Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 41.10▲ | +0.37 (+0.91%) | 41.10 | 40.87 | 48,045 |
| GEME | 32.175▲ | +0.2151 (+0.67%) | 32.213 | 31.74 | 11,420 |
| GH | 62.65▲ | +0.17 (+0.27%) | 63.63 | 61.67 | 1,751,300 |
| GIB | 89.98▲ | +0.85 (+0.95%) | 90.67 | 89.08 | 424,250 |
| GKOS | 83.19▲ | +1.64 (+2.01%) | 84.48 | 80.199 | 790,269 |
| GMF | 140.38▲ | +1.363 (+0.98%) | 140.3992 | 139.62 | 4,938 |
| GPI | 448.36▲ | +10.85 (+2.48%) | 450.24 | 431.02 | 258,915 |
| GREE | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.82 | 200,018 |
| GREK | 65.56▲ | +1.16 (+1.80%) | 65.74 | 65.17 | 223,623 |
| GRW | 31.972▲ | +0.037 (+0.12%) | 32.065 | 31.89 | 3,583 |
| GSAT | 39.16▲ | +2.77 (+7.61%) | 39.18 | 35.39 | 1,558,968 |
| GXC | 105.58▲ | +0.61 (+0.58%) | 105.6588 | 105.1399 | 17,390 |
| HCM | 15.96▲ | +0.21 (+1.33%) | 16.00 | 15.71 | 84,220 |
| HECO | 42.1782▲ | +0.4462 (+1.07%) | 42.1782 | 42.1782 | 21 |
| HEQ | 10.67▲ | +0.02 (+0.19%) | 10.72 | 10.58 | 40,795 |
| HIVE | 4.16▲ | +0.13 (+3.23%) | 4.17 | 3.9618 | 61,510,098 |
| HLP | 1.48▲ | +0.15 (+11.28%) | 1.50 | 1.33 | 193,487 |
| HPE | 24.93▲ | +0.37 (+1.51%) | 24.975 | 24.23 | 22,452,241 |
| HPS | 15.57▲ | +0.13 (+0.84%) | 15.62 | 15.24 | 103,113 |
| HSDT | 14.96▲ | +0.07 (+0.47%) | 15.40 | 14.56 | 1,268,886 |
| HTLM | 3.46▲ | +0.06 (+1.76%) | 3.50 | 3.38 | 4,046 |
| HYT | 9.52▲ | +0.02 (+0.21%) | 9.5325 | 9.47 | 586,211 |
| IBAT | 28.8796▲ | +0.6396 (+2.26%) | 28.8796 | 28.8796 | 174 |
| IBIT | 66.74▲ | +1.74 (+2.68%) | 67.23 | 66.155 | 56,852,319 |
| IBLC | 55.7987▲ | +0.4117 (+0.74%) | 56.46 | 55.31 | 28,310 |
| IBTM | 23.135▲ | +0.005 (+0.02%) | 23.16 | 23.10 | 92,438 |
| ICCC | 6.60▲ | +0.35 (+5.60%) | 6.99 | 6.40 | 28,820 |
| ICG | 1.765▲ | +0.07 (+4.13%) | 1.78 | 1.70 | 67,220 |
| ICOI | 34.82▲ | +0.34 (+0.99%) | 34.85 | 34.5209 | 66,721 |
| IDRV | 37.284▲ | +0.614 (+1.67%) | 37.37 | 36.74 | 134,424 |
| IEMG | 66.44▲ | +0.52 (+0.79%) | 66.4999 | 66.244 | 13,314,173 |
| IGME | 39.5914▲ | +0.4934 (+1.26%) | 39.60 | 38.75 | 2,899 |
| IH | 2.95▲ | +0.06 (+2.08%) | 2.9779 | 2.8542 | 7,325 |
| IHS | 6.91▲ | +0.09 (+1.32%) | 6.94 | 6.73 | 566,443 |
| ILIT | 12.55▲ | +0.43 (+3.55%) | 12.57 | 12.30 | 71,555 |
| ILMN | 102.26▲ | +7.29 (+7.68%) | 102.35 | 94.97 | 2,334,692 |
| IMOS | 19.34▲ | +0.23 (+1.20%) | 19.57 | 19.145 | 7,517 |
| INV | 6.22▲ | +0.43 (+7.43%) | 6.23 | 5.6679 | 64,014 |
| ION | 39.0633▲ | +0.1297 (+0.33%) | 39.299 | 38.9978 | 2,263 |
| IPHA | 1.9781▲ | +0.0481 (+2.49%) | 2.0178 | 1.97 | 13,576 |
| IREN | 47.08▲ | +0.15 (+0.32%) | 48.1499 | 45.93 | 28,111,595 |
| ISBA | 35.34▲ | +0.09 (+0.26%) | 35.96 | 35.0495 | 4,888 |
| JADE | 60.9418▲ | +0.3668 (+0.61%) | 60.9418 | 60.9418 | 1 |
| JAZZ | 136.90▲ | +5.10 (+3.87%) | 137.50 | 131.76 | 898,442 |
| JCHI | 59.8819▲ | +0.2687 (+0.45%) | 59.8819 | 59.8819 | 299 |
| JCSE | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 7,137 |
| JHEM | 31.86▲ | +0.20 (+0.63%) | 31.885 | 31.795 | 75,077 |
| JHHY | 26.14▲ | +0.02 (+0.08%) | 26.1899 | 26.10 | 10,346 |
| JHMU | 26.0219▲ | +0.0169 (+0.06%) | 26.05 | 26.0219 | 233 |
| JPC | 8.23▲ | +0.03 (+0.37%) | 8.23 | 8.20 | 1,033,569 |
| JQC | 5.35▲ | +0.08 (+1.52%) | 5.35 | 5.27 | 1,344,792 |
| KARS | 30.86▲ | +0.46 (+1.51%) | 30.86 | 30.34 | 75,080 |
| KB | 83.54▲ | +0.63 (+0.76%) | 83.54 | 82.30 | 119,784 |
| KBA | 30.08▲ | +0.01 (+0.03%) | 30.14 | 30.04 | 70,299 |
| KBUF | 34.7566▲ | +0.1176 (+0.34%) | 34.7566 | 34.62 | 139 |
| KCAI | 37.5939▲ | +0.0139 (+0.04%) | 37.5939 | 37.58 | 144 |
| KDEF | 49.92▲ | +0.25 (+0.50%) | 49.92 | 49.37 | 38,680 |
| KEMX | 34.92▲ | +0.313 (+0.90%) | 34.96 | 34.75 | 4,469 |
| KF | 30.79▲ | +0.2049 (+0.67%) | 30.82 | 30.7548 | 1,702 |
| KGRN | 32.32▲ | +0.51 (+1.60%) | 32.32 | 31.75 | 208,814 |
| KO | 66.78▲ | +0.46 (+0.69%) | 66.83 | 66.29 | 14,592,340 |
| KOID | 32.1242▲ | +0.0442 (+0.14%) | 32.17 | 32.00 | 79,625 |
| KPDD | 27.4147▲ | +0.8347 (+3.14%) | 27.50 | 26.85 | 37,112 |
| KPRO | 31.1932▲ | +0.0742 (+0.24%) | 31.1932 | 31.1932 | 11 |
| KT | 19.76▲ | +0.26 (+1.33%) | 19.92 | 19.60 | 1,572,245 |
| KTEC | 19.22▲ | +0.21 (+1.10%) | 19.22 | 19.01 | 28,039 |
| KTF | 9.22▲ | +0.05 (+0.55%) | 9.22 | 9.17 | 84,287 |
| KURE | 21.00▲ | +0.06 (+0.29%) | 21.10 | 20.9568 | 22,343 |
| KWEB | 42.44▲ | +0.43 (+1.02%) | 42.50 | 42.07 | 17,193,746 |
| LAND | 9.33▲ | +0.17 (+1.86%) | 9.34 | 9.11 | 471,760 |
| LAYS | 42.2489▲ | +0.7309 (+1.76%) | 42.2489 | 41.7502 | 1,893 |
| LDEM | 59.3013▲ | +0.3683 (+0.62%) | 59.3013 | 59.21 | 618 |
| LGI | 17.44▲ | +0.14 (+0.81%) | 17.44 | 17.2701 | 55,465 |
| LI | 25.50▲ | +0.16 (+0.63%) | 25.61 | 25.13 | 5,313,455 |
| LIT | 57.57▲ | +0.72 (+1.27%) | 57.6699 | 56.825 | 277,759 |
| LNTH | 51.63▲ | +0.34 (+0.66%) | 52.15 | 50.76 | 1,053,744 |
| LOT | 2.11▲ | +0.06 (+2.93%) | 2.148 | 2.00 | 162,921 |
| LSCC | 73.60▲ | +0.28 (+0.38%) | 73.64 | 71.92 | 1,809,733 |
| LUNR | 10.61▲ | +0.09 (+0.86%) | 11.17 | 10.48 | 8,111,591 |
| MA | 573.77▲ | +4.96 (+0.87%) | 575.30 | 565.16 | 3,405,935 |
| MAGG | 20.58▲ | +0.045 (+0.22%) | 20.70 | 20.5703 | 16,197 |
| MASS | 8.99▲ | +0.23 (+2.63%) | 9.00 | 8.555 | 567,444 |
| MBSF | 25.554▲ | +0.084 (+0.33%) | 25.59 | 25.4801 | 104,505 |
| MCH | 30.5116▲ | +0.2326 (+0.77%) | 30.5116 | 30.38 | 6,274 |
| MCHI | 66.25▲ | +0.40 (+0.61%) | 66.325 | 65.89 | 2,312,693 |
| MCHS | 34.9283▲ | +0.1433 (+0.41%) | 34.9283 | 34.9283 | 1 |
| MCSE | 14.53▲ | +0.1795 (+1.25%) | 14.53 | 14.53 | 1 |
| MDAI | 2.29▲ | +0.01 (+0.44%) | 2.40 | 2.22 | 456,880 |
| MEGI | 14.83▲ | +0.15 (+1.02%) | 14.855 | 14.68 | 107,252 |
| MEGL | 1.54▲ | +0.02 (+1.32%) | 1.5635 | 1.50 | 10,120 |
| MEM | 36.505▲ | +0.262 (+0.72%) | 36.51 | 36.38 | 4,816 |
| MEMS | 26.944▲ | +0.1614 (+0.60%) | 26.944 | 26.9434 | 202 |
| MEMX | 35.1897▲ | +0.3266 (+0.94%) | 35.1897 | 35.09 | 2,677 |
| MESO | 16.27▲ | +0.16 (+0.99%) | 16.46 | 15.87 | 201,560 |
| METC | 34.70▲ | +1.51 (+4.55%) | 35.20 | 32.975 | 2,493,004 |
| METCB | 17.20▲ | +0.35 (+2.08%) | 17.35 | 16.80 | 55,031 |
| MGX | 2.39▲ | +0.02 (+0.84%) | 2.47 | 2.305 | 681,050 |
| MHN | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.21 | 20,390 |
| MINV | 37.6571▲ | +0.5341 (+1.44%) | 37.78 | 37.5012 | 15,712 |
| MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.2302 | 76,639 |