Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 79.235▼ | -0.165 (-0.21%) | 79.235 | 79.11 | 4,156 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LPRE | 26.4087▲ | +0.0305 (+0.12%) | 26.4087 | 26.4087 | 56 |
| LPRO | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.8653 | 370,481 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LQDH | 93.52▲ | +0.09 (+0.10%) | 93.52 | 93.40 | 10,475 |
| LQDT | 30.04▼ | -0.17 (-0.56%) | 30.35 | 29.5721 | 107,769 |
| LQPE | 18.9404▲ | +0.0664 (+0.35%) | 18.9404 | 18.9404 | 2 |
| LRCX | 156.00▲ | +0.86 (+0.55%) | 156.20 | 153.83 | 4,919,184 |
| LRGC | 77.9554▲ | +0.2434 (+0.31%) | 77.96 | 77.90 | 2,480 |
| LRGG | 29.3495▲ | +0.0995 (+0.34%) | 29.3601 | 29.33 | 3,497 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LRND | 41.0612▲ | +0.0922 (+0.23%) | 41.0612 | 41.0612 | 10 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |
| LST | 39.8881▲ | +0.2041 (+0.51%) | 39.95 | 39.85 | 3,171 |
| LSTR | 130.84▲ | +0.13 (+0.10%) | 131.8176 | 130.49 | 124,714 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LTM | 48.23▲ | +0.22 (+0.46%) | 48.47 | 47.685 | 357,341 |
| LUCD | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 387,002 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| LULU | 184.18▲ | +2.24 (+1.23%) | 186.69 | 183.50 | 1,944,349 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LUNG | 1.62▼ | -0.01 (-0.61%) | 1.6799 | 1.62 | 378,505 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWLG | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.03 | 996,567 |
| LXEH | 0.3586▼ | -0.0004 (-0.11%) | 0.36 | 0.3423 | 34,023 |
| LXRX | 1.43 | +0.00 (+0.00%) | 1.4699 | 1.395 | 726,136 |
| LXU | 8.93▲ | +0.08 (+0.90%) | 9.03 | 8.81 | 253,709 |
| LYG | 5.10▲ | +0.12 (+2.41%) | 5.14 | 5.09 | 8,800,600 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAKX | 50.5316▲ | +0.2836 (+0.56%) | 50.5316 | 50.5316 | 37 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MAPP | 26.7476▲ | +0.0926 (+0.35%) | 26.7476 | 26.7476 | 3 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MATX | 108.98▼ | -0.16 (-0.15%) | 110.23 | 108.775 | 75,613 |
| MAX | 12.76▲ | +0.01 (+0.08%) | 12.80 | 12.54 | 209,163 |
| MAYS | 38.50▲ | +0.12 (+0.31%) | 38.50 | 38.50 | 110 |
| MAYW | 33.2799▲ | +0.0319 (+0.10%) | 33.2799 | 33.2799 | 0 |
| MAZE | 37.75▼ | -0.25 (-0.66%) | 38.85 | 37.00 | 150,562 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBB | 95.77▼ | -0.21 (-0.22%) | 95.925 | 95.65 | 1,629,558 |
| MBI | 7.55▲ | +0.01 (+0.13%) | 7.73 | 7.51 | 141,410 |
| MBIN | 32.69▼ | -0.13 (-0.40%) | 32.89 | 32.591 | 73,255 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MBS | 8.7863▼ | -0.0188 (-0.21%) | 8.80 | 8.77 | 9,675 |
| MCBS | 26.65▼ | -0.01 (-0.04%) | 26.76 | 26.54 | 30,300 |
| MCDS | 58.6182▲ | +0.2732 (+0.47%) | 58.6182 | 58.6182 | 3 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 40,670 |
| MCH | 28.7933▲ | +0.0983 (+0.34%) | 28.7933 | 28.7933 | 447 |
| MCHS | 33.0096▲ | +0.5546 (+1.71%) | 33.0096 | 33.0096 | 3 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MCI | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.50 | 9,000 |
| MCK | 881.12▼ | -2.59 (-0.29%) | 888.34 | 880.44 | 410,500 |
| MCRI | 96.58▼ | -0.38 (-0.39%) | 97.25 | 96.00 | 51,560 |
| MCTR | 0.9936▲ | +0.0036 (+0.36%) | 1.02 | 0.9517 | 8,418 |
| MCY | 93.12▼ | -0.24 (-0.26%) | 93.59 | 92.72 | 74,600 |
| MDAA | 99.1832▲ | +0.5772 (+0.59%) | 99.1832 | 99.1832 | 0 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.6499 | 1.58 | 245,214 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDRR | 13.58▼ | -0.3993 (-2.86%) | 13.58 | 13.58 | 217 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDYG | 92.75▲ | +0.48 (+0.52%) | 92.99 | 92.37 | 44,553 |
| MDYV | 84.805▲ | +0.335 (+0.40%) | 84.97 | 84.45 | 33,530 |
| MEDX | 33.9344▼ | -0.1606 (-0.47%) | 33.9344 | 33.9344 | 168 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEGI | 14.45▲ | +0.15 (+1.05%) | 14.46 | 14.315 | 146,912 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEM | 36.4644▲ | +0.0434 (+0.12%) | 36.53 | 36.4644 | 3,695 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| MERC | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.76 | 376,022 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METCB | 12.51▲ | +0.13 (+1.05%) | 12.8582 | 12.43 | 17,486 |
| MFG | 7.10▲ | +0.01 (+0.14%) | 7.12 | 7.06 | 1,226,500 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MFSM | 25.0257▼ | -0.0693 (-0.28%) | 25.0257 | 25.0257 | 1 |
| MGA | 48.84▲ | +0.01 (+0.02%) | 49.26 | 48.63 | 529,300 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 11 |
| MGMT | 43.55▲ | +0.121 (+0.28%) | 43.55 | 43.5299 | 1,024 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRX | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0501 | 293,043 |
| MGTX | 8.30▲ | +0.10 (+1.22%) | 8.34 | 8.04 | 349,841 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.77 | 16.75 | 1,600 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHH | 7.88 | +0.00 (+0.00%) | 8.37 | 7.69 | 32,400 |
| MHN | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 16,100 |
| MIAX | 45.61▼ | -0.25 (-0.55%) | 46.595 | 45.48 | 267,021 |
| MIDD | 118.20▲ | +0.52 (+0.44%) | 118.9011 | 117.47 | 295,957 |