Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 29.8722▲ | +0.8622 (+2.97%) | 30.07 | 29.71 | 12,476 |
| UBRL | 29.4707▲ | +0.1407 (+0.48%) | 29.55 | 28.53 | 77,899 |
| UCYB | 57.924▲ | +0.76 (+1.33%) | 57.95 | 57.91 | 1,200 |
| UDIV | 53.52▲ | +0.062 (+0.12%) | 53.55 | 53.39 | 7,810 |
| UEC | 14.18▲ | +1.23 (+9.50%) | 14.375 | 12.55 | 12,321,038 |
| UEVM | 56.59▲ | +0.14 (+0.25%) | 56.59 | 56.5221 | 994 |
| UFO | 35.38▲ | +1.5484 (+4.58%) | 35.52 | 33.96 | 165,168 |
| UGP | 4.36▲ | +0.13 (+3.07%) | 4.38 | 4.29 | 3,185,400 |
| UHG | 1.19▲ | +0.11 (+10.19%) | 1.24 | 1.0621 | 265,128 |
| UJB | 78.9434▲ | +0.0028 (+0.00%) | 78.9434 | 78.9434 | 81 |
| ULH | 16.53▲ | +0.22 (+1.35%) | 17.195 | 16.2527 | 62,535 |
| ULST | 40.5566▲ | +0.0116 (+0.03%) | 40.56 | 40.54 | 108,409 |
| ULTI | 18.15▲ | +0.403 (+2.27%) | 18.356 | 17.09 | 30,000 |
| UMAC | 10.94▲ | +0.63 (+6.11%) | 11.25 | 10.10 | 3,005,420 |
| UMMA | 28.98▲ | +0.0434 (+0.15%) | 29.1081 | 28.86 | 17,065 |
| UNP | 237.29▲ | +2.06 (+0.88%) | 237.72 | 234.32 | 3,162,598 |
| UPGR | 25.315▲ | +0.701 (+2.85%) | 25.315 | 25.292 | 500 |
| UPRO | 117.52▲ | +0.31 (+0.26%) | 118.00 | 115.91 | 8,922,066 |
| URA | 49.20▲ | +2.58 (+5.53%) | 49.54 | 46.1705 | 6,305,715 |
| URAA | 40.86▲ | +3.66 (+9.84%) | 41.2487 | 36.7917 | 194,666 |
| URG | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.36 | 6,674,069 |
| URNJ | 28.68▲ | +1.575 (+5.81%) | 28.878 | 26.615 | 427,000 |
| URNM | 60.12▲ | +2.39 (+4.14%) | 60.17 | 56.56 | 750,300 |
| UROY | 4.05▲ | +0.28 (+7.43%) | 4.05 | 3.72 | 2,953,617 |
| URTH | 186.25▲ | +0.19 (+0.10%) | 186.63 | 185.69 | 372,781 |
| USAR | 17.48▲ | +3.46 (+24.68%) | 17.73 | 13.94 | 23,356,189 |
| USCA | 42.054▲ | +0.057 (+0.14%) | 42.07 | 42.054 | 100 |
| USCL | 79.915▲ | +0.114 (+0.14%) | 79.915 | 79.915 | 100 |
| USGO | 10.40▲ | +0.11 (+1.07%) | 10.62 | 10.0519 | 32,525 |
| USPX | 60.13▲ | +0.063 (+0.10%) | 60.30 | 59.98 | 32,361 |
| USRD | 33.9934▲ | +0.0716 (+0.21%) | 33.9934 | 33.97 | 307 |
| USSG | 63.50▲ | +0.187 (+0.30%) | 63.50 | 63.22 | 14,600 |
| USXF | 57.849▲ | +0.2312 (+0.40%) | 58.0105 | 57.60 | 51,825 |
| UUUU | 16.32▲ | +1.22 (+8.08%) | 16.52 | 14.74 | 15,463,900 |
| UXI | 46.2188▲ | +0.4481 (+0.98%) | 46.52 | 46.18 | 1,455 |
| UXIN | 3.04▲ | +0.15 (+5.19%) | 3.08 | 2.77 | 91,636 |
| VANI | 1.41▲ | +0.01 (+0.71%) | 1.4299 | 1.38 | 104,404 |
| VCLN | 27.076▲ | +0.806 (+3.07%) | 27.076 | 25.60 | 4,900 |
| VEA | 61.95▲ | +0.16 (+0.26%) | 62.1285 | 61.8445 | 10,667,917 |
| VECO | 31.49▲ | +0.04 (+0.13%) | 31.82 | 30.905 | 695,177 |
| VELO | 6.34▲ | +0.58 (+10.07%) | 6.56 | 5.445 | 691,297 |
| VEMY | 28.3774▲ | +0.0024 (+0.01%) | 28.46 | 28.2903 | 3,182 |
| VENU | 10.57▲ | +0.62 (+6.23%) | 10.76 | 9.88 | 127,700 |
| VERA | 42.61▲ | +1.35 (+3.27%) | 43.39 | 39.8664 | 1,914,765 |
| VERI | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.32 | 4,297,772 |
| VERS | 62.159▲ | +0.465 (+0.75%) | 62.159 | 62.159 | 100 |
| VEU | 73.27▲ | +0.18 (+0.25%) | 73.47 | 73.1469 | 1,542,213 |
| VEXC | 77.928▲ | +0.093 (+0.12%) | 78.10 | 77.85 | 10,300 |
| VGT | 764.65▲ | +3.53 (+0.46%) | 766.00 | 758.825 | 375,200 |
| VGUS | 75.48▲ | +0.015 (+0.02%) | 75.48 | 75.47 | 62,787 |
| VIDI | 33.60▲ | +0.07 (+0.21%) | 33.69 | 33.51 | 21,300 |
| VIGI | 91.06▲ | +0.37 (+0.41%) | 91.43 | 90.92 | 209,793 |
| VIS | 299.84▲ | +2.20 (+0.74%) | 300.75 | 297.4936 | 87,382 |
| VKQ | 9.67▲ | +0.08 (+0.83%) | 9.67 | 9.58 | 248,400 |
| VLN | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 368,024 |
| VLTO | 102.89▲ | +0.71 (+0.69%) | 104.09 | 102.48 | 1,953,755 |
| VNAM | 24.35▲ | +0.04 (+0.16%) | 24.35 | 24.25 | 8,819 |
| VOD | 12.64▲ | +0.05 (+0.40%) | 12.76 | 12.6203 | 4,012,898 |
| VONE | 310.40▲ | +0.40 (+0.13%) | 310.54 | 309.09 | 70,000 |
| VOO | 629.30▲ | +0.53 (+0.08%) | 630.18 | 626.50 | 5,058,591 |
| VOOG | 447.60▲ | +1.66 (+0.37%) | 448.29 | 445.29 | 151,703 |
| VOT | 285.53▲ | +0.78 (+0.27%) | 286.088 | 283.8101 | 126,531 |
| VOTE | 80.473▲ | +0.016 (+0.02%) | 80.51 | 80.25 | 8,700 |
| VOX | 192.40▲ | +1.73 (+0.91%) | 193.34 | 191.18 | 141,089 |
| VOXR | 5.22▲ | +0.10 (+1.95%) | 5.27 | 5.075 | 516,434 |
| VOYG | 23.51▲ | +1.38 (+6.24%) | 24.05 | 21.81 | 1,574,837 |
| VPL | 91.33▲ | +0.40 (+0.44%) | 91.775 | 91.15 | 326,607 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 233,872 |
| VRME | 0.7499▲ | +0.0131 (+1.78%) | 0.765 | 0.71 | 3,074,299 |
| VSAT | 35.14▲ | +0.85 (+2.48%) | 36.09 | 34.06 | 1,145,100 |
| VT | 141.28▲ | +0.22 (+0.16%) | 141.55 | 140.835 | 3,937,266 |
| VTAK | 2.42▲ | +0.04 (+1.68%) | 2.42 | 2.31 | 37,700 |
| VTHR | 301.77▲ | +0.25 (+0.08%) | 302.32 | 300.78 | 22,200 |
| VTI | 337.09▲ | +0.53 (+0.16%) | 337.34 | 335.59 | 3,587,799 |
| VTLE | 18.61▲ | +0.03 (+0.16%) | 18.85 | 18.58 | 281,000 |
| VTN | 11.61▲ | +0.01 (+0.09%) | 11.68 | 11.57 | 98,700 |
| VTVT | 27.37▲ | +1.51 (+5.84%) | 27.6766 | 25.9766 | 6,115 |
| VTWG | 243.16▲ | +3.21 (+1.34%) | 244.00 | 239.23 | 23,700 |
| VUG | 491.86▲ | +0.05 (+0.01%) | 493.74 | 489.50 | 1,215,724 |
| VUSE | 66.31▲ | +0.07 (+0.11%) | 66.46 | 66.06 | 15,700 |
| VUZI | 2.76▲ | +0.10 (+3.76%) | 2.77 | 2.62 | 1,222,790 |
| VV | 316.16▲ | +0.07 (+0.02%) | 316.76 | 314.8706 | 151,975 |
| VVPR | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.51 | 140,363 |
| VVX | 56.79▲ | +0.76 (+1.36%) | 57.305 | 55.614 | 167,300 |
| VXUS | 75.23▲ | +0.16 (+0.21%) | 75.39 | 75.065 | 4,724,153 |
| VYMI | 88.48▲ | +0.27 (+0.31%) | 88.685 | 88.34 | 768,838 |
| WBIL | 35.4125▲ | +0.0726 (+0.21%) | 35.4125 | 35.29 | 267 |
| WCAP | 9.929▲ | +0.034 (+0.34%) | 9.94 | 9.90 | 109,300 |
| WCC | 271.30▲ | +0.73 (+0.27%) | 273.35 | 269.72 | 327,300 |
| WCLD | 34.99▲ | +0.15 (+0.43%) | 35.025 | 34.72 | 99,900 |
| WCME | 17.27▲ | +0.05 (+0.29%) | 17.29 | 17.21 | 800 |
| WDEF | 27.995▲ | +0.075 (+0.27%) | 28.10 | 27.8305 | 3,894 |
| WDGF | 29.445▲ | +0.429 (+1.48%) | 29.53 | 29.445 | 47,000 |
| WEEL | 20.7184▲ | +0.0184 (+0.09%) | 20.77 | 20.7184 | 7,643 |
| WEX | 151.28▲ | +1.91 (+1.28%) | 151.805 | 148.045 | 415,438 |
| WFC | 90.21▲ | +0.86 (+0.96%) | 90.63 | 89.32 | 13,419,065 |
| WGRX | 0.6097▲ | +0.042 (+7.40%) | 0.6195 | 0.53 | 670,636 |
| WHF | 7.59▲ | +0.10 (+1.34%) | 7.70 | 7.50 | 315,300 |
| WILD | 23.0196▲ | +1.0293 (+4.68%) | 23.0196 | 22.23 | 3,792 |
| WIMI | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.02 | 76,500 |