Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIX | 17.04▼ | -0.47 (-2.68%) | 17.40 | 16.98 | 597,030 |
| NRSH | 28.674▲ | +0.094 (+0.33%) | 28.674 | 28.674 | 200 |
| NSTS | 12.95▼ | -0.02 (-0.15%) | 13.00 | 12.35 | 4,308 |
| NTHI | 5.165▼ | -0.175 (-3.28%) | 5.40 | 5.0401 | 32,795 |
| NTIC | 8.08▼ | -0.03 (-0.37%) | 8.1999 | 8.05 | 9,088 |
| NTR | 71.17▲ | +0.55 (+0.78%) | 71.49 | 70.87 | 2,182,782 |
| NTRB | 4.20▼ | -0.10 (-2.33%) | 4.31 | 4.1939 | 5,978 |
| NTSE | 44.051▼ | -0.2356 (-0.53%) | 44.06 | 43.92 | 7,630 |
| NTSI | 46.754▼ | -0.2164 (-0.46%) | 46.81 | 46.59 | 24,510 |
| NTST | 20.89▲ | +0.05 (+0.24%) | 21.075 | 20.81 | 2,060,617 |
| NTSX | 56.60▲ | +0.02 (+0.04%) | 56.6591 | 56.3891 | 61,153 |
| NUAI | 4.58▼ | -0.03 (-0.65%) | 4.75 | 4.5332 | 3,539,391 |
| NUGT | 218.25▼ | -4.87 (-2.18%) | 219.3236 | 213.1101 | 561,229 |
| NUHY | 21.545▼ | -0.025 (-0.12%) | 21.55 | 21.53 | 16,250 |
| NVCR | 12.67▼ | -0.16 (-1.25%) | 13.07 | 12.50 | 832,342 |
| NVG | 12.68▲ | +0.04 (+0.32%) | 12.68 | 12.5701 | 466,893 |
| NVO | 40.46▼ | -0.06 (-0.15%) | 40.85 | 40.26 | 10,180,851 |
| NVOX | 12.15▼ | -0.03 (-0.25%) | 12.39 | 12.05 | 508,678 |
| NWBI | 13.38▼ | -0.07 (-0.52%) | 13.57 | 13.36 | 726,197 |
| NWSA | 25.97▼ | -0.04 (-0.15%) | 26.11 | 25.84 | 2,447,287 |
| NXG | 53.08▲ | +0.64 (+1.22%) | 53.40 | 52.565 | 56,191 |
| NXGL | 0.642▲ | +0.0108 (+1.71%) | 0.6666 | 0.6301 | 99,321 |
| NXUS | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.99 | 71 |
| NYSX | 111.59▼ | -0.268 (-0.24%) | 111.59 | 111.59 | 400 |
| OACC | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.68 | 118 |
| OAKG | 25.802▼ | -0.0248 (-0.10%) | 25.802 | 25.802 | 100 |
| OAKI | 26.02▼ | -0.1114 (-0.43%) | 26.02 | 25.95 | 1,147 |
| OARK | 33.7541▲ | +0.0222 (+0.07%) | 33.7541 | 33.3583 | 12,527 |
| OBA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 508 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| OBK | 45.83▲ | +0.03 (+0.07%) | 46.115 | 45.195 | 137,577 |
| OBOR | 28.813▼ | -0.174 (-0.60%) | 28.813 | 28.813 | 100 |
| OBT | 35.99▼ | -0.15 (-0.42%) | 36.60 | 35.97 | 72,860 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| ODHY | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 100 |
| ODYS | 5.40 | +0.00 (+0.00%) | 5.70 | 5.30 | 53,224 |
| OFG | 42.55▼ | -0.06 (-0.14%) | 42.995 | 42.24 | 269,766 |
| OFLX | 33.20▼ | -0.26 (-0.78%) | 33.59 | 32.90 | 47,430 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 1,615 |
| OKUR | 4.99▼ | -0.01 (-0.20%) | 5.08 | 4.885 | 72,482 |
| OKYO | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.58 | 82,924 |
| OLED | 99.61▲ | +0.06 (+0.06%) | 99.7199 | 97.35 | 508,759 |
| OLP | 23.41▼ | -0.10 (-0.43%) | 23.4999 | 23.3215 | 52,218 |
| OMEX | 1.05▼ | -0.01 (-0.94%) | 1.0976 | 1.00 | 2,207,350 |
| ONCH | 10.20▲ | +0.02 (+0.20%) | 10.2001 | 10.20 | 24,459 |
| ONCO | 0.732▼ | -0.008 (-1.08%) | 0.825 | 0.7227 | 2,509,704 |
| ONEO | 143.175▲ | +0.6423 (+0.45%) | 143.175 | 143.175 | 300 |
| ONEQ | 96.09▼ | -0.20 (-0.21%) | 96.24 | 95.33 | 284,576 |
| ONEW | 11.15 | +0.00 (+0.00%) | 11.32 | 10.94 | 99,951 |
| ONFO | 1.27▲ | +0.02 (+1.60%) | 1.3467 | 1.20 | 3,041,739 |
| ONIT | 45.25▼ | -0.58 (-1.27%) | 45.93 | 44.94 | 31,944 |
| ONTO | 295.09▲ | +4.33 (+1.49%) | 296.165 | 288.03 | 761,936 |
| OPBK | 14.27▲ | +0.01 (+0.07%) | 14.35 | 14.125 | 31,233 |
| OPFI | 8.83▼ | -0.03 (-0.34%) | 8.94 | 8.7801 | 226,482 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 1,399,002 |
| OPPE | 57.24▼ | -0.13 (-0.23%) | 57.3194 | 57.08 | 16,249 |
| OPPJ | 56.0936▼ | -0.8412 (-1.48%) | 56.31 | 55.79 | 74,502 |
| OPXS | 11.35▼ | -0.13 (-1.13%) | 11.84 | 11.25 | 13,789 |
| OPY | 113.54▼ | -0.46 (-0.40%) | 115.66 | 113.00 | 48,321 |
| ORCL | 177.58▲ | +2.52 (+1.44%) | 177.76 | 173.51 | 22,198,818 |
| ORCU | 13.59▲ | +0.35 (+2.64%) | 13.60 | 12.9802 | 979,019 |
| ORCX | 38.09▲ | +1.03 (+2.78%) | 38.11 | 36.3812 | 2,469,876 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 68.87▼ | -0.05 (-0.07%) | 70.50 | 68.10 | 1,356,094 |
| ORLA | 16.15▼ | -0.28 (-1.70%) | 16.34 | 15.93 | 1,655,003 |
| OSEA | 30.8985▼ | -0.0965 (-0.31%) | 30.99 | 30.80 | 22,551 |
| OSPN | 11.44▼ | -0.05 (-0.44%) | 11.56 | 11.285 | 367,790 |
| OTH | 3.09▼ | -0.01 (-0.32%) | 3.12 | 2.98 | 31,187 |
| OVID | 2.89▼ | -0.02 (-0.69%) | 2.97 | 2.85 | 2,595,527 |
| OVV | 53.45▲ | +0.64 (+1.21%) | 53.81 | 52.84 | 2,612,431 |
| OYSE | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 517 |
| OZEM | 32.265▼ | -0.1185 (-0.37%) | 32.41 | 32.1862 | 6,658 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 747,069 |
| PAAS | 58.70▼ | -0.36 (-0.61%) | 58.89 | 57.75 | 2,994,873 |
| PABD | 69.0231▼ | -0.2502 (-0.36%) | 69.0231 | 69.0231 | 106 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |
| PACH | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.19 | 500 |
| PAII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PALD | 24.977▼ | -0.2538 (-1.01%) | 24.977 | 24.92 | 566 |
| PAMC | 51.8972▲ | +0.1449 (+0.28%) | 52.00 | 51.77 | 8,219 |
| PANL | 7.79▼ | -0.11 (-1.39%) | 7.84 | 7.63 | 497,568 |
| PAPI | 26.715▲ | +0.065 (+0.24%) | 26.825 | 26.60 | 88,081 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PBDC | 28.55▼ | -0.03 (-0.10%) | 28.62 | 28.38 | 164,355 |
| PBEU | 30.7561▼ | -0.3111 (-1.00%) | 30.79 | 30.6301 | 53,122 |
| PBJ | 49.693▲ | +0.033 (+0.07%) | 50.01 | 49.64 | 4,087 |
| PBRG | 45.0749▲ | +0.9983 (+2.26%) | 45.31 | 44.85 | 2,931 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 4,558 |
| PCCE | 12.97▼ | -0.0792 (-0.61%) | 12.97 | 12.97 | 100 |
| PCHI | 24.84▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 1,354 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PCM | 5.77▲ | +0.0008 (+0.01%) | 5.79 | 5.75 | 25,117 |
| PCR | 21.095▼ | -0.0135 (-0.06%) | 21.095 | 21.095 | 100 |
| PDBA | 36.025▲ | +0.165 (+0.46%) | 36.20 | 35.98 | 155,036 |
| PDN | 46.54▼ | -0.24 (-0.51%) | 46.5511 | 46.3501 | 11,777 |
| PDT | 13.17▼ | -0.03 (-0.23%) | 13.21 | 13.16 | 110,796 |
| PEPG | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.69 | 924,082 |
| PETZ | 1.065▲ | +0.025 (+2.40%) | 1.065 | 1.04 | 5,737 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |