Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BINC | 51.68▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 1,625,905 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIRD | 2.52▲ | +0.06 (+2.44%) | 2.57 | 2.3803 | 378,838 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKF | 40.9709▲ | +0.1199 (+0.29%) | 41.11 | 40.85 | 1,121 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKSE | 44.2935▲ | +0.0638 (+0.14%) | 44.335 | 44.29 | 484 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BKUI | 49.575▲ | +0.005 (+0.01%) | 49.58 | 49.57 | 27,923 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLDR | 65.79▲ | +1.61 (+2.51%) | 66.69 | 63.7901 | 2,438,178 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BMBL | 2.90▲ | +0.03 (+1.05%) | 2.905 | 2.8317 | 1,626,524 |
| BMM | 6.19▲ | +0.10 (+1.64%) | 6.26 | 6.06 | 174,075 |
| BMRC | 27.73▲ | +0.39 (+1.43%) | 27.92 | 27.22 | 94,301 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOEG | 12.3923▲ | +0.1816 (+1.49%) | 12.40 | 12.05 | 21,705 |
| BOEU | 31.2686▲ | +0.4014 (+1.30%) | 31.2686 | 30.34 | 22,960 |
| BOH | 77.19▲ | +0.54 (+0.70%) | 77.34 | 76.475 | 217,370 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BOTT | 42.6575▲ | +0.7944 (+1.90%) | 42.6575 | 42.07 | 7,708 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BREM | 50.7109▲ | +0.1368 (+0.27%) | 50.7109 | 50.7109 | 14 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRLS | 1.31▲ | +0.10 (+8.26%) | 1.40 | 1.20 | 50,872 |
| BRR | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.49 | 1,210,592 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSCZ | 19.935▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 57,434 |
| BSEM | 3.71▲ | +0.10 (+2.77%) | 3.85 | 3.59 | 87,487 |
| BSGR | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 520 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |
| BTBT | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.56 | 38,545,990 |
| BTDL | 19.3919▲ | +1.4184 (+7.89%) | 19.47 | 17.52 | 15,886 |
| BTDR | 12.38▲ | +0.47 (+3.95%) | 12.485 | 11.65 | 11,135,096 |
| BTO | 40.15▲ | +0.08 (+0.20%) | 40.30 | 39.7912 | 18,401 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUI | 26.63▲ | +0.05 (+0.19%) | 26.75 | 26.60 | 50,716 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BV | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.08 | 628,090 |
| BWA | 67.54▲ | +1.81 (+2.75%) | 67.73 | 65.65 | 1,444,174 |
| BWB | 21.85▲ | +0.31 (+1.44%) | 21.96 | 21.37 | 56,091 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWG | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.59 | 60,914 |
| BWLP | 24.86▲ | +0.25 (+1.02%) | 25.1968 | 24.61 | 570,839 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXMT | 14.20▲ | +0.04 (+0.28%) | 14.27 | 14.01 | 1,144,846 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| CAAP | 24.41▲ | +0.20 (+0.83%) | 24.56 | 23.705 | 138,594 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAMT | 145.72▲ | +6.82 (+4.91%) | 147.92 | 140.50 | 304,539 |
| CANG | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.0319 | 174,341 |
| CARE | 31.98▲ | +0.21 (+0.66%) | 32.10 | 31.47 | 154,769 |
| CARR | 59.71▲ | +0.63 (+1.07%) | 59.72 | 58.17 | 4,348,361 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CASH | 83.19▲ | +0.42 (+0.51%) | 83.3875 | 82.29 | 149,200 |
| CAT | 813.94▲ | +13.80 (+1.72%) | 821.00 | 801.00 | 2,150,388 |
| CATY | 62.69▲ | +0.11 (+0.18%) | 63.125 | 62.06 | 303,257 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBL | 54.98▲ | +0.06 (+0.11%) | 55.82 | 54.56 | 117,679 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBNK | 36.98▲ | +0.33 (+0.90%) | 37.05 | 36.2132 | 46,887 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CBU | 63.85▲ | +0.36 (+0.57%) | 64.205 | 63.34 | 107,025 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCG | 16.02▲ | +0.43 (+2.76%) | 17.27 | 15.56 | 41,949 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCRP | 19.26▲ | +0.0051 (+0.03%) | 19.26 | 19.26 | 9 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CEE | 20.3199▲ | +0.3399 (+1.70%) | 20.9499 | 19.97 | 7,591 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |