Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 35.34▲ | +0.38 (+1.09%) | 36.05 | 35.11 | 1,331,716 |
| SHPD | 18.91▼ | -0.437 (-2.26%) | 18.93 | 18.91 | 6,501 |
| SHPP | 28.285▲ | +0.027 (+0.10%) | 28.2859 | 28.285 | 536 |
| SHRT | 7.4351▼ | -0.0909 (-1.21%) | 7.48 | 7.425 | 11,304 |
| SHUS | 46.0116▲ | +0.1045 (+0.23%) | 46.0116 | 46.0116 | 1 |
| SHYL | 45.1184▲ | +0.1218 (+0.27%) | 45.16 | 45.0813 | 16,336 |
| SIBN | 15.22▼ | -0.04 (-0.26%) | 15.39 | 14.58 | 555,103 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMO | 92.645▲ | +3.905 (+4.40%) | 93.50 | 90.19 | 379,922 |
| SIMS | 47.0627▲ | +1.1877 (+2.59%) | 47.3605 | 46.7417 | 7,996 |
| SINT | 4.30▲ | +0.09 (+2.14%) | 4.35 | 4.155 | 47,134 |
| SIRI | 21.88▲ | +0.08 (+0.37%) | 22.04 | 21.39 | 2,949,200 |
| SITC | 8.64▲ | +0.03 (+0.35%) | 8.81 | 8.61 | 830,380 |
| SITE | 122.30▼ | -1.75 (-1.41%) | 122.81 | 119.39 | 881,419 |
| SJLD | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 1 |
| SKLZ | 7.43▲ | +0.06 (+0.81%) | 7.455 | 7.3004 | 54,064 |
| SKT | 32.62▲ | +0.08 (+0.25%) | 33.08 | 32.32 | 823,300 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.53 | 669,347 |
| SLDB | 6.32▲ | +0.09 (+1.44%) | 6.40 | 6.06 | 566,582 |
| SLGL | 41.76▲ | +2.01 (+5.06%) | 42.96 | 40.35 | 11,868 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.655 | 4.43 | 57,633 |
| SLSR | 5.99▲ | +0.08 (+1.35%) | 6.03 | 5.86 | 46,452 |
| SMAP | 24.9783▲ | +0.0256 (+0.10%) | 24.9783 | 24.9783 | 8 |
| SMBK | 34.74▲ | +0.06 (+0.17%) | 35.23 | 34.14 | 57,558 |
| SMBS | 25.81▼ | -0.02 (-0.08%) | 25.86 | 25.81 | 584,843 |
| SMCC | 24.8239▲ | +0.2559 (+1.04%) | 25.2423 | 24.09 | 6,629 |
| SMCF | 32.9878▼ | -0.3385 (-1.02%) | 32.9878 | 32.9878 | 58 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMLR | 25.47▼ | -0.21 (-0.82%) | 25.86 | 25.075 | 864,243 |
| SMRI | 34.2211▼ | -0.0209 (-0.06%) | 34.24 | 34.2211 | 1,310 |
| SMSI | 0.8137▲ | +0.0037 (+0.46%) | 0.85 | 0.79 | 19,756,538 |
| SMTI | 29.90▼ | -0.06 (-0.20%) | 30.125 | 29.55 | 17,321 |
| SMWB | 8.87▲ | +0.14 (+1.60%) | 8.97 | 8.745 | 245,525 |
| SMX | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.20 | 1,824,782 |
| SNAL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 90,682 |
| SNCR | 5.30▲ | +0.04 (+0.76%) | 5.45 | 5.24 | 33,500 |
| SNES | 4.05▲ | +0.05 (+1.25%) | 4.19 | 3.93 | 44,770 |
| SNSR | 39.00▲ | +0.36 (+0.93%) | 39.01 | 38.56 | 14,906 |
| SNTH | 30.45▲ | +0.27 (+0.89%) | 30.69 | 30.16 | 33,021 |
| SO | 99.72▲ | +0.04 (+0.04%) | 100.24 | 99.17 | 7,204,694 |
| SOFI | 28.03▲ | +0.16 (+0.57%) | 29.09 | 27.56 | 67,849,587 |
| SOFR | 100.325▲ | +0.015 (+0.01%) | 100.325 | 100.325 | 230 |
| SOFX | 42.32▲ | +0.43 (+1.03%) | 45.50 | 40.9403 | 840,278 |
| SOLR | 31.7097▲ | +0.4027 (+1.29%) | 31.7097 | 31.7097 | 40 |
| SOLV | 71.56▲ | +0.07 (+0.10%) | 72.62 | 70.86 | 653,843 |
| SONM | 0.70▲ | +0.002 (+0.29%) | 0.7048 | 0.6722 | 171,135 |
| SOTK | 4.13▲ | +0.08 (+1.98%) | 4.348 | 4.12 | 51,219 |
| SOYB | 21.59▲ | +0.03 (+0.14%) | 21.665 | 21.53 | 103,484 |
| SPAQ | 107.8265▲ | +0.6965 (+0.65%) | 107.8265 | 107.8265 | 1 |
| SPC | 21.78▲ | +0.02 (+0.09%) | 21.78 | 21.78 | 199 |
| SPDG | 39.7008▲ | +0.1108 (+0.28%) | 39.7008 | 39.67 | 3,722 |
| SPDV | 34.3055▲ | +0.1288 (+0.38%) | 34.535 | 34.0812 | 4,154 |
| SPEM | 46.98▲ | +0.67 (+1.45%) | 47.12 | 46.70 | 1,569,000 |
| SPEU | 50.03 | +0.00 (+0.00%) | 50.18 | 49.76 | 48,800 |
| SPGM | 75.18▲ | +0.47 (+0.63%) | 75.59 | 74.73 | 89,833 |
| SPHB | 112.21▲ | +1.49 (+1.35%) | 112.93 | 110.91 | 401,529 |
| SPHD | 48.69▲ | +0.08 (+0.16%) | 49.00 | 48.40 | 591,852 |
| SPPP | 15.12▲ | +0.24 (+1.61%) | 15.1798 | 14.96 | 940,766 |
| SPSB | 30.27▲ | +0.01 (+0.03%) | 30.28 | 30.25 | 6,085,100 |
| SPSM | 46.49▲ | +0.35 (+0.76%) | 46.91 | 46.10 | 1,564,935 |
| SPT | 11.21▲ | +0.13 (+1.17%) | 11.33 | 10.91 | 1,277,631 |
| SPYD | 43.56▲ | +0.14 (+0.32%) | 43.92 | 43.275 | 1,250,908 |
| SPYV | 55.30▲ | +0.19 (+0.34%) | 55.67 | 54.85 | 2,810,200 |
| SQFT | 5.91▼ | -0.16 (-2.64%) | 6.27 | 5.84 | 34,033 |
| SRET | 21.5466▲ | +0.0466 (+0.22%) | 21.57 | 21.4313 | 42,875 |
| SRHQ | 38.611▲ | +0.0227 (+0.06%) | 38.611 | 38.611 | 8 |
| SRHR | 55.0243▲ | +0.5673 (+1.04%) | 55.0243 | 55.0243 | 19 |
| SRI | 6.78▼ | -0.02 (-0.29%) | 7.045 | 6.70 | 133,423 |
| SRL | 5.67▼ | -0.12 (-2.07%) | 5.78 | 5.67 | 2,700 |
| SRTY | 10.53▼ | -0.33 (-3.04%) | 10.9615 | 10.2241 | 13,771,353 |
| SRV | 43.47▼ | -0.53 (-1.20%) | 43.8026 | 43.30 | 20,279 |
| SSBI | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 4,510 |
| SSD | 170.05▲ | +0.54 (+0.32%) | 171.235 | 168.923 | 190,731 |
| SSL | 5.92▲ | +0.02 (+0.34%) | 5.97 | 5.88 | 916,700 |
| SST | 7.85▼ | -0.09 (-1.13%) | 8.1746 | 7.33 | 38,308 |
| SSTI | 11.70▲ | +0.02 (+0.17%) | 11.88 | 11.50 | 108,353 |
| SSXU | 34.13▲ | +0.2877 (+0.85%) | 34.13 | 34.13 | 201 |
| STE | 236.76▼ | -1.05 (-0.44%) | 238.945 | 234.96 | 347,212 |
| STFS | 0.1975▼ | -0.0007 (-0.35%) | 0.1996 | 0.1681 | 3,197,366 |
| STHO | 7.62▼ | -0.03 (-0.39%) | 7.74 | 7.60 | 45,006 |
| STKH | 4.01 | +0.00 (+0.00%) | 4.07 | 3.9353 | 28,220 |
| STVN | 23.93▼ | -0.19 (-0.79%) | 24.61 | 23.6482 | 356,259 |
| SUPN | 49.27▲ | +0.05 (+0.10%) | 49.67 | 48.815 | 565,363 |
| SUPP | 71.084▼ | -0.179 (-0.25%) | 71.084 | 71.084 | 420 |
| SURE | 122.195▲ | +0.4154 (+0.34%) | 122.195 | 122.195 | 131 |
| SVC | 2.29▲ | +0.01 (+0.44%) | 2.38 | 2.26 | 1,403,016 |
| SVRE | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.26 | 159,683 |
| SXI | 233.90▲ | +3.90 (+1.70%) | 235.94 | 230.22 | 197,576 |
| SYK | 369.75▼ | -0.25 (-0.07%) | 373.04 | 367.32 | 1,489,000 |
| SYNB | 30.6686▲ | +0.0606 (+0.20%) | 30.6686 | 30.6686 | 5 |
| SYY | 80.09▼ | -0.05 (-0.06%) | 81.79 | 79.88 | 3,474,899 |
| T | 26.07▼ | -0.06 (-0.23%) | 26.19 | 25.94 | 34,668,100 |
| TAC | 17.04▲ | +0.31 (+1.85%) | 17.35 | 16.93 | 2,777,161 |
| TAFL | 25.24▲ | +0.09 (+0.36%) | 25.24 | 25.15 | 5,096 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARK | 85.77▲ | +3.71 (+4.52%) | 87.76 | 82.19 | 106,428 |
| TAXF | 50.365▲ | +0.065 (+0.13%) | 50.40 | 50.2575 | 21,104 |
| TAXS | 50.11▲ | +0.005 (+0.01%) | 50.11 | 50.11 | 200 |
| TAXT | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.41 | 200 |
| TBFC | 28.1502▲ | +0.0832 (+0.30%) | 28.1502 | 28.1502 | 0 |