Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERS | 45.79▼ | -0.037 (-0.08%) | 45.79 | 45.79 | 100 |
| VETZ | 19.965▲ | +0.06 (+0.30%) | 19.97 | 19.965 | 400 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VINC | 0.0525▲ | +0.0025 (+5.00%) | 0.0575 | 0.0502 | 39,394 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VIRC | 9.19▼ | -0.10 (-1.08%) | 9.325 | 9.08 | 149,667 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VLCN | 0.8146▼ | -0.0004 (-0.05%) | 0.815 | 0.76 | 42,879 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VRCA | 0.464▼ | -0.0023 (-0.49%) | 0.488 | 0.45 | 119,800 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VSHY | 21.3924▼ | -0.0876 (-0.41%) | 21.3924 | 21.3924 | 29 |
| VSTE | 0.3688▼ | -0.0053 (-1.42%) | 0.3708 | 0.35 | 114,911 |
| VSTS | 8.76▼ | -0.17 (-1.90%) | 8.835 | 8.56 | 1,199,600 |
| VTAK | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.27 | 14,900 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WALD | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.50 | 51,400 |
| WB | 8.10▼ | -0.02 (-0.25%) | 8.23 | 7.97 | 922,900 |
| WBD | 8.67▼ | -0.10 (-1.14%) | 8.70 | 8.28 | 40,871,600 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WEN | 12.50▼ | -0.085 (-0.68%) | 12.56 | 12.30 | 4,815,700 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WFCF | 11.02▼ | -0.33 (-2.91%) | 11.02 | 11.02 | 256 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WHWK | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 27,525 |
| WINC | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.22 | 800 |
| WIP | 38.71▼ | -0.125 (-0.32%) | 38.99 | 38.57 | 52,800 |
| WLAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 25 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WRND | 29.39▲ | +0.10 (+0.34%) | 29.39 | 29.39 | 100 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTBA | 19.405▼ | -0.235 (-1.20%) | 19.675 | 18.98 | 26,295 |
| WTMU | 24.992▼ | -0.128 (-0.51%) | 24.992 | 24.992 | 100 |
| WTMY | 24.888▲ | +0.098 (+0.40%) | 24.888 | 24.888 | 100 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WUSA | 23.791▲ | +0.056 (+0.24%) | 23.791 | 23.791 | 100 |
| XCLR | 26.1009▲ | +0.1288 (+0.50%) | 26.1009 | 26.1009 | 15 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XFLT | 5.64▲ | +0.015 (+0.27%) | 5.685 | 5.61 | 306,200 |
| XFOR | 4.31▲ | +0.055 (+1.29%) | 4.805 | 3.825 | 435,700 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XHYT | 34.20▼ | -0.045 (-0.13%) | 34.20 | 34.20 | 8 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XPP | 21.20▼ | -0.1854 (-0.87%) | 21.20 | 20.89 | 5,400 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| XXCH | 21.693▲ | +0.133 (+0.62%) | 21.693 | 21.693 | 100 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| YANG | 42.12▲ | +0.03 (+0.07%) | 43.01 | 41.73 | 980,100 |
| YCL | 23.96▼ | -0.19 (-0.79%) | 24.03 | 23.92 | 59,700 |
| YFYA | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 21,700 |
| YOTA | 11.75▲ | +1.13 (+10.64%) | 11.75 | 11.75 | 0 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YTRA | 0.68▼ | -0.0151 (-2.17%) | 0.7025 | 0.6604 | 19,995 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| YYGH | 1.05▼ | -0.03 (-2.78%) | 1.20 | 1.00 | 6,596 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZEPP | 2.60▼ | -0.03 (-1.14%) | 2.80 | 2.52 | 29,681 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZSB | 13.52▼ | -0.255 (-1.85%) | 13.52 | 13.52 | 2 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 113 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZTR | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.97 | 226,908 |
| ZTRE | 50.947▲ | +0.072 (+0.14%) | 50.95 | 50.947 | 300 |
| ZUMZ | 11.70▼ | -0.24 (-2.01%) | 11.77 | 11.36 | 254,004 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZYBT | 9.11▲ | +0.04 (+0.44%) | 10.00 | 8.05 | 407,200 |