Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 21.07▲ | +0.33 (+1.59%) | 21.70 | 20.80 | 19,114 |
| PASG | 4.44▲ | +0.01 (+0.23%) | 4.4446 | 4.40 | 1,301 |
| PAXS | 14.06▲ | +0.04 (+0.29%) | 14.16 | 14.02 | 214,057 |
| PAY | 35.13▼ | -0.47 (-1.32%) | 35.92 | 34.97 | 1,117,416 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.10 | 2,028,007 |
| PAYS | 12.395▼ | -0.065 (-0.52%) | 12.50 | 12.08 | 633,171 |
| PBA | 49.03▲ | +0.33 (+0.68%) | 49.345 | 48.44 | 861,731 |
| PBE | 96.94▲ | +0.26 (+0.27%) | 96.94 | 96.665 | 9,113 |
| PBF | 74.99▲ | +2.00 (+2.74%) | 76.15 | 72.235 | 5,002,232 |
| PBOT | 32.4995▼ | -1.0405 (-3.10%) | 32.4995 | 32.4995 | 157 |
| PBPH | 28.95▲ | +0.2937 (+1.02%) | 28.95 | 28.8201 | 92,283 |
| PBQQ | 31.7257▼ | -0.1785 (-0.56%) | 31.85 | 31.68 | 12,646 |
| PBW | 31.14▼ | -0.47 (-1.49%) | 31.30 | 30.77 | 508,601 |
| PCB | 27.21▼ | -0.12 (-0.44%) | 27.41 | 27.15 | 35,963 |
| PCF | 5.44▼ | -0.07 (-1.27%) | 5.5099 | 5.44 | 98,763 |
| PCLA | 6.55▼ | -0.21 (-3.11%) | 6.7999 | 6.415 | 30,192 |
| PCLC | 24.2339▼ | -0.4839 (-1.96%) | 24.2339 | 24.2339 | 35 |
| PCLN | 29.7201▼ | -0.6478 (-2.13%) | 29.7201 | 29.7201 | 52 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PCSA | 2.05 | +0.00 (+0.00%) | 2.125 | 2.02 | 14,396 |
| PCSG | 21.4082▼ | -0.4218 (-1.93%) | 21.4082 | 21.4082 | 16 |
| PDCC | 8.85▲ | +0.06 (+0.68%) | 8.85 | 8.81 | 2,851 |
| PDD | 83.17▼ | -0.83 (-0.99%) | 84.12 | 82.45 | 5,821,622 |
| PDI | 15.15▼ | -0.04 (-0.26%) | 15.40 | 15.15 | 3,903,166 |
| PDP | 132.45▼ | -1.30 (-0.97%) | 132.93 | 132.01 | 29,106 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PEMX | 85.302▼ | -0.2125 (-0.25%) | 85.302 | 85.302 | 100 |
| PENG | 47.59▼ | -1.49 (-3.04%) | 48.31 | 46.59 | 2,533,199 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PESI | 17.84▼ | -0.31 (-1.71%) | 18.36 | 17.64 | 245,470 |
| PEVC | 31.4134▼ | -0.6354 (-1.98%) | 31.4134 | 31.4134 | 25 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PEZ | 95.125▼ | -1.2944 (-1.34%) | 95.125 | 95.125 | 519 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFSA | 2.88▼ | -0.12 (-4.00%) | 2.98 | 2.74 | 218,687 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 44.59▼ | -0.05 (-0.11%) | 45.045 | 44.23 | 130,367 |
| PGJ | 23.3806▼ | -0.0594 (-0.25%) | 23.53 | 23.36 | 18,902 |
| PGY | 20.94▼ | -0.80 (-3.68%) | 21.47 | 20.68 | 1,699,441 |
| PHEQ | 35.12▼ | -0.0806 (-0.23%) | 35.17 | 35.02 | 11,503 |
| PHK | 4.52▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 773,989 |
| PKW | 151.58▼ | -0.657 (-0.43%) | 152.885 | 151.37 | 14,373 |
| PLAG | 0.6511▼ | -0.019 (-2.84%) | 0.69 | 0.6402 | 284,811 |
| PLBC | 60.82▼ | -0.41 (-0.67%) | 61.34 | 60.65 | 47,119 |
| PLBL | 5.605▼ | -0.055 (-0.97%) | 5.67 | 5.40 | 925,188 |
| PLBY | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 547,948 |
| PLOW | 40.70▼ | -0.37 (-0.90%) | 41.035 | 40.13 | 204,720 |
| PLRX | 1.11▲ | +0.01 (+0.91%) | 1.128 | 1.10 | 267,479 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PLSM | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.50 | 29,736 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| PLUR | 1.46▼ | -0.01 (-0.68%) | 1.464 | 1.46 | 3,515 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PMCB | 0.4881▼ | -0.0128 (-2.56%) | 0.509 | 0.4801 | 55,145 |
| PODC | 2.73▼ | -0.055 (-1.97%) | 2.86 | 2.63 | 44,412 |
| PONY | 7.02▼ | -0.07 (-0.99%) | 7.205 | 7.00 | 2,345,268 |
| POR | 49.06▲ | +0.20 (+0.41%) | 49.33 | 48.68 | 908,507 |
| POWA | 89.94▼ | -0.4213 (-0.47%) | 89.961 | 89.89 | 2,427 |
| PPI | 21.0756▼ | -0.0816 (-0.39%) | 21.1161 | 21.0401 | 24,280 |
| PPSI | 2.86▼ | -0.07 (-2.39%) | 2.9346 | 2.8519 | 38,947 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.40 | 98,386 |
| PPTY | 33.171▼ | -0.1209 (-0.36%) | 33.171 | 33.171 | 100 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PQJL | 30.7572▼ | -0.2028 (-0.66%) | 30.7572 | 30.7572 | 7 |
| PQNT | 23.3439▼ | -0.2309 (-0.98%) | 23.3439 | 23.3439 | 14 |
| PQOC | 31.835▼ | -0.085 (-0.27%) | 31.835 | 31.835 | 9 |
| PRAE | 41.226▼ | -0.0219 (-0.05%) | 41.226 | 41.226 | 14 |
| PRFX | 0.9512▼ | -0.0024 (-0.25%) | 0.9616 | 0.94 | 21,258 |
| PRG | 37.60▼ | -0.53 (-1.39%) | 38.48 | 37.29 | 538,401 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PRLB | 78.49▼ | -1.57 (-1.96%) | 79.595 | 77.92 | 140,153 |
| PRM | 30.34▼ | -0.16 (-0.52%) | 30.50 | 29.66 | 831,162 |
| PROF | 6.80 | +0.00 (+0.00%) | 6.935 | 6.73 | 62,346 |
| PROK | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.825 | 695,726 |
| PROP | 0.5067▼ | -0.0023 (-0.45%) | 0.5224 | 0.501 | 1,430,289 |
| PRQR | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 569,343 |
| PRSD | 24.86▼ | -0.12 (-0.48%) | 24.8701 | 24.845 | 5,850 |
| PRTH | 5.25▼ | -0.06 (-1.13%) | 5.375 | 5.20 | 400,621 |
| PRTO | 27.73▼ | -0.3574 (-1.27%) | 27.73 | 27.73 | 100 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PRXI | 25.6158▼ | -0.192 (-0.74%) | 25.6158 | 25.6158 | 21 |
| PSCD | 114.7267▼ | -1.6537 (-1.42%) | 114.7267 | 114.7267 | 157 |
| PSIL | 24.55▼ | -0.07 (-0.28%) | 24.88 | 24.50 | 28,713 |
| PSIX | 35.43▼ | -0.88 (-2.42%) | 35.74 | 34.69 | 293,535 |
| PSNL | 17.06▲ | +0.28 (+1.67%) | 17.3756 | 16.82 | 3,617,714 |
| PSQ | 26.16▲ | +0.35 (+1.36%) | 26.2598 | 25.985 | 9,277,843 |
| PSQO | 20.83▼ | -0.03 (-0.14%) | 20.87 | 20.80 | 23,629 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PTA | 18.41▼ | -0.06 (-0.32%) | 18.63 | 18.41 | 162,313 |
| PTAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 299 |
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |
| PTLE | 7.41▼ | -0.21 (-2.76%) | 8.35 | 7.20 | 13,965 |
| PTNQ | 85.262▼ | -1.118 (-1.29%) | 85.64 | 85.10 | 13,049 |
| PULM | 1.525▲ | +0.055 (+3.74%) | 1.525 | 1.525 | 879 |
| PVH | 72.87▼ | -1.29 (-1.74%) | 74.21 | 72.10 | 1,088,275 |
| PVLA | 150.55▼ | -2.04 (-1.34%) | 152.065 | 148.68 | 119,937 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PYPL | 52.40▼ | -0.265 (-0.50%) | 52.92 | 52.27 | 9,916,813 |
| PZLV | 31.244▼ | -0.1473 (-0.47%) | 31.244 | 31.244 | 186 |