Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.205▼ | -0.025 (-0.05%) | 50.205 | 50.205 | 100 |
| VVPR | 2.35▼ | -0.01 (-0.42%) | 2.469 | 2.25 | 489,195 |
| VVR | 3.09 | +0.00 (+0.00%) | 3.10 | 3.05 | 1,033,456 |
| VVX | 70.97▲ | +1.22 (+1.75%) | 73.32 | 69.85 | 613,899 |
| VWAV | 7.70▼ | -0.07 (-0.90%) | 8.10 | 7.4392 | 272,091 |
| VZ | 49.98▼ | -0.16 (-0.32%) | 50.255 | 49.625 | 23,677,342 |
| W | 73.77▼ | -2.56 (-3.35%) | 74.67 | 72.05 | 3,157,865 |
| WATT | 11.51▼ | -0.31 (-2.62%) | 12.08 | 11.51 | 82,079 |
| WBI | 26.98▲ | +0.51 (+1.93%) | 27.5699 | 26.01 | 708,492 |
| WBIF | 32.979▲ | +0.2013 (+0.61%) | 32.979 | 32.979 | 100 |
| WBIG | 24.501▲ | +0.1373 (+0.56%) | 24.501 | 24.501 | 100 |
| WCEO | 34.881▲ | +0.2177 (+0.63%) | 34.881 | 34.881 | 200 |
| WDC | 270.08▼ | -9.62 (-3.44%) | 283.92 | 261.50 | 7,340,154 |
| WEN | 7.44▼ | -0.22 (-2.87%) | 7.55 | 7.29 | 7,142,921 |
| WFCF | 12.47▼ | -0.03 (-0.24%) | 12.48 | 12.06 | 4,241 |
| WGO | 38.96▼ | -0.93 (-2.33%) | 39.29 | 37.30 | 642,474 |
| WGRX | 0.2326▼ | -0.0064 (-2.68%) | 0.24 | 0.2246 | 508,613 |
| WHLR | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.8101 | 87,659 |
| WKC | 24.98▲ | +0.03 (+0.12%) | 25.105 | 24.6625 | 493,912 |
| WLDN | 87.48▼ | -1.66 (-1.86%) | 89.295 | 83.01 | 669,249 |
| WMB | 76.26▲ | +1.54 (+2.06%) | 76.87 | 74.7501 | 6,521,533 |
| WMSB | 25.245▼ | -0.04 (-0.16%) | 25.245 | 25.245 | 300 |
| WNC | 9.86▼ | -0.29 (-2.86%) | 10.014 | 9.515 | 807,780 |
| WPC | 74.62▼ | -0.03 (-0.04%) | 74.88 | 73.905 | 692,633 |
| WRND | 38.364▼ | -0.2121 (-0.55%) | 38.364 | 38.364 | 100 |
| WSBK | 12.98▼ | -0.12 (-0.92%) | 12.98 | 12.9501 | 1,699 |
| WSGE | 26.028▼ | -0.1095 (-0.42%) | 26.028 | 26.028 | 100 |
| WSM | 201.34▼ | -4.31 (-2.10%) | 203.95 | 196.69 | 936,540 |
| WSO | 410.87▼ | -6.46 (-1.55%) | 417.33 | 405.97 | 282,922 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WST | 251.25▼ | -3.09 (-1.21%) | 253.05 | 249.44 | 456,266 |
| WTBN | 25.665▼ | -0.115 (-0.45%) | 25.72 | 25.65 | 8,400 |
| WTIP | 35.744▲ | +0.1536 (+0.43%) | 35.744 | 35.744 | 300 |
| WTMY | 25.77▼ | -0.055 (-0.21%) | 25.77 | 25.77 | 100 |
| WTS | 325.71▼ | -3.03 (-0.92%) | 328.80 | 323.01 | 199,555 |
| WYHG | 0.4186▼ | -0.0014 (-0.33%) | 0.4186 | 0.4105 | 3,524 |
| WYNN | 103.44▼ | -4.75 (-4.39%) | 105.235 | 100.95 | 3,228,358 |
| XBIL | 50.04 | +0.00 (+0.00%) | 50.05 | 50.04 | 110,500 |
| XBP | 7.43▼ | -0.29 (-3.76%) | 7.7194 | 7.415 | 5,178 |
| XCHG | 25.058▼ | -0.0006 (+0.00%) | 25.058 | 25.058 | 100 |
| XCNY | 30.64▼ | -0.5006 (-1.61%) | 30.64 | 30.64 | 200 |
| XCUR | 3.62▼ | -0.12 (-3.21%) | 3.8699 | 3.62 | 7,794 |
| XENE | 42.55▼ | -0.68 (-1.57%) | 44.00 | 42.36 | 1,275,438 |
| XGN | 3.55▼ | -0.07 (-1.93%) | 3.645 | 3.43 | 160,156 |
| XHB | 113.15▼ | -2.19 (-1.90%) | 113.71 | 111.91 | 2,314,615 |
| XHLD | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.49 | 12,788 |
| XHLF | 50.22▼ | -0.13 (-0.26%) | 50.22 | 50.21 | 817,200 |
| XLU | 47.37▼ | -0.36 (-0.75%) | 47.74 | 47.355 | 32,899,285 |
| XLUI | 25.2809▼ | -0.2191 (-0.86%) | 25.35 | 25.22 | 11,272 |
| XNAV | 87.669▼ | -0.2359 (-0.27%) | 87.669 | 87.669 | 100 |
| XNCR | 12.30▼ | -0.47 (-3.68%) | 13.2982 | 11.85 | 848,719 |
| XOEF | 27.978▼ | -0.0118 (-0.04%) | 27.978 | 27.978 | 400 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XRLX | 46.325▼ | -0.0832 (-0.18%) | 46.325 | 46.325 | 100 |
| XRTX | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.378 | 24,241 |
| XTKG | 0.0448▼ | -0.0048 (-9.68%) | 0.0471 | 0.041 | 7,688,233 |
| XTNT | 0.5714▲ | +0.0014 (+0.25%) | 0.585 | 0.5542 | 88,142 |
| XYF | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 133,518 |
| YCS | 51.98▲ | +0.83 (+1.62%) | 52.15 | 51.80 | 57,100 |
| YEXT | 5.61▼ | -0.07 (-1.23%) | 5.75 | 5.5823 | 1,887,217 |
| YFFI | 10.23▼ | -0.06 (-0.58%) | 10.23 | 10.23 | 100 |
| YGLD | 53.57▲ | +1.0701 (+2.04%) | 53.75 | 52.14 | 37,000 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YIBO | 1.02▼ | -0.07 (-6.42%) | 1.03 | 0.97 | 50,363 |
| YLDW | 25.3293▲ | +0.0114 (+0.05%) | 25.42 | 25.32 | 11,252 |
| YRD | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.75 | 29,602 |
| ZCBA | 50.3842▼ | -0.3743 (-0.74%) | 50.3842 | 50.3842 | 1 |
| ZCBB | 50.526▼ | -0.4215 (-0.83%) | 50.526 | 50.526 | 1 |
| ZCBC | 50.776▼ | -0.4665 (-0.91%) | 50.776 | 50.776 | 3 |
| ZCBE | 50.9269▼ | -0.5151 (-1.00%) | 50.9269 | 50.9269 | 1 |
| ZCBF | 50.9617▼ | -0.5404 (-1.05%) | 50.9617 | 50.9617 | 1 |
| ZCBG | 51.0934▼ | -0.5719 (-1.11%) | 51.0934 | 51.0934 | 1 |
| ZGM | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.85 | 13,380 |
| ZKP | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 251,010 |
| ZM | 72.72▼ | -1.22 (-1.65%) | 74.24 | 71.75 | 5,785,997 |
| ZONE | 0.3339▼ | -0.0056 (-1.65%) | 0.3456 | 0.32 | 1,918,590 |
| ZTO | 23.96▼ | -0.42 (-1.72%) | 24.03 | 23.80 | 1,426,016 |
| ZTWO | 50.815▼ | -0.05 (-0.10%) | 50.825 | 50.81 | 4,200 |
| ZUMZ | 25.62▼ | -0.60 (-2.29%) | 25.88 | 25.01 | 117,488 |