Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 8.89▼ | -0.09 (-1.00%) | 8.90 | 8.7501 | 69,425 |
| NOEQ | 28.625▼ | -0.1227 (-0.43%) | 28.625 | 28.625 | 6 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NOWL | 4.64▼ | -0.07 (-1.49%) | 4.8692 | 4.59 | 12,022,565 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPCE | 16.08▼ | -0.39 (-2.37%) | 16.49 | 15.85 | 88,260 |
| NPCT | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 128,091 |
| NRC | 21.78▼ | -0.16 (-0.73%) | 22.28 | 21.49 | 52,691 |
| NRDY | 0.8308▼ | -0.0192 (-2.26%) | 0.8411 | 0.8116 | 542,706 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| NRSH | 31.6448▼ | -0.237 (-0.74%) | 31.6448 | 31.6448 | 137 |
| NSI | 36.8837▼ | -0.362 (-0.97%) | 37.0701 | 36.8837 | 440 |
| NSSC | 36.12▼ | -0.55 (-1.50%) | 36.88 | 36.09 | 233,176 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NSYS | 13.87▼ | -0.40 (-2.80%) | 14.3359 | 13.5501 | 33,928 |
| NTIC | 8.09▼ | -0.04 (-0.49%) | 8.1095 | 8.09 | 2,586 |
| NTNX | 55.08▼ | -0.77 (-1.38%) | 56.29 | 54.43 | 1,957,584 |
| NTRB | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.00 | 13,447 |
| NTRL | 21.00▲ | +0.01 (+0.05%) | 21.00 | 21.00 | 162 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| NUDG | 63.093▼ | -0.4315 (-0.68%) | 63.093 | 63.093 | 26 |
| NUIF | 26.0842▼ | -0.136 (-0.52%) | 26.0842 | 26.0842 | 6 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 111 |
| NVD | 4.97▲ | +0.22 (+4.63%) | 5.199 | 4.80 | 75,015,749 |
| NVDA | 202.81▼ | -4.59 (-2.21%) | 206.645 | 197.97 | 144,281,910 |
| NVDB | 28.44▼ | -1.37 (-4.60%) | 29.50 | 27.41 | 44,845 |
| NVDD | 33.47▲ | +0.77 (+2.35%) | 34.23 | 32.90 | 172,313 |
| NVDG | 17.27▼ | -0.82 (-4.53%) | 17.9791 | 16.52 | 366,826 |
| NVDL | 30.28▼ | -1.51 (-4.75%) | 31.5101 | 28.86 | 11,940,858 |
| NVDS | 22.12▲ | +0.74 (+3.46%) | 22.80 | 21.472 | 407,038 |
| NVDU | 120.51▼ | -5.82 (-4.61%) | 125.395 | 115.08 | 449,417 |
| NVDY | 12.36▼ | -0.21 (-1.67%) | 12.5373 | 12.0514 | 2,701,448 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVVE | 7.83▼ | -0.55 (-6.56%) | 11.17 | 6.65 | 1,576,801 |
| NVX | 0.4134▼ | -0.0053 (-1.27%) | 0.4226 | 0.40 | 110,889 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXST | 183.71▼ | -1.55 (-0.84%) | 185.65 | 181.80 | 212,257 |
| NXTC | 5.99▼ | -0.18 (-2.92%) | 6.498 | 5.6801 | 788,630 |
| NYC | 8.41▼ | -0.11 (-1.29%) | 8.775 | 8.21 | 117,802 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| NYXH | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.55 | 125,380 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OCIO | 36.833▼ | -0.2152 (-0.58%) | 36.833 | 36.833 | 100 |
| ODDS | 24.83▼ | -0.0819 (-0.33%) | 24.835 | 24.64 | 1,124 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 7 |
| OFRM | 18.17▼ | -0.17 (-0.93%) | 19.25 | 17.97 | 307,554 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 10 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIS | 8.43▼ | -0.03 (-0.35%) | 8.59 | 8.39 | 509,994 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| OKYO | 1.43▲ | +0.05 (+3.62%) | 1.4811 | 1.36 | 28,691 |
| OMF | 60.30▼ | -0.95 (-1.55%) | 60.79 | 59.5952 | 690,140 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONCO | 0.7602▼ | -0.0315 (-3.98%) | 0.7763 | 0.752 | 77,420 |
| ONCY | 0.8533▼ | -0.0298 (-3.37%) | 0.8698 | 0.8402 | 1,222,784 |
| OND | 33.9595▼ | -0.731 (-2.11%) | 33.9595 | 33.9595 | 158 |
| ONDG | 2.00▼ | -0.0634 (-3.07%) | 2.1296 | 1.8101 | 1,613,707 |
| ONDS | 6.525▼ | -0.125 (-1.88%) | 6.75 | 6.22 | 213,636,481 |
| ONIT | 40.81▼ | -0.69 (-1.66%) | 41.6763 | 40.40 | 31,498 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.16 | 10.125 | 484 |
| OPEG | 3.99▼ | -0.129 (-3.13%) | 4.10 | 3.73 | 64,463 |
| OPEN | 4.50▼ | -0.07 (-1.53%) | 4.58 | 4.34 | 106,419,159 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 1,753,203 |
| OPTH | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.7908 | 47,513 |
| OPTT | 0.196▼ | -0.0011 (-0.56%) | 0.20 | 0.1859 | 6,165,193 |
| OPTU | 0.8607▼ | -0.0275 (-3.10%) | 0.9466 | 0.84 | 10,463,818 |
| ORGO | 2.62▼ | -0.05 (-1.87%) | 2.685 | 2.575 | 542,801 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORLA | 8.61▼ | -0.07 (-0.81%) | 8.84 | 8.425 | 4,776,969 |
| OSEA | 29.65▼ | -0.26 (-0.87%) | 29.83 | 29.65 | 29,595 |
| OSIS | 212.66▼ | -3.56 (-1.65%) | 218.01 | 210.00 | 210,962 |
| OSTX | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 453,294 |
| OTEX | 23.27▼ | -0.15 (-0.64%) | 23.40 | 22.94 | 1,090,244 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 25,006 |
| OTGL | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 395 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OTLY | 10.04▲ | +0.04 (+0.40%) | 10.31 | 9.70 | 60,504 |
| OUT | 33.21▼ | -0.20 (-0.60%) | 33.74 | 33.11 | 565,862 |
| OVID | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.37 | 1,056,136 |
| OWLT | 5.60▼ | -0.19 (-3.28%) | 5.79 | 5.5175 | 84,003 |
| OWNB | 16.87▼ | -0.365 (-2.12%) | 17.04 | 16.86 | 1,328 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PACB | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.43 | 7,032,696 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PAG | 202.66▼ | -2.08 (-1.02%) | 206.60 | 201.21 | 253,991 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PALO | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 392 |
| PAM | 81.91▲ | +0.15 (+0.18%) | 82.81 | 81.46 | 102,197 |
| PAMC | 53.7784▼ | -0.2901 (-0.54%) | 53.98 | 53.76 | 588 |
| PAPL | 0.91▼ | -0.0317 (-3.37%) | 0.94 | 0.91 | 11,819 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |