Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 8.16▲ | +0.01 (+0.12%) | 8.40 | 8.12 | 1,193,600 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 125,100 |
| PEB | 10.87▲ | +0.13 (+1.21%) | 11.03 | 10.74 | 2,247,900 |
| PEJ | 59.06▲ | +0.32 (+0.54%) | 59.55 | 58.86 | 15,100 |
| PELI | 10.09▼ | -0.013 (-0.13%) | 10.09 | 10.0856 | 10,816 |
| PEN | 252.61▼ | -2.33 (-0.91%) | 256.155 | 250.15 | 349,477 |
| PENN | 17.15▼ | -0.02 (-0.12%) | 17.48 | 17.06 | 2,084,930 |
| PEP | 151.16▼ | -0.38 (-0.25%) | 152.39 | 149.17 | 6,099,800 |
| PEW | 4.73▲ | +0.03 (+0.64%) | 4.8498 | 4.595 | 597,175 |
| PEZ | 99.8254▲ | +0.4654 (+0.47%) | 99.875 | 99.7266 | 1,610 |
| PFF | 31.52▲ | +0.12 (+0.38%) | 31.6099 | 31.46 | 2,706,653 |
| PFFA | 21.68▲ | +0.12 (+0.56%) | 21.70 | 21.5735 | 693,999 |
| PFFR | 18.59 | +0.00 (+0.00%) | 18.6789 | 18.41 | 52,750 |
| PFFV | 22.97▲ | +0.08 (+0.35%) | 22.9959 | 22.9384 | 49,634 |
| PFL | 8.48▲ | +0.02 (+0.24%) | 8.5199 | 8.47 | 193,390 |
| PFUT | 26.43▲ | +0.1156 (+0.44%) | 26.43 | 26.42 | 17,611 |
| PGAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 4,001 |
| PGNY | 20.32▲ | +0.09 (+0.44%) | 20.53 | 20.14 | 1,039,720 |
| PGR | 226.50▼ | -13.90 (-5.78%) | 229.89 | 217.20 | 10,714,175 |
| PGRE | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.52 | 4,425,137 |
| PHIO | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 49,101 |
| PHM | 124.68▼ | -0.21 (-0.17%) | 126.925 | 124.44 | 1,671,439 |
| PHOE | 13.23▲ | +0.23 (+1.77%) | 14.00 | 12.81 | 7,087 |
| PHYL | 35.505▲ | +0.095 (+0.27%) | 35.5244 | 35.43 | 171,689 |
| PIE | 23.9603▲ | +0.3803 (+1.61%) | 24.1255 | 23.71 | 7,764 |
| PIFI | 95.2265▼ | -0.0385 (-0.04%) | 95.2265 | 95.2265 | 103 |
| PIM | 3.38▼ | -0.01 (-0.29%) | 3.41 | 3.37 | 49,000 |
| PINE | 13.72▲ | +0.01 (+0.07%) | 13.84 | 13.57 | 86,349 |
| PIZ | 47.48▲ | +0.21 (+0.44%) | 47.70 | 47.19 | 33,800 |
| PJT | 176.38▲ | +1.35 (+0.77%) | 176.92 | 174.5452 | 187,908 |
| PKOH | 20.60▲ | +0.38 (+1.88%) | 21.03 | 20.40 | 18,700 |
| PKX | 49.42▼ | -0.01 (-0.02%) | 49.69 | 49.17 | 122,700 |
| PLBC | 42.80▲ | +0.06 (+0.14%) | 46.65 | 42.74 | 13,000 |
| PLBL | 7.83▼ | -0.24 (-2.97%) | 8.1982 | 7.8065 | 5,020 |
| PLDR | 36.0654▲ | +0.1637 (+0.46%) | 36.18 | 36.03 | 26,628 |
| PLNT | 94.26▼ | -0.47 (-0.50%) | 95.49 | 93.705 | 1,372,876 |
| PLTM | 15.98▲ | +0.10 (+0.63%) | 16.07 | 15.88 | 524,753 |
| PLUS | 73.33▲ | +0.63 (+0.87%) | 74.40 | 72.715 | 119,055 |
| PM | 157.73▼ | -1.34 (-0.84%) | 159.95 | 157.45 | 4,683,500 |
| PML | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 286,800 |
| PMM | 6.15▲ | +0.02 (+0.33%) | 6.20 | 6.15 | 81,700 |
| PMN | 0.477▲ | +0.018 (+3.92%) | 0.4991 | 0.46 | 666,186 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.40 | 36,100 |
| PNNT | 6.50▼ | -0.13 (-1.96%) | 6.60 | 6.48 | 342,814 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| POOL | 290.44▼ | -5.02 (-1.70%) | 296.945 | 287.19 | 571,654 |
| POWA | 90.14▲ | +0.09 (+0.10%) | 90.27 | 90.04 | 2,600 |
| PPI | 19.165▲ | +0.19 (+1.00%) | 19.26 | 18.99 | 15,471 |
| PPL | 37.97▲ | +0.11 (+0.29%) | 38.23 | 37.825 | 5,522,514 |
| PPLT | 151.25▲ | +1.80 (+1.20%) | 151.87 | 149.90 | 318,500 |
| PRA | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.93 | 358,406 |
| PRAE | 36.1857▲ | +0.2702 (+0.75%) | 36.1857 | 36.1857 | 8 |
| PRCT | 33.76▼ | -0.16 (-0.47%) | 34.6938 | 32.90 | 1,026,031 |
| PRMB | 22.43▲ | +0.09 (+0.40%) | 22.58 | 22.12 | 3,083,528 |
| PROK | 3.17▲ | +0.08 (+2.59%) | 3.25 | 3.04 | 1,245,540 |
| PRPL | 0.8789▼ | -0.0131 (-1.47%) | 0.908 | 0.869 | 232,982 |
| PRSU | 36.65▼ | -0.04 (-0.11%) | 37.70 | 36.28 | 307,199 |
| PRXV | 29.5843▲ | +0.0298 (+0.10%) | 29.62 | 29.45 | 3,358 |
| PSCI | 149.90▲ | +0.99 (+0.66%) | 150.01 | 148.95 | 1,700 |
| PSCM | 77.8072▲ | +0.5279 (+0.68%) | 77.8072 | 77.8072 | 215 |
| PSIL | 20.5519▲ | +0.4259 (+2.12%) | 20.76 | 20.2199 | 16,700 |
| PSMT | 124.09▲ | +0.49 (+0.40%) | 125.48 | 123.47 | 169,182 |
| PTC | 202.80▲ | +0.74 (+0.37%) | 204.61 | 199.87 | 861,606 |
| PTEN | 5.73▲ | +0.05 (+0.88%) | 5.87 | 5.64 | 6,134,580 |
| PUK | 27.43▼ | -0.13 (-0.47%) | 27.57 | 27.20 | 708,400 |
| PULS | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.73 | 1,981,031 |
| PUSH | 50.43 | +0.00 (+0.00%) | 50.46 | 50.425 | 2,490 |
| PWB | 127.00▲ | +0.97 (+0.77%) | 127.98 | 125.98 | 37,500 |
| PWER | 33.8649▲ | +0.2499 (+0.74%) | 33.865 | 33.8649 | 1,367 |
| PWP | 20.01▲ | +0.29 (+1.47%) | 20.27 | 19.61 | 663,965 |
| PWR | 436.93▲ | +5.33 (+1.23%) | 442.32 | 431.995 | 776,644 |
| PWRD | 100.48▲ | +0.3977 (+0.40%) | 101.59 | 99.2393 | 44,161 |
| PWV | 64.69▲ | +0.22 (+0.34%) | 65.19 | 64.36 | 49,600 |
| PX | 10.82▲ | +0.13 (+1.22%) | 10.95 | 10.74 | 295,649 |
| PXF | 61.53▲ | +0.44 (+0.72%) | 61.66 | 61.19 | 33,800 |
| PZA | 23.32▲ | +0.03 (+0.13%) | 23.3497 | 23.275 | 978,838 |
| QBUF | 28.72▲ | +0.05 (+0.17%) | 28.806 | 28.64 | 18,015 |
| QCMD | 23.47▼ | -0.17 (-0.72%) | 23.47 | 23.46 | 326 |
| QCMU | 25.7669▲ | +0.3599 (+1.42%) | 25.7669 | 24.91 | 14,845 |
| QEMM | 66.6789▲ | +0.5889 (+0.89%) | 66.80 | 66.49 | 1,848 |
| QLTI | 26.02▲ | +0.16 (+0.62%) | 26.0355 | 25.9764 | 5,270 |
| QLTY | 36.73▲ | +0.19 (+0.52%) | 36.96 | 36.37 | 330,835 |
| QMID | 28.2553▲ | +0.1079 (+0.38%) | 28.2553 | 28.2553 | 65 |
| QNST | 14.53▲ | +0.13 (+0.90%) | 14.69 | 14.34 | 505,227 |
| QQDN | 27.6141▼ | -0.2559 (-0.92%) | 27.6141 | 27.6141 | 201 |
| QQHG | 59.2116▲ | +0.3826 (+0.65%) | 59.2116 | 59.2116 | 10 |
| QQJG | 27.0194▲ | +0.2624 (+0.98%) | 27.0194 | 27.0194 | 226 |
| QQLV | 24.77▼ | -0.065 (-0.26%) | 24.77 | 24.766 | 344 |
| QQQA | 47.8803▲ | +0.3573 (+0.75%) | 47.8803 | 47.82 | 1,495 |
| QQQH | 54.465▲ | +0.1309 (+0.24%) | 54.75 | 54.11 | 24,601 |
| QQQJ | 35.87▲ | +0.33 (+0.93%) | 36.0545 | 35.6061 | 63,231 |
| QQQT | 18.1757▲ | +0.0257 (+0.14%) | 18.34 | 18.10 | 12,392 |
| QQXL | 42.056▲ | +0.456 (+1.10%) | 42.72 | 41.4935 | 6,382 |
| QRVO | 89.97▲ | +2.10 (+2.39%) | 90.33 | 87.54 | 835,748 |
| QSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,008 |
| QTPI | 25.695▲ | +0.025 (+0.10%) | 25.695 | 25.695 | 54 |
| QUAD | 5.78▲ | +0.04 (+0.70%) | 5.92 | 5.71 | 162,800 |
| QUIK | 7.11▲ | +0.28 (+4.10%) | 7.5973 | 6.94 | 413,963 |
| QVMS | 28.00▲ | +0.1902 (+0.68%) | 28.00 | 28.00 | 430 |
| QYLD | 17.16▲ | +0.06 (+0.35%) | 17.19 | 17.0656 | 5,928,302 |