Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 83.16▲ | +0.19 (+0.23%) | 83.57 | 82.83 | 2,686,547 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EXC | 44.87▲ | +0.25 (+0.56%) | 45.155 | 44.62 | 4,628,069 |
| EXG | 9.32▲ | +0.07 (+0.76%) | 9.35 | 9.22 | 352,597 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| EXR | 142.25▲ | +1.94 (+1.38%) | 144.235 | 139.54 | 1,072,352 |
| FABC | 4.69▲ | +0.43 (+10.09%) | 5.1999 | 4.115 | 1,271,469 |
| FBIZ | 56.39▲ | +1.00 (+1.81%) | 56.855 | 55.80 | 34,681 |
| FBYD | 13.98▲ | +0.705 (+5.31%) | 14.83 | 13.28 | 83,474 |
| FC | 22.04▲ | +0.64 (+2.99%) | 22.12 | 20.47 | 66,047 |
| FCBC | 42.35▲ | +0.35 (+0.83%) | 43.316 | 41.96 | 85,543 |
| FDIQ | 70.2441▲ | +0.2441 (+0.35%) | 70.25 | 69.60 | 1,608 |
| FDNI | 27.6531▲ | +0.2081 (+0.76%) | 27.6531 | 27.37 | 23,371 |
| FDSB | 15.08▲ | +0.1015 (+0.68%) | 15.10 | 14.95 | 13,929 |
| FDV | 31.28▲ | +0.07 (+0.22%) | 31.32 | 30.99 | 72,309 |
| FE | 45.44▲ | +0.37 (+0.82%) | 45.725 | 45.10 | 3,019,998 |
| FEIM | 59.56▲ | +1.61 (+2.78%) | 60.36 | 58.05 | 105,978 |
| FFIC | 15.97▲ | +0.30 (+1.91%) | 16.00 | 15.575 | 260,583 |
| FGI | 5.46▲ | +0.39 (+7.69%) | 5.77 | 5.0016 | 56,473 |
| FHLC | 71.01▲ | +0.18 (+0.25%) | 71.2907 | 70.59 | 244,224 |
| FLGT | 16.41▲ | +0.46 (+2.88%) | 16.435 | 15.84 | 480,267 |
| FLNA | 1.25▲ | +0.05 (+4.17%) | 1.32 | 1.19 | 399,653 |
| FMNB | 14.08▲ | +0.16 (+1.15%) | 14.16 | 13.83 | 352,771 |
| FNLC | 28.69▲ | +0.27 (+0.95%) | 28.94 | 28.39 | 15,491 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FR | 62.27▲ | +0.63 (+1.02%) | 62.355 | 61.40 | 520,205 |
| FRAF | 56.91▲ | +0.12 (+0.21%) | 57.95 | 56.60 | 14,743 |
| FREL | 29.30▲ | +0.36 (+1.24%) | 29.30 | 28.91 | 206,451 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FRHC | 147.38▲ | +1.08 (+0.74%) | 150.54 | 143.45 | 129,609 |
| FRI | 31.16▲ | +0.4087 (+1.33%) | 31.16 | 30.83 | 10,057 |
| FRME | 40.11▲ | +0.51 (+1.29%) | 40.39 | 39.37 | 366,850 |
| FRMM | 4.15▲ | +0.24 (+6.14%) | 4.2591 | 3.95 | 274,541 |
| FRST | 14.15▲ | +0.13 (+0.93%) | 14.365 | 14.00 | 242,398 |
| FSBW | 40.23▲ | +0.53 (+1.34%) | 40.76 | 40.02 | 12,322 |
| FSSL | 11.71▲ | +0.04 (+0.34%) | 11.80 | 11.59 | 256,345 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTS | 55.88▲ | +0.03 (+0.05%) | 56.31 | 55.69 | 699,317 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FVR | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.49 | 66,708 |
| FXH | 113.986▲ | +0.402 (+0.35%) | 114.15 | 113.36 | 8,439 |
| FXU | 48.19▲ | +0.02 (+0.04%) | 48.58 | 48.10 | 157,831 |
| GABC | 43.06▲ | +0.40 (+0.94%) | 43.535 | 42.54 | 110,754 |
| GAIA | 2.57▲ | +0.15 (+6.20%) | 2.60 | 2.3972 | 107,743 |
| GARA | 27.8083▲ | +0.3022 (+1.10%) | 27.8083 | 27.8083 | 10 |
| GBCI | 47.92▲ | +1.12 (+2.39%) | 48.135 | 46.62 | 558,242 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GEHC | 64.26▲ | +2.68 (+4.35%) | 64.39 | 61.01 | 8,739,455 |
| GEOS | 8.31▲ | +0.17 (+2.09%) | 8.8452 | 8.17 | 292,430 |
| GFAI | 0.5089▲ | +0.0179 (+3.65%) | 0.51 | 0.4726 | 386,311 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GHRS | 22.54▲ | +0.60 (+2.73%) | 22.80 | 21.54 | 263,719 |
| GII | 76.26▲ | +0.51 (+0.67%) | 76.37 | 75.72 | 15,715 |
| GILD | 130.69▲ | +0.19 (+0.15%) | 131.95 | 129.49 | 5,569,867 |
| GLIX | 27.178▲ | +0.0787 (+0.29%) | 27.27 | 27.178 | 4,555 |
| GLXG | 1.0099▲ | +0.0099 (+0.99%) | 1.0099 | 0.90 | 6,510 |
| GME | 22.55▲ | +0.45 (+2.04%) | 22.73 | 21.90 | 5,937,423 |
| GMED | 84.03▲ | +4.10 (+5.13%) | 84.08 | 80.30 | 2,403,345 |
| GMEY | 30.2872▲ | +0.3172 (+1.06%) | 30.2999 | 30.08 | 2,111 |
| GO | 8.13▲ | +0.01 (+0.12%) | 8.305 | 7.91 | 4,199,924 |
| GOLD | 41.01▲ | +1.33 (+3.35%) | 41.03 | 39.49 | 502,488 |
| GOLF | 89.11▲ | +1.66 (+1.90%) | 89.83 | 86.48 | 260,557 |
| GQRE | 64.5108▲ | +0.7708 (+1.21%) | 64.515 | 63.86 | 10,042 |
| GRAL | 66.03▲ | +5.04 (+8.26%) | 66.44 | 62.04 | 744,936 |
| GRMN | 237.47▲ | +8.78 (+3.84%) | 237.48 | 226.96 | 948,439 |
| GRVY | 63.36▲ | +0.24 (+0.38%) | 63.74 | 61.69 | 43,587 |
| GV | 0.3333▲ | +0.0343 (+11.47%) | 0.338 | 0.2864 | 1,222,217 |
| HALO | 68.98▲ | +0.25 (+0.36%) | 69.74 | 67.83 | 1,235,212 |
| HBNC | 18.33▲ | +0.41 (+2.29%) | 18.46 | 17.86 | 269,230 |
| HBT | 28.17▲ | +0.56 (+2.03%) | 28.39 | 27.59 | 142,055 |
| HD | 310.58▲ | +8.14 (+2.69%) | 311.01 | 296.67 | 4,959,852 |
| HE | 13.75▲ | +0.23 (+1.70%) | 13.925 | 13.46 | 1,450,352 |
| HEAL | 24.6831▲ | +0.2731 (+1.12%) | 24.70 | 24.25 | 3,349 |
| HFSP | 14.335▲ | +0.01 (+0.07%) | 14.335 | 14.335 | 4 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HLIO | 79.16▲ | +1.22 (+1.57%) | 79.82 | 77.12 | 435,898 |
| HMR | 1.23▲ | +0.12 (+10.81%) | 1.2899 | 1.12 | 336,185 |
| HOMB | 26.58▲ | +0.47 (+1.80%) | 26.715 | 26.025 | 1,279,465 |
| HOPE | 12.38▲ | +0.25 (+2.06%) | 12.47 | 12.05 | 773,388 |
| HQY | 87.55▲ | +2.90 (+3.43%) | 87.72 | 84.00 | 1,250,340 |
| HRL | 20.76▲ | +0.36 (+1.76%) | 20.855 | 19.97 | 4,447,579 |
| HSCS | 1.93▲ | +0.05 (+2.66%) | 1.9399 | 1.84 | 19,954 |
| HTEC | 34.0776▲ | +0.9376 (+2.83%) | 34.0776 | 33.23 | 9,965 |
| HVT | 21.80▲ | +0.58 (+2.73%) | 21.90 | 21.11 | 91,627 |
| IART | 15.39▲ | +1.01 (+7.02%) | 15.45 | 14.31 | 1,067,765 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.18 | 424,730 |
| ICUI | 129.31▲ | +5.65 (+4.57%) | 130.04 | 122.20 | 346,171 |
| IDCC | 266.12▲ | +1.33 (+0.50%) | 269.50 | 260.29 | 257,469 |
| IDLV | 35.425▲ | +0.2102 (+0.60%) | 35.54 | 35.1128 | 20,401 |
| IDU | 112.55▲ | +0.29 (+0.26%) | 113.375 | 112.39 | 62,280 |
| IDXX | 553.58▲ | +7.09 (+1.30%) | 554.28 | 535.95 | 614,579 |
| IFS | 49.40▲ | +2.78 (+5.96%) | 49.72 | 47.245 | 285,889 |
| IGA | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.72 | 80,626 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IGF | 67.20▲ | +0.46 (+0.69%) | 67.41 | 66.84 | 809,576 |
| IGME | 23.4925▲ | +0.4665 (+2.03%) | 23.4925 | 23.29 | 170 |
| IHI | 50.90▲ | +0.62 (+1.23%) | 50.96 | 49.631 | 2,803,995 |
| IHT | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.34 | 27,811 |
| III | 4.43▲ | +0.12 (+2.78%) | 4.485 | 4.2742 | 222,395 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |