Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 55.62▲ | +1.12 (+2.06%) | 56.60 | 53.715 | 311,934 |
| CEFA | 37.1109▲ | +0.1259 (+0.34%) | 37.1109 | 37.1109 | 248 |
| CET | 50.4639▲ | +0.1739 (+0.35%) | 50.47 | 50.01 | 12,748 |
| CEVA | 22.73▲ | +0.66 (+2.99%) | 22.779 | 21.73 | 591,293 |
| CEW | 19.242▲ | +0.09 (+0.47%) | 19.27 | 19.18 | 53,986 |
| CGBD | 12.94▲ | +0.05 (+0.39%) | 13.02 | 12.855 | 495,738 |
| CGDV | 43.67▲ | +0.05 (+0.11%) | 43.74 | 43.51 | 4,003,000 |
| CGGG | 28.6215▲ | +0.0365 (+0.13%) | 28.67 | 28.54 | 19,333 |
| CGGO | 34.70▲ | +0.08 (+0.23%) | 34.75 | 34.575 | 752,700 |
| CGGR | 44.46▲ | +0.14 (+0.32%) | 44.60 | 44.22 | 2,034,200 |
| CGIC | 31.95▲ | +0.01 (+0.03%) | 32.0199 | 31.875 | 185,076 |
| CGIE | 34.57▲ | +0.07 (+0.20%) | 34.69 | 34.47 | 330,584 |
| CGNG | 31.84▲ | +0.04 (+0.13%) | 31.92 | 31.7355 | 260,886 |
| CGNT | 8.57▲ | +0.04 (+0.47%) | 8.7468 | 8.46 | 253,003 |
| CHAI | 2.73▲ | +0.20 (+7.91%) | 2.815 | 2.51 | 113,300 |
| CHEF | 60.39▲ | +0.09 (+0.15%) | 60.955 | 59.09 | 407,711 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CHGX | 27.529▲ | +0.0399 (+0.15%) | 27.5917 | 27.46 | 7,042 |
| CHPT | 8.52▲ | +0.17 (+2.04%) | 8.69 | 8.22 | 883,911 |
| CHRI | 81.788▲ | +0.057 (+0.07%) | 81.788 | 81.788 | 100 |
| CHSN | 2.65▲ | +0.11 (+4.33%) | 2.81 | 2.5101 | 42,303 |
| CHTR | 199.98▲ | +0.025 (+0.01%) | 201.36 | 196.34 | 1,587,097 |
| CIBR | 74.71▲ | +0.47 (+0.63%) | 74.83 | 74.105 | 805,793 |
| CIL | 52.9211▲ | +0.0961 (+0.18%) | 53.08 | 52.9211 | 132 |
| CION | 9.92▲ | +0.06 (+0.61%) | 9.99 | 9.86 | 289,519 |
| CISO | 0.5299▲ | +0.0125 (+2.42%) | 0.5375 | 0.5142 | 385,709 |
| CLCV | 26.3002▲ | +0.1449 (+0.55%) | 26.36 | 26.3002 | 2,447 |
| CLDX | 29.60▲ | +1.79 (+6.44%) | 29.71 | 27.68 | 741,900 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 122,500 |
| CLOA | 51.755▲ | +0.01 (+0.02%) | 51.76 | 51.73 | 469,100 |
| CLOD | 33.821▲ | +0.0931 (+0.28%) | 33.821 | 33.821 | 197 |
| CM | 90.58▲ | +3.74 (+4.31%) | 90.78 | 86.40 | 1,985,809 |
| CMCO | 17.09▲ | +0.06 (+0.35%) | 17.49 | 16.9374 | 196,014 |
| CMDB | 16.97▲ | +0.36 (+2.17%) | 17.15 | 16.69 | 48,248 |
| CMI | 510.74▲ | +2.93 (+0.58%) | 515.64 | 506.25 | 912,465 |
| CMRC | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.56 | 438,398 |
| CNL | 11.445▲ | +0.005 (+0.04%) | 11.58 | 11.35 | 22,900 |
| CNR | 84.04▲ | +1.36 (+1.64%) | 84.25 | 81.37 | 497,100 |
| CNS | 62.65▲ | +0.25 (+0.40%) | 64.425 | 62.36 | 388,709 |
| CNTA | 29.56▲ | +0.49 (+1.69%) | 29.74 | 28.5199 | 666,153 |
| COAL | 22.9514▲ | +0.0614 (+0.27%) | 22.9899 | 22.805 | 35,901 |
| COHR | 177.35▲ | +6.39 (+3.74%) | 186.46 | 169.37 | 6,566,309 |
| COHU | 25.13▲ | +0.04 (+0.16%) | 25.205 | 24.62 | 538,662 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COLO | 37.82▲ | +0.3267 (+0.87%) | 37.97 | 37.60 | 62,010 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| COPY | 12.71▲ | +0.01 (+0.08%) | 12.74 | 12.68 | 53,500 |
| COYY | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.18 | 231,900 |
| CPNM | 25.8688▲ | +0.0028 (+0.01%) | 25.87 | 25.8688 | 374 |
| CPRA | 26.4138▲ | +0.0161 (+0.06%) | 26.4138 | 26.4138 | 0 |
| CPRJ | 26.6987▲ | +0.031 (+0.12%) | 26.6987 | 26.6936 | 449 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CPRY | 26.6753▲ | +0.0453 (+0.17%) | 26.6753 | 26.615 | 2,540 |
| CPSS | 8.69▲ | +0.13 (+1.52%) | 8.70 | 8.55 | 16,899 |
| CPSU | 26.94▲ | +0.005 (+0.02%) | 26.97 | 26.94 | 1,367 |
| CR | 187.93▲ | +3.90 (+2.12%) | 189.34 | 184.99 | 342,689 |
| CRCA | 5.19▲ | +0.14 (+2.77%) | 5.27 | 4.68 | 12,782,500 |
| CRCG | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.00 | 9,539,084 |
| CRCL | 87.46▲ | +1.17 (+1.36%) | 88.27 | 83.20 | 14,235,386 |
| CREV | 1.80▲ | +0.05 (+2.86%) | 1.8401 | 1.7265 | 20,647 |
| CRGO | 3.11▲ | +0.02 (+0.65%) | 3.17 | 3.06 | 31,247 |
| CRML | 9.94▲ | +1.66 (+20.05%) | 10.00 | 8.07 | 10,953,300 |
| CRMT | 25.86▲ | +2.49 (+10.65%) | 26.181 | 23.5352 | 457,998 |
| CRNC | 12.95▲ | +0.84 (+6.94%) | 12.985 | 11.90 | 1,779,700 |
| CRPT | 17.63▲ | +0.14 (+0.80%) | 17.7949 | 17.2774 | 34,321 |
| CRTC | 36.853▲ | +0.143 (+0.39%) | 37.00 | 36.70 | 36,500 |
| CSCO | 77.76▲ | +0.01 (+0.01%) | 77.86 | 77.17 | 12,569,100 |
| CSD | 100.82▲ | +1.1579 (+1.16%) | 101.183 | 99.23 | 1,388 |
| CSHP | 98.98▲ | +0.045 (+0.05%) | 98.98 | 98.98 | 100 |
| CSQ | 19.22▲ | +0.10 (+0.52%) | 19.22 | 19.08 | 303,200 |
| CSX | 36.18▲ | +0.23 (+0.64%) | 36.3258 | 35.85 | 15,587,641 |
| CTEX | 36.6949▲ | +1.3379 (+3.78%) | 36.6949 | 35.88 | 958 |
| CTRE | 37.76▲ | +0.06 (+0.16%) | 38.32 | 37.74 | 1,982,698 |
| CTRI | 25.25▲ | +0.66 (+2.68%) | 25.48 | 24.315 | 1,905,682 |
| CTSH | 80.20▲ | +0.96 (+1.21%) | 80.67 | 79.14 | 4,481,607 |
| CUBI | 71.12▲ | +0.17 (+0.24%) | 72.83 | 70.51 | 313,300 |
| CVIE | 70.397▲ | +0.097 (+0.14%) | 70.61 | 70.34 | 13,600 |
| CVR | 10.68▲ | +0.68 (+6.80%) | 10.68 | 9.82 | 3,338 |
| CVSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 8,500 |
| CWCO | 34.22▲ | +0.24 (+0.71%) | 34.48 | 33.5617 | 53,678 |
| CWI | 35.25▲ | +0.08 (+0.23%) | 35.33 | 35.17 | 432,753 |
| CWS | 69.02▲ | +0.4246 (+0.62%) | 69.0723 | 68.73 | 4,750 |
| CX | 10.98▲ | +0.10 (+0.92%) | 11.01 | 10.86 | 5,469,700 |
| CXW | 18.61▲ | +0.01 (+0.05%) | 18.71 | 18.46 | 735,900 |
| CYBR | 471.21▲ | +4.73 (+1.01%) | 471.30 | 464.20 | 594,701 |
| CYD | 35.49▲ | +0.32 (+0.91%) | 36.2272 | 35.00 | 117,812 |
| CYN | 3.91▲ | +0.12 (+3.17%) | 3.95 | 3.66 | 141,650 |
| DADS | 20.005▲ | +0.04 (+0.20%) | 20.005 | 20.005 | 3 |
| DALI | 28.6955▲ | +0.0575 (+0.20%) | 28.73 | 28.6425 | 1,754 |
| DARE | 1.79▲ | +0.045 (+2.58%) | 1.80 | 1.71 | 125,815 |
| DARP | 45.113▲ | +0.246 (+0.55%) | 45.113 | 45.113 | 200 |
| DAX | 44.219▲ | +0.109 (+0.25%) | 44.422 | 44.197 | 14,500 |
| DBAW | 41.38▲ | +0.16 (+0.39%) | 41.38 | 41.2542 | 9,726 |
| DBEF | 48.55▲ | +0.18 (+0.37%) | 48.695 | 48.4525 | 350,497 |
| DBEU | 48.07▲ | +0.235 (+0.49%) | 48.09 | 47.83 | 99,094 |
| DBEZ | 55.0283▲ | +0.121 (+0.22%) | 55.041 | 54.95 | 3,670 |
| DCBO | 21.78▲ | +0.18 (+0.83%) | 21.88 | 21.53 | 92,740 |
| DCOR | 73.84▲ | +0.16 (+0.22%) | 73.92 | 73.585 | 74,500 |
| DDD | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.15 | 1,584,346 |
| DDIV | 41.3756▲ | +0.295 (+0.72%) | 41.435 | 41.20 | 1,490 |