Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCCA | 16.665▲ | +0.0899 (+0.54%) | 16.73 | 16.54 | 188,300 |
| KEMX | 36.935▲ | +0.197 (+0.54%) | 36.99 | 36.821 | 2,300 |
| KEP | 17.09▲ | +0.23 (+1.36%) | 17.10 | 16.82 | 366,100 |
| KFFB | 4.50▲ | +0.15 (+3.45%) | 4.7121 | 4.32 | 7,651 |
| KGEI | 4.20▲ | +0.09 (+2.19%) | 4.21 | 4.07 | 112,400 |
| KMLI | 13.778▲ | +0.12 (+0.88%) | 13.85 | 13.60 | 17,100 |
| KMX | 39.27▲ | +0.09 (+0.23%) | 39.31 | 38.65 | 2,110,151 |
| KNCT | 134.43▲ | +0.63 (+0.47%) | 136.00 | 134.11 | 10,400 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KR | 63.25▲ | +0.32 (+0.51%) | 63.63 | 62.83 | 3,596,405 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| LEE | 3.74▲ | +0.06 (+1.63%) | 3.805 | 3.58 | 35,109 |
| LGCL | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.15 | 25,431 |
| LOGI | 105.26▲ | +0.29 (+0.28%) | 105.38 | 104.83 | 454,147 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LPA | 2.85▲ | +0.12 (+4.40%) | 2.94 | 2.71 | 26,100 |
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| MAGN | 15.08▲ | +0.05 (+0.33%) | 15.10 | 14.87 | 398,903 |
| MANI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 61 |
| MAT | 20.26▲ | +0.29 (+1.45%) | 20.285 | 19.93 | 1,963,961 |
| MATX | 125.03▲ | +0.47 (+0.38%) | 125.39 | 124.00 | 151,244 |
| MCK | 828.26▲ | +1.83 (+0.22%) | 830.00 | 823.34 | 139,615 |
| MELI | 2,005.71▲ | +7.50 (+0.38%) | 2,012.00 | 1,994.01 | 192,536 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 142,700 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MKTN | 25.80▲ | +0.035 (+0.14%) | 25.80 | 25.7812 | 1,298 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MMM | 162.08▲ | +1.74 (+1.09%) | 162.17 | 160.10 | 999,708 |
| MOO | 73.03▲ | +0.30 (+0.41%) | 73.04 | 72.705 | 49,466 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MSOS | 4.81▲ | +0.06 (+1.26%) | 4.82 | 4.71 | 4,121,900 |
| MSOX | 4.64▲ | +0.11 (+2.43%) | 4.69 | 4.47 | 689,000 |
| MTH | 66.80▲ | +0.24 (+0.36%) | 66.82 | 65.83 | 560,779 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUSE | 50.2046▲ | +0.0945 (+0.19%) | 50.2549 | 49.9049 | 255,900 |
| MUST | 20.71▲ | +0.02 (+0.10%) | 20.7399 | 20.64 | 54,331 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYNZ | 1.27▲ | +0.10 (+8.55%) | 1.35 | 1.1653 | 338,509 |
| NAII | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.20 | 16,141 |
| NDLS | 0.7073▲ | +0.0562 (+8.63%) | 0.7191 | 0.6437 | 607,943 |
| NEXN | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.64 | 157,459 |
| NFLX | 94.47▲ | +0.83 (+0.89%) | 94.685 | 93.27 | 22,068,276 |
| NHI | 77.13▲ | +0.13 (+0.17%) | 77.39 | 76.63 | 97,826 |
| NKE | 60.93▲ | +0.93 (+1.55%) | 60.93 | 59.86 | 22,151,300 |
| NTRB | 4.80▲ | +0.06 (+1.27%) | 4.91 | 4.64 | 12,831 |
| NUAG | 21.2182▲ | +0.0032 (+0.02%) | 21.26 | 21.215 | 30,500 |
| NXST | 204.95▲ | +1.45 (+0.71%) | 205.135 | 202.18 | 129,446 |
| NXUS | 25.08▲ | +0.012 (+0.05%) | 25.08 | 25.08 | 2 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OFLX | 29.50▲ | +0.185 (+0.63%) | 29.88 | 28.79 | 30,535 |
| OHI | 44.46▲ | +0.19 (+0.43%) | 44.50 | 44.1822 | 554,434 |
| OKLS | 18.59▲ | +1.60 (+9.42%) | 18.94 | 17.28 | 307,011 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDBC | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.42 | 3,911,000 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PG | 144.74▲ | +0.25 (+0.17%) | 145.6324 | 144.31 | 4,085,018 |
| PGP | 9.03▲ | +0.07 (+0.78%) | 9.10 | 8.97 | 76,100 |
| PHR | 17.02▲ | +0.21 (+1.25%) | 17.13 | 16.65 | 529,900 |
| PLBY | 1.87▲ | +0.05 (+2.75%) | 1.925 | 1.86 | 506,563 |
| PLUS | 90.03▲ | +0.42 (+0.47%) | 90.095 | 88.83 | 77,561 |
| PMIO | 51.085▲ | +0.0159 (+0.03%) | 51.085 | 51.0635 | 2,421 |
| POM | 0.3531▲ | +0.0031 (+0.89%) | 0.3587 | 0.3251 | 226,193 |
| PXF | 65.73▲ | +0.28 (+0.43%) | 65.73 | 65.52 | 52,264 |
| PXLW | 6.79▲ | +0.19 (+2.88%) | 6.84 | 6.30 | 97,300 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| QBTZ | 10.29▲ | +1.42 (+16.01%) | 10.63 | 8.87 | 4,258,355 |
| QCOM | 174.81▲ | +0.04 (+0.02%) | 175.50 | 174.35 | 2,442,840 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QYLD | 17.75▲ | +0.02 (+0.11%) | 17.76 | 17.73 | 3,000,900 |
| QYLG | 30.27▲ | +0.015 (+0.05%) | 30.35 | 30.23 | 54,800 |
| RACE | 378.13▲ | +1.79 (+0.48%) | 378.6179 | 376.00 | 173,300 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RBKB | 12.33▲ | +0.13 (+1.07%) | 12.33 | 11.825 | 11,651 |
| RDAC | 10.97▲ | +0.48 (+4.58%) | 11.55 | 10.532 | 29,500 |
| RECT | 1.7006▲ | +0.0106 (+0.63%) | 1.71 | 1.6601 | 3,034 |
| RERE | 5.35▲ | +0.07 (+1.33%) | 5.40 | 5.275 | 687,389 |
| RFCI | 22.715▲ | +0.04 (+0.18%) | 22.715 | 22.715 | 20 |
| RFI | 10.99▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 106,700 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RICK | 23.32▲ | +0.08 (+0.34%) | 23.52 | 23.08 | 91,300 |
| RLTY | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.46 | 119,648 |
| RNP | 19.77▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 175,200 |
| ROCK | 50.84▲ | +0.74 (+1.48%) | 50.92 | 49.13 | 129,772 |
| RSG | 213.37▲ | +0.17 (+0.08%) | 214.21 | 212.77 | 641,394 |
| RTH | 252.5676▲ | +0.4712 (+0.19%) | 252.61 | 252.14 | 1,927 |
| RWO | 45.41▲ | +0.03 (+0.07%) | 45.41 | 45.18 | 33,742 |
| RWX | 28.13▲ | +0.01 (+0.04%) | 28.13 | 27.97 | 27,690 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBRA | 18.79▲ | +0.12 (+0.64%) | 18.825 | 18.635 | 786,603 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |
| SCLS | 20.71▲ | +0.2617 (+1.28%) | 20.71 | 20.71 | 19 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |