Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKK | 0.3112▼ | -0.0033 (-1.05%) | 0.3166 | 0.3092 | 65,500 |
| SKWD | 49.165▲ | +0.515 (+1.06%) | 49.655 | 48.5275 | 666,878 |
| SKYE | 0.738▼ | -0.0026 (-0.35%) | 0.775 | 0.7345 | 209,632 |
| SKYU | 27.2341▲ | +0.9103 (+3.46%) | 27.3399 | 26.92 | 2,921 |
| SLAB | 203.25▼ | -0.33 (-0.16%) | 203.80 | 202.89 | 1,384,100 |
| SLDE | 19.47▲ | +0.06 (+0.31%) | 19.68 | 19.11 | 1,734,627 |
| SLTY | 28.55▼ | -0.035 (-0.12%) | 28.80 | 28.49 | 22,561 |
| SLXN | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.62 | 30,783 |
| SMA | 32.48▼ | -0.33 (-1.01%) | 33.00 | 32.31 | 482,883 |
| SMCF | 34.7115▼ | -0.42 (-1.20%) | 34.7115 | 34.7115 | 12 |
| SMCI | 32.24▼ | -0.41 (-1.26%) | 33.51 | 31.47 | 26,905,500 |
| SMCL | 4.80▼ | -0.11 (-2.24%) | 5.18 | 4.56 | 5,156,992 |
| SMCX | 12.10▼ | -0.30 (-2.42%) | 13.05 | 11.53 | 2,839,645 |
| SMCY | 7.75▼ | -0.15 (-1.90%) | 7.90 | 7.59 | 1,663,796 |
| SMCZ | 34.0644▲ | +0.7107 (+2.13%) | 35.52 | 31.55 | 284,390 |
| SMH | 395.35▼ | -3.75 (-0.94%) | 401.11 | 386.75 | 11,758,492 |
| SMHI | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.35 | 541,109 |
| SMPL | 16.39▲ | +0.01 (+0.06%) | 16.54 | 16.21 | 1,353,441 |
| SMR | 12.18▼ | -0.36 (-2.87%) | 12.585 | 11.75 | 19,815,690 |
| SMTK | 0.2711▼ | -0.0399 (-12.83%) | 0.2855 | 0.2512 | 425,010 |
| SN | 114.00▼ | -0.86 (-0.75%) | 116.11 | 112.575 | 1,555,576 |
| SNA | 382.27▼ | -1.23 (-0.32%) | 382.57 | 377.33 | 455,500 |
| SNAL | 0.66▼ | -0.0092 (-1.37%) | 0.66 | 0.65 | 7,919 |
| SNDL | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.5133 | 620,957 |
| SNES | 2.12▼ | -0.03 (-1.40%) | 2.173 | 2.07 | 22,075 |
| SNN | 34.85▼ | -1.51 (-4.15%) | 35.18 | 34.58 | 1,789,099 |
| SNSE | 30.50▼ | -0.93 (-2.96%) | 31.30 | 30.13 | 113,141 |
| SNTH | 27.40▼ | -0.1754 (-0.64%) | 27.51 | 27.25 | 29,738 |
| SOAR | 0.3401▼ | -0.0045 (-1.31%) | 0.3514 | 0.3319 | 421,383 |
| SOBO | 33.31▼ | -0.02 (-0.06%) | 33.35 | 32.71 | 679,112 |
| SOCA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 392 |
| SOCL | 46.97▼ | -0.7986 (-1.67%) | 47.40 | 46.55 | 48,300 |
| SOLC | 17.49▼ | -0.7422 (-4.07%) | 17.49 | 17.47 | 300 |
| SONM | 5.045▲ | +0.005 (+0.10%) | 5.28 | 4.81 | 24,985 |
| SONO | 15.20▼ | -0.13 (-0.85%) | 15.48 | 14.915 | 1,924,243 |
| SORA | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.81 | 4,082 |
| SOVF | 28.43▼ | -0.0217 (-0.08%) | 28.52 | 28.32 | 6,641 |
| SOWG | 0.39 | +0.00 (+0.00%) | 0.43 | 0.39 | 72,300 |
| SPAI | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 157,187 |
| SPAM | 29.6412▲ | +0.3162 (+1.08%) | 29.6412 | 29.6412 | 116 |
| SPB | 76.18▼ | -0.88 (-1.14%) | 76.70 | 75.57 | 251,652 |
| SPDN | 9.53▲ | +0.05 (+0.53%) | 9.62 | 9.4801 | 90,356,965 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPGP | 114.11▼ | -0.53 (-0.46%) | 115.00 | 113.11 | 127,300 |
| SPHB | 121.87▼ | -0.42 (-0.34%) | 123.60 | 120.21 | 387,932 |
| SPIB | 33.81▼ | -0.07 (-0.21%) | 33.83 | 33.76 | 6,539,544 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPMB | 22.55▼ | -0.07 (-0.31%) | 22.58 | 22.53 | 533,400 |
| SPMC | 11.07▲ | +0.22 (+2.03%) | 11.15 | 10.94 | 11,888 |
| SPTE | 36.37▼ | -0.29 (-0.79%) | 36.78 | 35.87 | 32,126 |
| SPTM | 82.83▼ | -0.50 (-0.60%) | 83.36 | 82.11 | 1,574,600 |
| SPUS | 50.55▼ | -0.19 (-0.37%) | 50.77 | 50.00 | 1,181,068 |
| SPUU | 182.04▼ | -2.293 (-1.24%) | 183.62 | 179.00 | 17,424 |
| SPXD | 27.22▼ | -0.3271 (-1.19%) | 27.22 | 27.22 | 76 |
| SPXL | 214.89▼ | -3.46 (-1.58%) | 218.77 | 209.30 | 4,926,800 |
| SPXN | 74.40▼ | -0.54 (-0.72%) | 74.615 | 74.34 | 4,422 |
| SPXS | 35.97▲ | +0.59 (+1.67%) | 36.86 | 35.33 | 30,545,170 |
| SPXU | 50.36▲ | +0.82 (+1.66%) | 51.62 | 49.47 | 10,761,400 |
| SPY | 681.31▼ | -3.82 (-0.56%) | 685.53 | 675.61 | 106,241,400 |
| SPYM | 80.17▼ | -0.45 (-0.56%) | 80.665 | 79.50 | 16,210,134 |
| SPYT | 16.90▼ | -0.11 (-0.65%) | 16.9997 | 16.78 | 114,485 |
| SPYX | 55.83▼ | -0.365 (-0.65%) | 56.175 | 55.3724 | 70,398 |
| SQLV | 45.2716▼ | -0.6934 (-1.51%) | 45.29 | 45.2716 | 271 |
| SQM | 70.62▼ | -1.40 (-1.94%) | 70.845 | 69.3001 | 1,400,644 |
| SR | 91.01▼ | -0.97 (-1.05%) | 91.65 | 90.245 | 184,481 |
| SRCE | 68.06▼ | -0.59 (-0.86%) | 68.655 | 67.27 | 136,253 |
| SRHR | 56.129▼ | -0.5398 (-0.95%) | 56.129 | 56.129 | 100 |
| SRLN | 40.01▲ | +0.01 (+0.02%) | 40.15 | 39.90 | 10,705,983 |
| SRXH | 0.1225▼ | -0.0008 (-0.65%) | 0.1252 | 0.12 | 6,146,442 |
| SRZN | 28.59▲ | +0.05 (+0.18%) | 29.55 | 27.46 | 157,705 |
| SSEA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 12,404 |
| SSL | 8.60 | +0.00 (+0.00%) | 8.80 | 8.41 | 2,888,000 |
| SSO | 57.16▼ | -0.65 (-1.12%) | 57.86 | 56.19 | 6,318,600 |
| SSUS | 48.9359▼ | -0.3517 (-0.71%) | 49.24 | 48.5305 | 16,549 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STC | 69.09▼ | -0.92 (-1.31%) | 70.11 | 68.66 | 158,600 |
| STEM | 12.18▲ | +2.13 (+21.19%) | 13.6999 | 11.62 | 993,093 |
| STI | 4.10 | +0.00 (+0.00%) | 4.1471 | 3.97 | 11,566 |
| STKS | 1.96▼ | -0.04 (-2.00%) | 1.9752 | 1.93 | 6,765 |
| STN | 91.51▼ | -1.23 (-1.33%) | 93.43 | 90.80 | 204,789 |
| STNC | 35.025▼ | -0.3927 (-1.11%) | 35.025 | 35.025 | 200 |
| STNE | 13.79▼ | -0.50 (-3.50%) | 14.325 | 13.61 | 7,072,249 |
| STRS | 30.16▼ | -0.38 (-1.24%) | 30.61 | 29.70 | 12,294 |
| STRW | 12.99▼ | -0.11 (-0.84%) | 13.00 | 12.74 | 18,822 |
| STSM | 11.41▲ | +0.22 (+1.97%) | 12.0491 | 11.18 | 79,880 |
| STT | 125.14▼ | -1.40 (-1.11%) | 126.31 | 123.93 | 2,546,334 |
| STWD | 18.04▼ | -0.06 (-0.33%) | 18.18 | 17.9441 | 3,367,544 |
| SUGP | 5.02▼ | -0.05 (-0.99%) | 5.10 | 5.001 | 4,924 |
| SUPL | 44.594▼ | -1.2016 (-2.62%) | 44.594 | 44.594 | 100 |
| SUPP | 74.60▼ | -1.2537 (-1.65%) | 74.60 | 74.60 | 100 |
| SUSA | 138.48▼ | -0.66 (-0.47%) | 139.055 | 137.495 | 51,934 |
| SVAC | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 27,870 |
| SVC | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.27 | 1,019,229 |
| SVCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SVV | 8.74▼ | -0.14 (-1.58%) | 9.00 | 8.5725 | 891,253 |
| SWAG | 1.67▼ | -0.04 (-2.34%) | 1.7393 | 1.65 | 32,946 |
| SWVL | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.58 | 40,524 |
| SXC | 6.27▼ | -0.12 (-1.88%) | 6.34 | 6.18 | 2,273,100 |
| SXTC | 2.04▲ | +0.04 (+2.00%) | 2.1062 | 2.0201 | 22,228 |
| SY | 2.91▲ | +0.03 (+1.04%) | 2.995 | 2.87 | 411,464 |