Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGNX | 9.06▲ | +0.13 (+1.46%) | 9.25 | 8.57 | 956,139 |
| RHRX | 17.2902▲ | +0.0052 (+0.03%) | 17.34 | 17.24 | 950 |
| RITM | 12.37▲ | +0.03 (+0.24%) | 12.37 | 12.23 | 3,158,827 |
| RLYB | 0.546▲ | +0.0106 (+1.98%) | 0.5692 | 0.5125 | 250,354 |
| RMNI | 4.10▲ | +0.065 (+1.61%) | 4.24 | 4.00 | 496,974 |
| RMTI | 1.05▲ | +0.005 (+0.48%) | 1.16 | 0.96 | 622,481 |
| RND | 28.1843▲ | +0.0278 (+0.10%) | 28.1843 | 28.1843 | 2 |
| RNG | 30.51▲ | +0.48 (+1.60%) | 30.8841 | 29.40 | 1,683,222 |
| ROPE | 25.882▲ | +0.024 (+0.09%) | 25.882 | 25.882 | 100 |
| RSLS | 3.92▲ | +0.72 (+22.50%) | 4.65 | 2.80 | 13,589,255 |
| RSMV | 25.5899▲ | +0.0419 (+0.16%) | 25.5899 | 25.53 | 22,413 |
| RSPF | 77.5149▲ | +0.1049 (+0.14%) | 77.5149 | 76.92 | 2,464 |
| RSPG | 74.92▲ | +0.18 (+0.24%) | 74.92 | 73.85 | 80,600 |
| RTH | 247.9314▲ | +0.2614 (+0.11%) | 248.455 | 247.3956 | 3,741 |
| RVLV | 21.69▲ | +0.05 (+0.23%) | 21.97 | 20.985 | 858,776 |
| RWL | 106.33▲ | +0.05 (+0.05%) | 106.41 | 105.63 | 279,800 |
| RYAAY | 65.84▲ | +0.07 (+0.11%) | 66.245 | 65.24 | 1,006,883 |
| SANA | 3.43▲ | +0.10 (+3.00%) | 3.46 | 3.24 | 4,427,824 |
| SATL | 3.72▲ | +0.11 (+3.05%) | 3.87 | 3.54 | 3,314,050 |
| SAWG | 21.196▲ | +0.003 (+0.01%) | 21.196 | 21.196 | 100 |
| SCHG | 30.75▲ | +0.03 (+0.10%) | 30.83 | 30.62 | 7,324,800 |
| SDA | 2.36▲ | +0.08 (+3.51%) | 2.36 | 2.20 | 21,200 |
| SEED | 1.0701▲ | +0.0501 (+4.91%) | 1.0999 | 1.00 | 17,524 |
| SEIC | 88.81▲ | +0.27 (+0.30%) | 89.195 | 87.93 | 609,025 |
| SEMG | 26.28▲ | +0.02 (+0.08%) | 26.29 | 26.184 | 17,800 |
| SEPT | 33.3849▲ | +0.0112 (+0.03%) | 33.3849 | 33.3849 | 15 |
| SFLR | 35.00▲ | +0.03 (+0.09%) | 35.07 | 34.867 | 108,600 |
| SFY | 124.26▲ | +0.14 (+0.11%) | 124.33 | 123.685 | 23,021 |
| SGA | 13.50▲ | +0.54 (+4.17%) | 13.509 | 12.77 | 4,402 |
| SGLC | 35.8139▲ | +0.0449 (+0.13%) | 35.835 | 35.67 | 13,580 |
| SGMO | 0.54▲ | +0.0004 (+0.07%) | 0.5589 | 0.526 | 6,886,871 |
| SHCO | 7.81▲ | +0.15 (+1.96%) | 7.82 | 7.53 | 380,433 |
| SHEH | 51.7885▲ | +0.1025 (+0.20%) | 51.7885 | 51.39 | 523 |
| SHLD | 62.71▲ | +0.15 (+0.24%) | 63.2399 | 62.5387 | 579,656 |
| SIRI | 23.49▲ | +1.08 (+4.82%) | 23.60 | 22.13 | 5,212,700 |
| SIXF | 30.5342▲ | +0.0332 (+0.11%) | 30.55 | 30.4515 | 9,944 |
| SIXO | 33.62▲ | +0.01 (+0.03%) | 33.639 | 33.58 | 6,300 |
| SIXP | 30.0698▲ | +0.0108 (+0.04%) | 30.08 | 30.0001 | 7,583 |
| SLNH | 0.5699▲ | +0.0199 (+3.62%) | 0.5745 | 0.5051 | 1,504,956 |
| SMH | 301.92▲ | +0.64 (+0.21%) | 302.80 | 297.28 | 5,704,807 |
| SMST | 24.35▲ | +1.96 (+8.75%) | 25.26 | 23.47 | 1,418,000 |
| SNOA | 5.27▲ | +2.218 (+72.67%) | 6.9199 | 4.8301 | 69,901,059 |
| SNTH | 29.0321▲ | +0.0121 (+0.04%) | 29.2073 | 28.80 | 20,879 |
| SNV | 49.75▲ | +0.21 (+0.42%) | 49.79 | 48.74 | 1,333,441 |
| SOFL | 20.996▲ | +0.072 (+0.34%) | 20.996 | 20.97 | 200 |
| SOPA | 1.62▲ | +0.35 (+27.56%) | 1.67 | 1.25 | 756,000 |
| SOXL | 29.42▲ | +0.15 (+0.51%) | 29.66 | 27.95 | 83,719,000 |
| SOXX | 254.14▲ | +0.26 (+0.10%) | 255.05 | 250.06 | 5,204,562 |
| SPBX | 26.44▲ | +0.006 (+0.02%) | 26.45 | 26.40 | 58,900 |
| SPD | 38.64▲ | +0.024 (+0.06%) | 38.66 | 38.45 | 4,700 |
| SPEU | 49.24▲ | +0.13 (+0.26%) | 49.24 | 48.915 | 48,142 |
| SPGI | 564.15▲ | +1.57 (+0.28%) | 579.05 | 559.85 | 1,019,082 |
| SPLG | 75.88▲ | +0.02 (+0.03%) | 75.96 | 75.5701 | 5,364,467 |
| SPOT | 698.50▲ | +3.50 (+0.50%) | 707.17 | 687.0101 | 1,312,896 |
| SPR | 40.89▲ | +0.07 (+0.17%) | 41.05 | 40.59 | 691,500 |
| SPUT | 26.5547▲ | +0.0097 (+0.04%) | 26.5547 | 26.48 | 554 |
| SPVU | 52.4078▲ | +0.1118 (+0.21%) | 52.4078 | 51.9601 | 7,647 |
| SPXE | 69.9351▲ | +0.0591 (+0.08%) | 69.9351 | 69.78 | 319 |
| SPXN | 69.5674▲ | +0.0214 (+0.03%) | 69.5674 | 69.45 | 539 |
| SPXT | 98.223▲ | +0.087 (+0.09%) | 98.223 | 97.73 | 6,725 |
| SPY | 644.95▲ | +0.06 (+0.01%) | 645.62 | 642.34 | 59,274,300 |
| SPYC | 41.8942▲ | +0.0272 (+0.06%) | 41.8942 | 41.7601 | 14,792 |
| SPYQ | 148.20▲ | +0.243 (+0.16%) | 148.20 | 147.94 | 620 |
| SPYT | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.19 | 49,028 |
| SRTS | 3.44▲ | +0.02 (+0.58%) | 3.44 | 3.30 | 116,617 |
| SSII | 6.75▲ | +0.25 (+3.85%) | 7.27 | 6.35 | 70,400 |
| STHO | 8.10▲ | +0.07 (+0.87%) | 8.13 | 7.815 | 53,106 |
| STRZ | 15.36▲ | +0.05 (+0.33%) | 15.51 | 14.725 | 140,704 |
| STT | 113.60▲ | +2.10 (+1.88%) | 113.75 | 110.96 | 1,429,987 |
| STTK | 0.8604▲ | +0.0497 (+6.13%) | 0.874 | 0.79 | 500,489 |
| STXD | 35.668▲ | +0.053 (+0.15%) | 35.67 | 35.47 | 4,900 |
| STXG | 48.311▲ | +0.004 (+0.01%) | 48.35 | 48.18 | 6,100 |
| STXI | 29.3887▲ | +0.0096 (+0.03%) | 29.3887 | 29.2459 | 3,180 |
| SU | 38.99▲ | +0.05 (+0.13%) | 39.01 | 38.52 | 1,701,953 |
| SURI | 15.6101▲ | +0.1901 (+1.23%) | 15.7299 | 15.455 | 1,648 |
| SWKS | 75.36▲ | +1.71 (+2.32%) | 75.64 | 72.33 | 2,207,038 |
| TAK | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.69 | 2,426,400 |
| TBPH | 12.94▲ | +0.52 (+4.19%) | 13.1365 | 12.27 | 874,503 |
| TCAF | 37.00▲ | +0.03 (+0.08%) | 37.02 | 36.84 | 692,000 |
| TCBI | 84.59▲ | +0.34 (+0.40%) | 84.90 | 82.15 | 327,900 |
| TCRX | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.76 | 400,870 |
| TD | 74.52▲ | +0.04 (+0.05%) | 74.66 | 74.26 | 1,290,850 |
| TEL | 206.97▲ | +0.68 (+0.33%) | 207.27 | 202.49 | 1,130,040 |
| TEM | 71.59▲ | +1.96 (+2.81%) | 74.40 | 66.566 | 15,146,661 |
| TENX | 5.95▲ | +0.04 (+0.68%) | 5.95 | 5.82 | 37,564 |
| TEQI | 43.28▲ | +0.046 (+0.11%) | 43.28 | 43.0391 | 6,626 |
| TFC | 44.95▲ | +0.14 (+0.31%) | 45.08 | 44.085 | 4,967,312 |
| TFNS | 26.222▲ | +0.153 (+0.59%) | 26.222 | 26.07 | 400 |
| THEQ | 27.1618▲ | +0.0025 (+0.01%) | 27.1618 | 27.10 | 867 |
| THS | 19.17▲ | +0.07 (+0.37%) | 19.17 | 18.52 | 574,009 |
| THW | 11.07▲ | +0.02 (+0.18%) | 11.10 | 10.949 | 88,300 |
| TINY | 45.657▲ | +0.0882 (+0.19%) | 45.657 | 45.657 | 154 |
| TLCI | 26.2496▲ | +0.0096 (+0.04%) | 26.2496 | 26.2496 | 20 |
| TLTD | 86.6653▲ | +0.0139 (+0.02%) | 86.6653 | 86.3215 | 2,052 |
| TNGX | 6.92▲ | +0.04 (+0.58%) | 6.965 | 6.65 | 639,656 |
| TOUS | 33.21▲ | +0.05 (+0.15%) | 33.22 | 33.04 | 91,000 |
| TOV | 27.1647▲ | +0.0077 (+0.03%) | 27.1669 | 27.08 | 3,874 |
| TPL | 912.55▲ | +30.16 (+3.42%) | 926.31 | 870.00 | 200,836 |
| TRMD | 20.49▲ | +1.42 (+7.45%) | 20.82 | 19.72 | 2,077,664 |
| TS | 36.05▲ | +0.08 (+0.22%) | 36.17 | 35.79 | 925,723 |