Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOVE | 16.16▲ | +0.32 (+2.02%) | 16.325 | 16.00 | 82,510 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPSN | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 113,781 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LSAF | 49.3314▲ | +0.4835 (+0.99%) | 49.35 | 49.10 | 2,227 |
| LST | 45.68▲ | +0.49 (+1.08%) | 45.77 | 45.41 | 19,675 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTAX | 24.8371▲ | +0.0453 (+0.18%) | 24.8371 | 24.8371 | 1 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LULG | 7.8938▲ | +0.0329 (+0.42%) | 7.90 | 7.625 | 78,119 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LYEL | 17.46▲ | +0.16 (+0.92%) | 17.69 | 17.10 | 54,085 |
| LYFT | 13.90▲ | +0.42 (+3.12%) | 13.93 | 13.44 | 15,398,829 |
| LZM | 5.09▲ | +0.41 (+8.76%) | 5.12 | 4.80 | 482,152 |
| MADE | 36.95▲ | +0.61 (+1.68%) | 37.1299 | 36.4459 | 17,225 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MAN | 29.37▲ | +0.58 (+2.01%) | 29.67 | 28.385 | 679,148 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MATE | 30.7136▲ | +0.1777 (+0.58%) | 30.78 | 30.66 | 3,701 |
| MATH | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 77,408 |
| MATV | 8.74▲ | +0.17 (+1.98%) | 8.78 | 8.56 | 175,008 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MAZE | 25.78▲ | +0.03 (+0.12%) | 26.00 | 25.49 | 395,222 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBC | 7.71▲ | +0.11 (+1.45%) | 7.71 | 7.505 | 1,316,524 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MBUU | 27.57▲ | +0.71 (+2.64%) | 27.60 | 26.63 | 286,380 |
| MBX | 31.85▲ | +0.06 (+0.19%) | 32.89 | 31.21 | 436,076 |
| MC | 65.76▲ | +0.11 (+0.17%) | 66.40 | 64.50 | 697,194 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCFT | 23.44▲ | +0.14 (+0.60%) | 23.8199 | 23.06 | 178,353 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MDA | 43.11▲ | +1.92 (+4.66%) | 43.63 | 40.995 | 1,010,512 |
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDY | 670.65▲ | +5.40 (+0.81%) | 672.46 | 665.96 | 652,236 |
| MDYG | 106.74▲ | +1.00 (+0.95%) | 106.915 | 105.95 | 68,523 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MEME | 10.88▲ | +0.40 (+3.82%) | 10.9895 | 10.55 | 238,635 |
| MEMS | 31.0881▲ | +0.5881 (+1.93%) | 31.27 | 31.0881 | 513 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| METL | 28.14▲ | +0.1359 (+0.49%) | 28.3199 | 27.7977 | 17,623 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| METV | 18.94▲ | +0.05 (+0.26%) | 19.04 | 18.87 | 39,243 |
| MFDX | 41.9263▲ | +0.0063 (+0.02%) | 42.10 | 41.88 | 8,137 |
| MFEM | 28.33▲ | +0.11 (+0.39%) | 28.59 | 28.33 | 8,104 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFMO | 24.1138▲ | +0.2493 (+1.04%) | 24.22 | 24.0799 | 3,682 |
| MFSG | 30.02▲ | +0.05 (+0.17%) | 30.22 | 29.97 | 55,805 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MG | 17.28▲ | +0.08 (+0.47%) | 17.395 | 17.1785 | 100,064 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGM | 38.40▲ | +0.74 (+1.96%) | 38.75 | 37.715 | 4,837,259 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MGX | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.30 | 180,701 |
| MHH | 6.48▲ | +0.02 (+0.31%) | 6.59 | 6.26 | 19,223 |
| MHIG | 19.92▲ | +0.0003 (+0.00%) | 19.92 | 19.92 | 0 |
| MHIP | 19.869▲ | +0.0783 (+0.40%) | 19.869 | 19.869 | 3 |
| MHK | 102.40▲ | +0.07 (+0.07%) | 103.39 | 100.851 | 287,785 |
| MHO | 129.82▲ | +0.86 (+0.67%) | 134.00 | 127.55 | 187,618 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIDD | 148.09▲ | +2.89 (+1.99%) | 148.33 | 144.53 | 310,567 |
| MIDE | 36.769▲ | +0.336 (+0.92%) | 36.769 | 36.769 | 100 |
| MIDU | 65.43▲ | +1.46 (+2.28%) | 65.67 | 64.57 | 9,890 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIRA | 0.992▲ | +0.0039 (+0.39%) | 0.9998 | 0.979 | 34,629 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |