Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 29.3329▲ | +0.06 (+0.20%) | 29.3329 | 29.3329 | 106 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMCC | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.71 | 52,851 |
| IMDX | 6.14▲ | +0.10 (+1.66%) | 6.15 | 6.09 | 17,539 |
| IMG | 0.1801▲ | +0.0071 (+4.10%) | 0.1858 | 0.1704 | 2,246,522 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| IMTX | 10.69▲ | +0.08 (+0.75%) | 11.00 | 10.33 | 757,987 |
| INAB | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 19,420 |
| INBX | 84.12▲ | +0.46 (+0.55%) | 86.225 | 81.00 | 92,688 |
| INCR | 1.3377▼ | -0.0123 (-0.91%) | 1.3377 | 1.3377 | 2,323 |
| INDE | 31.1541▲ | +0.0601 (+0.19%) | 31.185 | 31.1541 | 1,604 |
| INFO | 24.514▲ | +0.044 (+0.18%) | 24.514 | 24.49 | 3,518 |
| INFR | 28.0743▲ | +0.1993 (+0.71%) | 28.0743 | 28.0743 | 27 |
| INGR | 107.54▼ | -0.04 (-0.04%) | 108.37 | 107.465 | 437,990 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INKM | 33.5747▲ | +0.0556 (+0.17%) | 33.5747 | 33.57 | 290 |
| INN | 5.36▲ | +0.02 (+0.37%) | 5.39 | 5.30 | 318,000 |
| INSW | 52.97▼ | -0.12 (-0.23%) | 53.685 | 52.38 | 319,179 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| INTJ | 0.5284▲ | +0.0483 (+10.06%) | 0.578 | 0.5137 | 112,507 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| INVN | 21.3479▲ | +0.0979 (+0.46%) | 21.362 | 21.3479 | 2,432 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOYY | 20.97▼ | -0.465 (-2.17%) | 21.04 | 20.86 | 13,280 |
| IPOS | 16.3599▲ | +0.2449 (+1.52%) | 16.3599 | 16.3599 | 85 |
| IPSC | 0.5453▲ | +0.0053 (+0.98%) | 0.5511 | 0.5323 | 305,752 |
| IQHI | 26.49▲ | +0.106 (+0.40%) | 26.49 | 26.49 | 18 |
| IQRA | 28.8724▲ | +0.1024 (+0.36%) | 28.8724 | 28.8724 | 0 |
| IQSM | 34.698▲ | +0.138 (+0.40%) | 34.698 | 34.698 | 126 |
| IQSU | 54.4884▲ | +0.3384 (+0.62%) | 54.4884 | 54.4884 | 145 |
| IQSZ | 27.6375▲ | +0.0995 (+0.36%) | 27.6375 | 27.6375 | 0 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRIX | 0.96▲ | +0.0099 (+1.04%) | 0.97 | 0.96 | 18,632 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IROQ | 26.07▲ | +0.02 (+0.08%) | 26.07 | 26.07 | 267 |
| IRT | 17.15▲ | +0.07 (+0.41%) | 17.22 | 17.06 | 665,353 |
| IRTR | 30.974▲ | +0.0291 (+0.09%) | 30.98 | 30.954 | 6,680 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| ISHP | 39.0699▲ | +0.1099 (+0.28%) | 39.0699 | 39.0699 | 75 |
| ISMD | 38.36▼ | -0.04 (-0.10%) | 38.45 | 38.35 | 6,489 |
| ISPO | 2.73▲ | +0.01 (+0.37%) | 2.7505 | 2.65 | 12,754 |
| ISPR | 2.44▼ | -0.01 (-0.41%) | 2.47 | 2.371 | 16,880 |
| ISRL | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.50 | 129 |
| ITAN | 36.3772▲ | +0.2412 (+0.67%) | 36.3772 | 36.37 | 347 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITT | 184.16▼ | -0.14 (-0.08%) | 184.68 | 182.26 | 314,200 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVOG | 121.2958▲ | +0.5358 (+0.44%) | 121.2958 | 121.11 | 1,166 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IWC | 157.36▲ | +1.06 (+0.68%) | 157.64 | 156.8563 | 30,858 |
| IWFG | 54.0645▲ | +0.1575 (+0.29%) | 54.0645 | 54.01 | 131 |
| IWLG | 54.6742▲ | +0.1742 (+0.32%) | 54.6742 | 54.53 | 8,072 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| JABS | 50.45▼ | -0.028 (-0.06%) | 50.45 | 50.45 | 111 |
| JACS | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 247 |
| JADE | 62.6493▲ | +0.1593 (+0.25%) | 62.6493 | 62.6493 | 12 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JANT | 40.6034▲ | +0.0834 (+0.21%) | 40.6034 | 40.57 | 898 |
| JAPN | 26.5566▲ | +0.1916 (+0.73%) | 26.5993 | 26.54 | 8,632 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBGS | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.13 | 255,601 |
| JBHT | 173.96▲ | +0.56 (+0.32%) | 175.175 | 173.00 | 339,699 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDOC | 59.3027▼ | -0.119 (-0.20%) | 59.3027 | 59.3027 | 3 |
| JDVL | 27.0245▲ | +0.1405 (+0.52%) | 27.0245 | 27.0245 | 1 |
| JDZG | 1.53▲ | +0.08 (+5.52%) | 1.5335 | 1.47 | 8,742 |
| JEMB | 53.97▲ | +0.64 (+1.20%) | 53.97 | 53.93 | 107 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,384 |
| JETS | 26.31▲ | +0.05 (+0.19%) | 26.46 | 26.235 | 1,708,727 |
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| JGRW | 27.2151▲ | +0.0251 (+0.09%) | 27.22 | 27.19 | 1,346 |
| JHAC | 15.58▲ | +0.0644 (+0.42%) | 15.58 | 15.58 | 1 |
| JHAI | 27.2729▲ | +0.1119 (+0.41%) | 27.31 | 27.27 | 578 |
| JHCR | 25.632▼ | -0.033 (-0.13%) | 25.632 | 25.632 | 53 |
| JHDV | 39.9509▲ | +0.1489 (+0.37%) | 39.9509 | 39.9509 | 13 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JHID | 37.0372▲ | +0.0972 (+0.26%) | 37.0372 | 37.0372 | 9 |
| JHMB | 22.31▼ | -0.01 (-0.04%) | 22.31 | 22.27 | 8,389 |
| JHS | 11.87▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 2,300 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |
| JKHY | 174.48▲ | +0.56 (+0.32%) | 174.9999 | 173.8456 | 404,213 |
| JLS | 18.60▼ | -0.05 (-0.27%) | 18.74 | 18.56 | 13,500 |
| JMBS | 45.97▼ | -0.05 (-0.11%) | 45.997 | 45.91 | 182,101 |
| JMEE | 64.97▲ | +0.20 (+0.31%) | 65.07 | 64.6801 | 19,880 |
| JNJ | 206.92▼ | -0.64 (-0.31%) | 207.46 | 204.63 | 5,638,300 |
| JNK | 97.65▲ | +0.08 (+0.08%) | 97.74 | 97.58 | 1,929,307 |
| JOB | 0.1902▲ | +0.0102 (+5.67%) | 0.1902 | 0.1898 | 86,295 |
| JOUT | 40.99▼ | -0.12 (-0.29%) | 43.00 | 40.55 | 48,194 |
| JPME | 110.098▲ | +0.4797 (+0.44%) | 110.165 | 110.09 | 1,067 |
| JPSV | 59.029▼ | -0.106 (-0.18%) | 59.029 | 59.029 | 67 |
| JPXN | 87.7408▼ | -0.1275 (-0.15%) | 87.7408 | 87.4901 | 3,710 |
| JRVR | 5.89 | +0.00 (+0.00%) | 5.945 | 5.865 | 98,975 |
| JSMD | 83.3593▲ | +0.3638 (+0.44%) | 83.45 | 83.0505 | 4,943 |
| JULT | 44.5063▲ | +0.0863 (+0.19%) | 44.5063 | 44.4401 | 1,595 |
| JULW | 38.8139▲ | +0.0839 (+0.22%) | 38.82 | 38.75 | 8,396 |