Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEM | 24.6679▲ | +0.0295 (+0.12%) | 24.6679 | 24.6679 | 35 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGT | 122.31▲ | +0.83 (+0.68%) | 122.48 | 121.04 | 3,439,300 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |
| VNET | 6.52▲ | +0.43 (+7.06%) | 6.56 | 6.155 | 4,642,414 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VRT | 249.39▲ | +7.90 (+3.27%) | 250.15 | 242.43 | 7,678,395 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTIX | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.10 | 406,573 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| WALD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.125 | 360,686 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WCC | 344.15▲ | +4.83 (+1.42%) | 345.075 | 336.41 | 618,991 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WING | 104.08▲ | +0.32 (+0.31%) | 104.835 | 101.60 | 1,559,030 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WULF | 17.01▲ | +0.54 (+3.28%) | 17.06 | 16.225 | 32,553,394 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| WYFI | 18.97▲ | +1.11 (+6.22%) | 19.025 | 18.1358 | 1,556,893 |
| XAIW | 24.7581▲ | +0.0416 (+0.17%) | 24.7581 | 24.65 | 693 |
| XBTY | 5.68▲ | +0.095 (+1.70%) | 5.68 | 5.59 | 8,074 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XLK | 189.60▲ | +1.54 (+0.82%) | 189.81 | 187.52 | 6,999,069 |
| XLKI | 26.97▲ | +0.16 (+0.60%) | 26.97 | 26.74 | 26,658 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XWNG | 22.5462▲ | +0.0315 (+0.14%) | 22.5462 | 22.3355 | 39 |
| XXV | 23.2815▲ | +0.0323 (+0.14%) | 23.2815 | 23.16 | 26,104 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YNOT | 33.1754▲ | +0.271 (+0.82%) | 33.1754 | 32.7738 | 14,880 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| ZINN | 39.8326▲ | +0.0452 (+0.11%) | 39.85 | 39.62 | 4,088 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |