Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PEPG | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.281 | 214,800 |
| PEPS | 27.254▼ | -0.0677 (-0.25%) | 27.254 | 27.254 | 100 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PEVC | 27.546▼ | -0.1255 (-0.45%) | 27.546 | 27.546 | 100 |
| PFAI | 1.71▲ | +0.03 (+1.79%) | 1.7599 | 1.6899 | 36,074 |
| PFGC | 101.86▼ | -0.05 (-0.05%) | 102.21 | 101.39 | 2,054,448 |
| PFN | 7.56▲ | +0.01 (+0.13%) | 7.57 | 7.53 | 346,200 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PFSI | 109.54▼ | -0.18 (-0.16%) | 110.00 | 108.41 | 238,300 |
| PGX | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.52 | 1,974,130 |
| PHAR | 14.28▲ | +0.5801 (+4.23%) | 14.77 | 13.70 | 21,230 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PHT | 8.32▼ | -0.02 (-0.24%) | 8.33 | 8.31 | 325,500 |
| PHYS | 25.83▼ | -0.05 (-0.19%) | 25.91 | 25.82 | 1,385,727 |
| PIE | 23.145▼ | -0.175 (-0.75%) | 23.2385 | 23.10 | 14,851 |
| PII | 57.36▲ | +0.21 (+0.37%) | 57.50 | 56.43 | 844,200 |
| PIII | 7.39▲ | +0.20 (+2.78%) | 7.61 | 7.23 | 6,640 |
| PINE | 15.15▼ | -0.06 (-0.39%) | 15.255 | 15.1126 | 54,862 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PLAB | 22.07▼ | -0.01 (-0.05%) | 22.22 | 21.96 | 527,229 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLUG | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 47,446,491 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| PNNT | 7.15 | +0.00 (+0.00%) | 7.19 | 7.13 | 292,600 |
| POCI | 4.85▼ | -0.10 (-2.02%) | 4.85 | 4.85 | 258 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 14.58▼ | -0.21 (-1.42%) | 15.45 | 14.49 | 5,317,400 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| PPBI | 24.30▼ | -0.005 (-0.02%) | 24.46 | 24.12 | 978,016 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPIH | 30.35▼ | -0.03 (-0.10%) | 31.5599 | 29.1223 | 124,294 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PQAP | 27.545▼ | -0.01 (-0.04%) | 27.545 | 27.545 | 700 |
| PQOC | 27.348▼ | -0.019 (-0.07%) | 27.348 | 27.348 | 1,500 |
| PRAA | 17.24▼ | -0.10 (-0.58%) | 17.385 | 17.12 | 232,970 |
| PRLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.10 | 634,634 |
| PROK | 2.35▼ | -0.06 (-2.49%) | 2.4802 | 2.325 | 1,124,197 |
| PROP | 2.50▲ | +0.03 (+1.21%) | 2.56 | 2.4223 | 1,715,884 |
| PRTC | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 0 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSIG | 0.405▲ | +0.005 (+1.25%) | 0.419 | 0.38 | 30,800 |
| PSIL | 16.99▲ | +0.075 (+0.44%) | 17.81 | 16.95 | 37,093 |
| PSKY | 15.96▼ | -0.04 (-0.25%) | 16.395 | 15.78 | 7,816,167 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSNYW | 0.1591▼ | -0.0077 (-4.62%) | 0.1667 | 0.156 | 41,736 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PSQO | 20.70▲ | +0.015 (+0.07%) | 20.72 | 20.68 | 42,500 |
| PSTL | 15.38▼ | -0.12 (-0.77%) | 15.55 | 15.37 | 134,069 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PTY | 14.08 | +0.00 (+0.00%) | 14.10 | 14.07 | 417,100 |
| PVBC | 12.81▼ | -0.06 (-0.47%) | 12.89 | 12.77 | 17,455 |
| PWER | 30.451▲ | +0.018 (+0.06%) | 30.451 | 30.451 | 100 |
| PXJ | 26.66▼ | -0.11 (-0.41%) | 26.69 | 26.65 | 3,134 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PYLD | 26.63▲ | +0.02 (+0.08%) | 26.6572 | 26.62 | 1,297,329 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| QBIG | 35.385▲ | +0.1181 (+0.33%) | 35.605 | 35.151 | 19,100 |
| QBUF | 28.20▼ | -0.015 (-0.05%) | 28.25 | 28.17 | 6,100 |
| QCLR | 31.427▼ | -0.0447 (-0.14%) | 31.427 | 31.427 | 100 |
| QCMU | 24.4522▼ | -0.4495 (-1.81%) | 24.4555 | 24.4522 | 2,434 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QDEL | 27.65▼ | -0.25 (-0.90%) | 27.73 | 26.80 | 1,471,934 |
| QDVO | 28.58▼ | -0.01 (-0.03%) | 28.67 | 28.48 | 370,200 |
| QDWN | 12.297▼ | -0.0089 (-0.07%) | 12.297 | 12.297 | 0 |
| QETA | 11.19▲ | +0.18 (+1.63%) | 11.19 | 11.19 | 123 |
| QFLR | 31.64▼ | -0.08 (-0.25%) | 31.789 | 31.61 | 29,753 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QPX | 40.317▼ | -0.098 (-0.24%) | 40.43 | 40.292 | 4,200 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQQX | 26.82▲ | +0.09 (+0.34%) | 26.87 | 26.64 | 86,500 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
| QUP | 37.056▼ | -0.1541 (-0.41%) | 37.056 | 37.056 | 100 |