 27.515 | 27.515 | 100 |
| TBFG | 28.7035▼ | -0.1185 (-0.41%) | 28.7035 | 28.7035 | 0 |
| TBHC | 1.57▼ | -0.01 (-0.63%) | 1.615 | 1.52 | 183,072 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |