Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRDN | 14.10▲ | +0.37 (+2.69%) | 14.99 | 13.11 | 129,211 |
| MSFL | 16.18▲ | +0.36 (+2.28%) | 16.72 | 16.0001 | 1,312,053 |
| MSFT | 393.35▲ | +4.25 (+1.09%) | 400.32 | 391.30 | 32,162,591 |
| MSGS | 398.09▲ | +0.80 (+0.20%) | 402.985 | 397.70 | 131,542 |
| MSLC | 58.66▲ | +0.26 (+0.45%) | 58.784 | 58.34 | 62,166 |
| MSSM | 59.8063▲ | +0.0852 (+0.14%) | 59.90 | 59.40 | 10,276 |
| MSTI | 20.195▲ | +0.015 (+0.07%) | 20.20 | 20.16 | 3,926 |
| MTCH | 39.28▲ | +0.48 (+1.24%) | 39.65 | 39.175 | 1,826,507 |
| MTG | 30.58▲ | +0.58 (+1.93%) | 30.665 | 30.20 | 1,488,133 |
| MTN | 157.08▲ | +8.80 (+5.93%) | 157.205 | 148.29 | 1,413,780 |
| MUB | 106.00▲ | +0.20 (+0.19%) | 106.04 | 105.80 | 5,033,202 |
| MUD | 12.99▲ | +1.05 (+8.79%) | 13.4095 | 12.64 | 12,082,082 |
| MUNB | 99.98▲ | +0.08 (+0.08%) | 99.98 | 99.98 | 100 |
| MUNC | 101.07▲ | +0.17 (+0.17%) | 101.07 | 101.07 | 100 |
| MUND | 101.80▲ | +0.12 (+0.12%) | 102.01 | 101.76 | 512 |
| MUNI | 51.89▲ | +0.11 (+0.21%) | 51.905 | 51.82 | 259,485 |
| MUNX | 24.866▲ | +0.0644 (+0.26%) | 24.866 | 24.85 | 393 |
| MUSI | 43.31▲ | +0.1299 (+0.30%) | 43.33 | 43.225 | 60,782 |
| MUSQ | 25.9299▲ | +0.3224 (+1.26%) | 25.9299 | 25.69 | 761 |
| MUZ | 16.01▲ | +2.31 (+16.86%) | 17.104 | 15.3503 | 14,815,379 |
| MVBF | 29.78▲ | +0.64 (+2.20%) | 30.24 | 29.48 | 32,403 |
| MVPA | 35.39▲ | +0.2653 (+0.76%) | 35.39 | 35.39 | 230 |
| MVPL | 41.5618▲ | +0.2404 (+0.58%) | 41.5618 | 41.34 | 1,140 |
| MVV | 88.9632▲ | +0.083 (+0.09%) | 89.18 | 88.00 | 5,956 |
| MWA | 25.91▲ | +0.75 (+2.98%) | 26.14 | 25.33 | 786,487 |
| MXF | 21.46▲ | +0.03 (+0.14%) | 21.718 | 21.3101 | 29,691 |
| MXI | 106.1269▲ | +0.4639 (+0.44%) | 106.44 | 105.58 | 5,781 |
| MYCG | 24.96▲ | +0.005 (+0.02%) | 24.98 | 24.941 | 5,858 |
| MYCH | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.825 | 523,482 |
| MYCJ | 24.49▲ | +0.0391 (+0.16%) | 24.50 | 24.49 | 2,944 |
| MYCK | 24.583▲ | +0.0464 (+0.19%) | 24.619 | 24.57 | 2,172 |
| MYCL | 24.41▲ | +0.0556 (+0.23%) | 24.41 | 24.39 | 107 |
| MYCM | 24.35▲ | +0.0496 (+0.20%) | 24.35 | 24.35 | 7 |
| MYCO | 24.102▲ | +0.082 (+0.34%) | 24.102 | 24.102 | 164 |
| MYHA | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 6 |
| MYHB | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.96 | 1 |
| MYHC | 25.0681▲ | +0.043 (+0.17%) | 25.0681 | 25.0681 | 72 |
| MYHE | 24.74▲ | +0.015 (+0.06%) | 24.74 | 24.74 | 6 |
| MZTI | 110.19▲ | +2.71 (+2.52%) | 112.98 | 109.50 | 353,091 |
| NAAS | 3.3373▲ | +0.0073 (+0.22%) | 3.4722 | 3.2401 | 18,651 |
| NAD | 11.70▲ | +0.07 (+0.60%) | 11.71 | 11.61 | 518,652 |
| NAGE | 3.29▲ | +0.06 (+1.86%) | 3.315 | 3.22 | 518,200 |
| NAIL | 44.78▲ | +3.09 (+7.41%) | 45.80 | 43.85 | 1,366,731 |
| NAVN | 26.35▲ | +0.57 (+2.21%) | 26.60 | 24.72 | 2,966,658 |
| NBB | 15.28▲ | +0.07 (+0.46%) | 15.32 | 15.1103 | 47,201 |
| NBCR | 33.4794▲ | +0.1613 (+0.48%) | 33.55 | 33.33 | 14,228 |
| NBH | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.2801 | 85,544 |
| NBIE | 26.665▲ | +0.155 (+0.58%) | 26.665 | 26.60 | 16,342 |
| NBSM | 28.6507▲ | +0.3808 (+1.35%) | 28.709 | 28.35 | 7,662 |
| NBTB | 53.64▲ | +1.12 (+2.13%) | 54.02 | 51.225 | 468,649 |
| NCDL | 12.64▲ | +0.19 (+1.53%) | 12.66 | 12.43 | 251,244 |
| NCLH | 21.22▲ | +1.19 (+5.94%) | 21.265 | 19.76 | 19,657,560 |
| NCMI | 3.96▲ | +0.10 (+2.59%) | 3.9899 | 3.885 | 252,113 |
| NCNO | 18.51▲ | +0.86 (+4.87%) | 18.80 | 18.00 | 2,974,431 |
| NCPB | 24.7169▲ | +0.0569 (+0.23%) | 24.72 | 24.70 | 418 |
| NDAQ | 95.96▲ | +2.02 (+2.15%) | 96.77 | 93.52 | 4,096,348 |
| NDIA | 27.5556▲ | +0.5548 (+2.05%) | 27.5556 | 27.31 | 4,513 |
| NFLT | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.6901 | 78,114 |
| NFLY | 7.5301▲ | +0.1201 (+1.62%) | 7.61 | 7.348 | 84,017 |
| NFTY | 54.485▲ | +0.6223 (+1.16%) | 54.62 | 54.05 | 22,974 |
| NGVC | 32.31▲ | +0.66 (+2.09%) | 33.56 | 31.88 | 89,129 |
| NHYB | 24.55▲ | +0.01 (+0.04%) | 24.56 | 24.53 | 64,787 |
| NHYM | 24.80▲ | +0.07 (+0.28%) | 24.83 | 24.76 | 25,351 |
| NICE | 101.41▲ | +6.40 (+6.74%) | 101.57 | 96.94 | 755,334 |
| NICO | 27.0114▲ | +0.6187 (+2.34%) | 27.0114 | 27.0114 | 8 |
| NIQ | 11.70▲ | +0.63 (+5.69%) | 11.90 | 11.18 | 2,181,019 |
| NITE | 35.774▲ | +0.3482 (+0.98%) | 35.774 | 35.774 | 100 |
| NIXT | 33.8594▲ | +0.6827 (+2.06%) | 33.8594 | 33.70 | 810 |
| NJNK | 19.9397▲ | +0.0097 (+0.05%) | 19.9397 | 19.93 | 1,053 |
| NKE | 43.05▲ | +0.91 (+2.16%) | 43.27 | 42.515 | 23,341,874 |
| NKSH | 39.93▲ | +1.59 (+4.15%) | 40.11 | 37.68 | 30,069 |
| NLY | 23.20▲ | +0.63 (+2.79%) | 23.23 | 22.61 | 9,029,049 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.10 | 6.89 | 543,063 |
| NMIH | 43.95▲ | +0.90 (+2.09%) | 44.05 | 43.21 | 305,359 |
| NMRK | 16.195▲ | +0.305 (+1.92%) | 16.35 | 15.99 | 1,217,620 |
| NNI | 136.94▲ | +3.04 (+2.27%) | 136.96 | 132.81 | 81,860 |
| NOMD | 12.19▲ | +0.27 (+2.27%) | 12.365 | 12.01 | 2,086,259 |
| NOW | 110.62▲ | +5.06 (+4.79%) | 112.28 | 106.50 | 33,676,166 |
| NOWL | 5.22▲ | +0.46 (+9.66%) | 5.37 | 4.85 | 31,496,543 |
| NP | 31.88▲ | +1.06 (+3.44%) | 31.88 | 30.84 | 521,617 |
| NPCT | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.69 | 98,363 |
| NQLT | 24.917▲ | +0.2028 (+0.82%) | 24.917 | 24.79 | 275 |
| NRC | 22.34▲ | +1.07 (+5.03%) | 23.25 | 21.2982 | 112,444 |
| NRDS | 9.58▲ | +0.27 (+2.90%) | 9.645 | 9.45 | 479,644 |
| NREF | 17.13▲ | +0.26 (+1.54%) | 17.25 | 16.68 | 52,099 |
| NSCI | 25.23▲ | +0.04 (+0.16%) | 25.275 | 25.21 | 62,353 |
| NSIT | 124.80▲ | +1.87 (+1.52%) | 126.7199 | 122.08 | 289,649 |
| NSIV | 25.8499▲ | +0.2696 (+1.05%) | 25.8499 | 25.8499 | 12 |
| NSP | 52.58▲ | +2.33 (+4.64%) | 52.92 | 51.43 | 505,409 |
| NTAL | 27.776▲ | +1.3847 (+5.25%) | 27.776 | 25.61 | 959 |
| NTAP | 174.53▲ | +4.73 (+2.79%) | 174.92 | 163.68 | 2,595,835 |
| NTNX | 59.05▲ | +2.20 (+3.87%) | 59.68 | 56.86 | 2,991,600 |
| NTSD | 45.8208▲ | +0.1439 (+0.32%) | 45.9109 | 45.46 | 3,676 |
| NTSI | 46.9104▲ | +0.1152 (+0.25%) | 46.98 | 46.55 | 25,705 |
| NTSK | 11.98▲ | +0.04 (+0.34%) | 12.16 | 11.33 | 2,732,931 |
| NUAG | 20.76▲ | +0.0451 (+0.22%) | 20.77 | 20.73 | 38,826 |
| NUBD | 21.901▲ | +0.036 (+0.16%) | 21.929 | 21.88 | 38,264 |
| NUDG | 63.74▲ | +0.4172 (+0.66%) | 63.74 | 63.74 | 100 |
| NUSA | 23.06▲ | +0.025 (+0.11%) | 23.10 | 23.05 | 690 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.2403 | 136 |