Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAKE | 59.92▲ | +2.31 (+4.01%) | 59.95 | 57.00 | 1,681,261 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CAPE | 32.6478▲ | +0.0318 (+0.10%) | 32.66 | 32.5556 | 12,667 |
| CAS | 27.248▲ | +0.659 (+2.48%) | 27.26 | 27.185 | 1,230 |
| CASS | 41.71▲ | +0.17 (+0.41%) | 41.89 | 40.84 | 56,293 |
| CAT | 629.77▲ | +12.15 (+1.97%) | 630.98 | 612.96 | 1,856,964 |
| CATH | 83.8134▲ | +0.0424 (+0.05%) | 83.90 | 83.32 | 30,613 |
| CBLS | 28.9313▲ | +0.0622 (+0.22%) | 28.9313 | 28.9313 | 127 |
| CBSE | 42.2006▲ | +0.0606 (+0.14%) | 42.2163 | 41.87 | 8,297 |
| CBT | 73.05▲ | +0.22 (+0.30%) | 73.49 | 72.19 | 309,900 |
| CC | 14.72▲ | +0.42 (+2.94%) | 14.86 | 14.145 | 3,438,886 |
| CCD | 22.06▲ | +0.075 (+0.34%) | 22.22 | 22.00 | 94,700 |
| CCEF | 29.31▲ | +0.093 (+0.32%) | 29.40 | 29.20 | 6,500 |
| CCK | 105.89▲ | +1.36 (+1.30%) | 106.28 | 103.96 | 941,000 |
| CCNR | 35.2014▲ | +0.6664 (+1.93%) | 35.26 | 34.73 | 14,453 |
| CCOR | 26.645▲ | +0.053 (+0.20%) | 26.645 | 26.56 | 12,400 |
| CCSI | 22.70▲ | +0.62 (+2.81%) | 22.80 | 21.46 | 163,925 |
| CDE | 21.61▲ | +1.21 (+5.93%) | 22.07 | 21.16 | 26,590,100 |
| CDIG | 26.66▲ | +0.038 (+0.14%) | 26.93 | 26.49 | 1,700 |
| CDP | 29.75▲ | +0.19 (+0.64%) | 29.77 | 29.23 | 678,473 |
| CDW | 133.50▲ | +0.01 (+0.01%) | 134.3199 | 132.1998 | 948,764 |
| CE | 45.64▲ | +0.07 (+0.15%) | 46.345 | 44.52 | 2,106,049 |
| CECO | 63.85▲ | +2.05 (+3.32%) | 64.64 | 61.61 | 123,674 |
| CELU | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.2158 | 39,448 |
| CERY | 29.97▲ | +0.43 (+1.46%) | 30.06 | 29.85 | 54,384 |
| CFA | 93.54▲ | +0.0151 (+0.02%) | 93.64 | 93.16 | 21,693 |
| CFO | 75.875▲ | +0.0706 (+0.09%) | 75.875 | 75.415 | 10,782 |
| CG | 65.81▲ | +0.40 (+0.61%) | 66.00 | 64.255 | 2,176,027 |
| CGBL | 36.26▲ | +0.04 (+0.11%) | 36.28 | 36.04 | 999,434 |
| CGCV | 31.14▲ | +0.08 (+0.26%) | 31.155 | 30.95 | 457,784 |
| CGDG | 36.63▲ | +0.17 (+0.47%) | 36.63 | 36.4599 | 1,100,907 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.58 | 44.28 | 5,549,400 |
| CGIC | 33.85▲ | +0.27 (+0.80%) | 33.85 | 33.61 | 381,838 |
| CGIE | 36.52▲ | +0.30 (+0.83%) | 36.52 | 36.366 | 613,569 |
| CGMM | 30.48▲ | +0.04 (+0.13%) | 30.485 | 30.17 | 518,433 |
| CHAC | 11.21▲ | +0.08 (+0.72%) | 11.30 | 11.05 | 196,645 |
| CHEF | 62.14▲ | +1.15 (+1.89%) | 62.725 | 60.14 | 841,277 |
| CHR | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 210,238 |
| CHW | 7.76▲ | +0.09 (+1.17%) | 7.89 | 7.66 | 327,038 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| CIFR | 17.68▲ | +1.05 (+6.31%) | 17.905 | 16.03 | 26,652,814 |
| CII | 23.63▲ | +0.11 (+0.47%) | 23.66 | 23.4098 | 128,002 |
| CIL | 55.4963▲ | +0.2763 (+0.50%) | 55.4963 | 55.41 | 274 |
| CIM | 13.13▲ | +0.08 (+0.61%) | 13.185 | 12.93 | 521,017 |
| CJMB | 1.39▲ | +0.04 (+2.96%) | 1.67 | 1.381 | 393,668 |
| CL | 81.93▲ | +0.45 (+0.55%) | 82.16 | 80.84 | 6,733,557 |
| CLAR | 3.63▲ | +0.02 (+0.55%) | 3.665 | 3.55 | 116,529 |
| CLF | 12.91▲ | +0.15 (+1.18%) | 12.95 | 12.51 | 13,765,244 |
| CLH | 255.59▲ | +2.17 (+0.86%) | 257.43 | 250.81 | 500,300 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.205 | 220,315 |
| CLOV | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.51 | 3,544,837 |
| CLW | 20.44▲ | +0.13 (+0.64%) | 20.77 | 19.79 | 277,352 |
| CMI | 562.18▲ | +10.09 (+1.83%) | 562.80 | 546.27 | 704,681 |
| CNQ | 32.30▲ | +0.22 (+0.69%) | 32.39 | 31.91 | 5,947,800 |
| CNS | 68.28▲ | +0.24 (+0.35%) | 68.33 | 66.14 | 315,100 |
| CNXN | 58.84▲ | +0.34 (+0.58%) | 58.95 | 57.91 | 61,386 |
| COLO | 38.67▲ | +0.72 (+1.90%) | 38.75 | 38.21 | 77,902 |
| COMB | 21.888▲ | +0.281 (+1.30%) | 21.98 | 21.80 | 46,400 |
| COMM | 19.04▲ | +0.54 (+2.92%) | 19.85 | 18.78 | 4,598,783 |
| COPY | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.275 | 354,000 |
| CORZ | 17.48▲ | +0.34 (+1.98%) | 18.00 | 16.87 | 15,379,000 |
| COST | 943.08▲ | +18.20 (+1.97%) | 944.83 | 917.00 | 3,244,400 |
| COTG | 13.74▲ | +0.51 (+3.85%) | 13.774 | 13.14 | 112,900 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.205 | 3.12 | 5,320,777 |
| CPRT | 39.92▲ | +0.09 (+0.23%) | 40.13 | 39.555 | 9,876,724 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CPSO | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.15 | 991 |
| CPST | 27.115▲ | +0.005 (+0.02%) | 27.15 | 27.10 | 1,435 |
| CQQQ | 58.89▲ | +2.54 (+4.51%) | 58.915 | 57.86 | 1,267,438 |
| CR | 202.93▲ | +0.37 (+0.18%) | 203.64 | 200.73 | 261,340 |
| CRAI | 223.33▲ | +6.82 (+3.15%) | 225.16 | 215.9701 | 94,106 |
| CRBN | 237.0143▲ | +1.2043 (+0.51%) | 237.23 | 235.74 | 4,833 |
| CRED | 20.195▲ | +0.0242 (+0.12%) | 20.195 | 20.195 | 85 |
| CRESY | 12.65▲ | +0.29 (+2.35%) | 12.73 | 12.285 | 349,710 |
| CRSR | 5.90▲ | +0.13 (+2.25%) | 6.00 | 5.75 | 1,049,368 |
| CSD | 109.6012▲ | +0.4582 (+0.42%) | 109.605 | 108.35 | 5,434 |
| CSL | 356.22▲ | +1.29 (+0.36%) | 360.72 | 352.8683 | 356,485 |
| CSMD | 33.59▲ | +0.24 (+0.72%) | 33.59 | 33.3102 | 62,029 |
| CSNR | 32.505▲ | +0.475 (+1.48%) | 32.505 | 32.345 | 16,180 |
| CSPI | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.45 | 7,900 |
| CSRE | 25.84▲ | +0.04 (+0.16%) | 25.90 | 25.815 | 47,183 |
| CSWC | 23.05▲ | +0.07 (+0.30%) | 23.21 | 22.9668 | 734,324 |
| CTA | 27.97▲ | +0.13 (+0.47%) | 28.12 | 27.87 | 348,600 |
| CTAP | 26.7555▲ | +0.1155 (+0.43%) | 26.80 | 26.496 | 12,622 |
| CTEC | 58.7864▲ | +1.3154 (+2.29%) | 59.13 | 56.19 | 6,238 |
| CTS | 46.39▲ | +0.34 (+0.74%) | 46.68 | 45.47 | 117,600 |
| CUBE | 37.90▲ | +0.22 (+0.58%) | 38.25 | 37.58 | 2,984,500 |
| CUPR | 0.4817▲ | +0.0106 (+2.25%) | 0.5151 | 0.4568 | 295,653 |
| CURI | 3.64▲ | +0.10 (+2.82%) | 3.675 | 3.46 | 662,558 |
| CVE | 16.64▲ | +0.23 (+1.40%) | 16.695 | 16.33 | 10,298,304 |
| CVGI | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.703 | 268,352 |
| CVMC | 66.487▲ | +0.056 (+0.08%) | 66.487 | 66.24 | 6,100 |
| CVX | 162.34▲ | +0.23 (+0.14%) | 163.56 | 160.71 | 9,796,786 |
| CWCO | 36.59▲ | +0.82 (+2.29%) | 36.76 | 35.5963 | 61,837 |
| CWH | 11.80▲ | +0.07 (+0.60%) | 12.11 | 11.41 | 2,674,100 |
| CWS | 71.1364▲ | +0.5434 (+0.77%) | 71.1364 | 70.4901 | 55,797 |
| CX | 12.44▲ | +0.02 (+0.16%) | 12.57 | 12.31 | 4,252,300 |
| CXSE | 42.9844▲ | +1.2144 (+2.91%) | 42.9844 | 42.21 | 26,015 |
| CXT | 50.26▲ | +0.28 (+0.56%) | 50.30 | 48.93 | 445,300 |
| D | 58.39▲ | +0.41 (+0.71%) | 58.805 | 57.47 | 11,453,850 |