Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRA | 21.08▲ | +1.01 (+5.03%) | 21.255 | 19.735 | 362,039 |
| KMTS | 21.56▲ | +0.80 (+3.85%) | 21.64 | 20.38 | 287,285 |
| KPTI | 8.06▲ | +0.08 (+1.00%) | 8.245 | 7.75 | 516,973 |
| KRMD | 4.14▲ | +0.14 (+3.50%) | 4.18 | 3.98 | 99,843 |
| KRYS | 304.23▲ | +2.18 (+0.72%) | 306.075 | 297.57 | 162,515 |
| KSS | 12.70▲ | +0.49 (+4.01%) | 12.75 | 11.73 | 5,541,854 |
| KURE | 16.3955▲ | +0.1745 (+1.08%) | 16.4636 | 16.27 | 9,630 |
| LEXX | 0.6056▲ | +0.0241 (+4.14%) | 0.618 | 0.57 | 106,494 |
| LIXT | 5.91▲ | +0.31 (+5.54%) | 6.1144 | 5.47 | 166,166 |
| LMRI | 8.18▲ | +0.78 (+10.54%) | 8.295 | 7.36 | 940,683 |
| LOCL | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.8201 | 65,533 |
| LRHC | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.18 | 1,938,416 |
| LRMR | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.40 | 1,514,972 |
| LTRN | 3.32▲ | +0.15 (+4.73%) | 3.445 | 3.025 | 244,066 |
| LVWR | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 113,722 |
| MAAY | 7.1868▲ | +0.043 (+0.60%) | 7.20 | 7.1499 | 38,603 |
| MANI | 25.743▲ | +0.0266 (+0.10%) | 25.743 | 25.743 | 100 |
| MARA | 13.55▲ | +0.40 (+3.04%) | 13.77 | 13.08 | 34,040,382 |
| MASS | 7.12▲ | +0.14 (+2.01%) | 7.165 | 6.86 | 184,592 |
| MBLY | 9.80▲ | +0.03 (+0.31%) | 9.97 | 9.4401 | 4,092,496 |
| MDAI | 2.64▲ | +0.21 (+8.64%) | 2.67 | 2.4341 | 936,706 |
| MED | 12.63▲ | +0.03 (+0.24%) | 12.75 | 12.275 | 208,286 |
| MEDI | 30.8782▲ | +0.3734 (+1.22%) | 30.95 | 30.45 | 20,724 |
| MEDX | 33.4603▲ | +0.4597 (+1.39%) | 33.4603 | 33.4603 | 47 |
| MEGI | 15.32▲ | +0.06 (+0.39%) | 15.3499 | 15.20 | 103,670 |
| MFG | 9.27▲ | +0.22 (+2.43%) | 9.33 | 9.09 | 4,580,625 |
| MGRX | 0.438▲ | +0.011 (+2.58%) | 0.4469 | 0.42 | 200,711 |
| MIMI | 3.59▲ | +0.31 (+9.45%) | 3.65 | 3.20 | 112,257 |
| MIRM | 100.67▲ | +3.72 (+3.84%) | 101.95 | 95.75 | 913,249 |
| MITK | 15.36▲ | +0.55 (+3.71%) | 15.7299 | 14.25 | 1,471,796 |
| MLGO | 5.95▲ | +0.59 (+11.01%) | 6.13 | 5.20 | 1,016,849 |
| MOVE | 24.46▲ | +0.57 (+2.39%) | 25.00 | 22.3625 | 93,859 |
| MPLT | 29.28▲ | +1.47 (+5.29%) | 29.43 | 27.02 | 157,741 |
| MRAL | 71.92▲ | +3.43 (+5.01%) | 74.49 | 68.055 | 147,096 |
| MRVI | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.325 | 2,614,132 |
| MRVL | 190.69▲ | +3.89 (+2.08%) | 194.58 | 188.20 | 21,299,100 |
| MRVU | 115.96▲ | +4.46 (+4.00%) | 120.39 | 113.22 | 228,837 |
| MTNB | 0.6699▲ | +0.032 (+5.02%) | 0.6699 | 0.5817 | 94,758 |
| MTSI | 380.45▲ | +4.74 (+1.26%) | 380.77 | 370.62 | 922,845 |
| MU | 762.10▲ | +30.11 (+4.11%) | 764.90 | 732.23 | 42,072,334 |
| MULL | 480.21▲ | +33.22 (+7.43%) | 483.0104 | 446.88 | 381,855 |
| MUU | 550.30▲ | +40.41 (+7.93%) | 555.11 | 509.2918 | 2,385,915 |
| MUYY | 25.425▲ | +0.2498 (+0.99%) | 25.45 | 25.24 | 80,616 |
| MVLL | 88.33▲ | +3.27 (+3.84%) | 92.00 | 86.0467 | 956,888 |
| MX | 5.76▲ | +0.70 (+13.83%) | 5.86 | 4.80 | 3,897,993 |
| MXL | 99.67▲ | +2.90 (+3.00%) | 102.4591 | 94.0001 | 2,988,557 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 9,662 |
| MYO | 0.95▲ | +0.0352 (+3.85%) | 0.95 | 0.8812 | 358,445 |
| NAAS | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.88 | 8,254 |
| NC | 49.46▲ | +0.17 (+0.34%) | 49.61 | 48.80 | 14,780 |
| NCT | 2.59▲ | +0.14 (+5.71%) | 2.6499 | 2.46 | 12,693 |
| NEOV | 2.96▲ | +0.70 (+30.97%) | 3.00 | 2.33 | 1,989,831 |
| NEUP | 5.12▲ | +0.19 (+3.85%) | 5.18 | 4.815 | 63,288 |
| NFBK | 14.20▲ | +0.01 (+0.07%) | 14.21 | 14.10 | 218,527 |
| NHTC | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.8112 | 15,431 |
| NICM | 6.18▲ | +0.05 (+0.82%) | 6.36 | 6.11 | 27,708 |
| NNBR | 2.42▲ | +0.06 (+2.54%) | 2.52 | 2.30 | 697,740 |
| NNOX | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.77 | 1,172,905 |
| NOTV | 0.2744▲ | +0.0017 (+0.62%) | 0.2832 | 0.26 | 248,592 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 321 |
| NUVB | 4.79▲ | +0.28 (+6.21%) | 4.83 | 4.3603 | 4,072,155 |
| OBDC | 11.18▲ | +0.06 (+0.54%) | 11.295 | 11.06 | 2,453,288 |
| OGEN | 0.59▲ | +0.0055 (+0.94%) | 0.60 | 0.57 | 48,376 |
| OKUR | 4.07▲ | +0.51 (+14.33%) | 4.20 | 3.60 | 294,717 |
| OLMA | 14.06▲ | +0.10 (+0.72%) | 14.26 | 13.54 | 1,074,009 |
| ONC | 309.62▲ | +0.88 (+0.29%) | 311.90 | 303.23 | 235,218 |
| OPEG | 4.6551▲ | +0.3517 (+8.17%) | 4.6551 | 4.10 | 55,394 |
| OPEN | 4.57▲ | +0.17 (+3.86%) | 4.64 | 4.26 | 37,023,924 |
| OPTX | 10.94▲ | +1.92 (+21.29%) | 11.17 | 8.85 | 4,937,694 |
| ORA | 133.88▲ | +2.10 (+1.59%) | 135.40 | 131.77 | 537,937 |
| ORIC | 8.46▲ | +0.05 (+0.59%) | 8.66 | 8.22 | 626,163 |
| ORIS | 0.48▲ | +0.031 (+6.90%) | 0.48 | 0.3266 | 18,824,896 |
| PAMT | 12.23▲ | +0.38 (+3.21%) | 12.23 | 11.50 | 7,218 |
| PANL | 8.28▲ | +0.08 (+0.98%) | 8.305 | 8.01 | 594,562 |
| PAXS | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.90 | 280,586 |
| PBE | 82.054▲ | +0.2888 (+0.35%) | 82.37 | 81.54 | 6,411 |
| PBFS | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.77 | 8,819 |
| PBPH | 25.4809▲ | +0.2393 (+0.95%) | 25.52 | 25.16 | 90,718 |
| PCIG | 8.35▲ | +0.07 (+0.85%) | 8.36 | 8.30 | 3,433 |
| PENG | 48.81▲ | +1.18 (+2.48%) | 50.61 | 46.211 | 3,172,504 |
| PGEN | 4.28▲ | +0.01 (+0.23%) | 4.305 | 4.12 | 2,155,050 |
| PHVS | 30.54▲ | +1.09 (+3.70%) | 30.72 | 29.37 | 308,788 |
| PILL | 12.20▲ | +0.35 (+2.95%) | 12.2899 | 11.4335 | 45,447 |
| PJP | 108.37▲ | +0.8584 (+0.80%) | 108.38 | 107.01 | 1,859 |
| PLBL | 7.30▲ | +0.20 (+2.82%) | 7.80 | 6.75 | 21,565 |
| PMAX | 3.30▲ | +0.56 (+20.44%) | 3.30 | 2.60 | 108,094 |
| POAS | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.555 | 1,804,284 |
| PONY | 8.93▲ | +0.19 (+2.17%) | 9.00 | 8.5205 | 3,986,850 |
| POWI | 70.48▲ | +1.35 (+1.95%) | 71.29 | 68.70 | 1,013,526 |
| PRAX | 350.56▲ | +14.95 (+4.45%) | 352.73 | 329.96 | 285,914 |
| PRE | 15.92▲ | +0.45 (+2.91%) | 16.56 | 15.475 | 163,169 |
| PROV | 17.22▲ | +0.11 (+0.64%) | 17.28 | 17.11 | 7,896 |
| PSI | 150.72▲ | +1.61 (+1.08%) | 151.58 | 148.05 | 378,364 |
| PSKY | 10.28▲ | +0.15 (+1.48%) | 10.365 | 9.93 | 5,369,485 |
| PSQA | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.61 | 251,598 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| PVLA | 115.92▲ | +0.42 (+0.36%) | 117.165 | 113.815 | 165,940 |
| PXS | 4.675▲ | +0.005 (+0.11%) | 4.78 | 4.4552 | 56,261 |
| QQQX | 30.49▲ | +0.12 (+0.40%) | 30.57 | 30.0501 | 62,345 |
| QSI | 0.99▲ | +0.1143 (+13.05%) | 0.99 | 0.867 | 11,122,988 |