Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWLG | 31.227▲ | +0.407 (+1.32%) | 31.227 | 31.227 | 100 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXG | 44.71▲ | +0.59 (+1.34%) | 45.4248 | 44.17 | 29,337 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXTE | 29.8349▲ | +0.1549 (+0.52%) | 30.16 | 29.71 | 3,323 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| OACC | 10.37▲ | +0.0092 (+0.09%) | 10.4326 | 10.37 | 2,892 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBK | 32.11▲ | +0.07 (+0.22%) | 32.45 | 31.59 | 116,410 |
| OCCI | 6.68▲ | +0.01 (+0.15%) | 6.73 | 6.67 | 166,700 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFT | 5.95▼ | -0.01 (-0.17%) | 5.995 | 5.8851 | 8,119 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| OLLI | 106.46▲ | +0.35 (+0.33%) | 107.27 | 104.73 | 1,263,893 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OMCL | 31.38▲ | +0.12 (+0.38%) | 31.61 | 30.925 | 519,411 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONEG | 1.80▲ | +0.11 (+6.51%) | 1.95 | 1.72 | 5,745 |
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| OOTO | 13.203▲ | +0.2884 (+2.23%) | 13.29 | 13.203 | 1,200 |
| OPFI | 9.60▲ | +0.25 (+2.67%) | 9.72 | 9.29 | 507,196 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPRT | 5.12 | +0.00 (+0.00%) | 5.30 | 5.03 | 235,275 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORI | 37.30▼ | -0.30 (-0.80%) | 37.60 | 36.90 | 1,298,207 |
| ORLY | 1,407.6801▼ | -7.5199 (-0.53%) | 1,413.85 | 1,387.10 | 351,300 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OTRK | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 16,303 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PALD | 24.7227▲ | +0.1057 (+0.43%) | 24.7227 | 24.7227 | 4 |
| PAMC | 41.03▲ | +0.13 (+0.32%) | 41.34 | 41.00 | 2,400 |
| PAR | 59.66▲ | +1.26 (+2.16%) | 60.65 | 58.55 | 457,165 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAYC | 227.10▲ | +0.71 (+0.31%) | 231.1899 | 226.045 | 499,256 |
| PAYO | 7.09▲ | +0.06 (+0.85%) | 7.17 | 7.05 | 2,978,205 |
| PAYX | 146.61▼ | -0.51 (-0.35%) | 147.53 | 144.3001 | 1,785,017 |
| PCCE | 11.7376▼ | -0.0074 (-0.06%) | 11.7376 | 11.7376 | 27 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRB | 48.6557▼ | -0.1866 (-0.38%) | 48.66 | 48.6557 | 15,312 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PEBK | 27.33▼ | -0.29 (-1.05%) | 27.505 | 27.15 | 3,926 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PEVC | 22.462▲ | +0.2241 (+1.01%) | 22.462 | 22.462 | 100 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PGJ | 27.01▲ | +0.06 (+0.22%) | 27.13 | 26.94 | 86,500 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |