Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 80.96▲ | +2.22 (+2.82%) | 81.02 | 78.193 | 519,127 |
| BCAL | 19.02▲ | +0.02 (+0.11%) | 19.18 | 18.99 | 129,138 |
| BCAT | 15.52▲ | +0.03 (+0.19%) | 15.5599 | 15.47 | 365,087 |
| BCBP | 9.91▲ | +0.10 (+1.02%) | 9.955 | 9.77 | 100,630 |
| BCGS | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 100 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCIL | 29.4602▲ | +0.046 (+0.16%) | 29.87 | 29.38 | 1,385 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BCUS | 35.08▲ | +0.15 (+0.43%) | 35.15 | 35.08 | 1,646 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDN | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 1,380,407 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BENF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.21 | 6,833 |
| BETA | 16.76▲ | +0.79 (+4.95%) | 17.295 | 16.075 | 1,835,895 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHK | 8.88▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 386,490 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIT | 12.44▲ | +0.06 (+0.48%) | 12.45 | 12.40 | 213,565 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKAG | 41.72▲ | +0.0523 (+0.13%) | 41.7766 | 41.6238 | 117,685 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |
| BKT | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.3701 | 83,135 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLES | 47.6525▲ | +0.1425 (+0.30%) | 47.67 | 47.58 | 2,111 |
| BLGR | 31.74▲ | +0.0456 (+0.14%) | 31.87 | 31.73 | 10,544 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLTD | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.90 | 6,370 |
| BLUC | 31.17▲ | +0.09 (+0.29%) | 31.26 | 31.14 | 16,302 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.464 | 1.37 | 911,026 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BOBP | 30.7077▲ | +0.1995 (+0.65%) | 30.80 | 30.7077 | 3,472 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BOTZ | 40.29▲ | +0.64 (+1.61%) | 40.58 | 40.15 | 975,767 |
| BOUT | 46.2291▲ | +0.4246 (+0.93%) | 46.2291 | 46.19 | 395 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BQ | 0.7386▲ | +0.0185 (+2.57%) | 0.7699 | 0.72 | 54,215 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRKR | 45.69▲ | +0.71 (+1.58%) | 45.90 | 45.025 | 1,506,393 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BRTR | 49.965▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 28,763 |
| BSAA | 12.17▲ | +0.17 (+1.42%) | 12.54 | 11.10 | 22,800 |
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |