Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 42.95▲ | +0.46 (+1.08%) | 43.67 | 42.4636 | 81,010 |
| COPX | 87.49▲ | +0.21 (+0.24%) | 88.39 | 86.535 | 2,140,179 |
| COPZ | 16.38▲ | +0.1005 (+0.62%) | 16.70 | 16.10 | 6,400 |
| COSM | 0.3386▲ | +0.0208 (+6.54%) | 0.3447 | 0.3277 | 2,709,260 |
| COST | 898.48▲ | +3.17 (+0.35%) | 899.44 | 885.50 | 2,163,492 |
| COTG | 11.35▲ | +0.0622 (+0.55%) | 11.38 | 11.04 | 281,450 |
| COWG | 40.08▲ | +0.65 (+1.65%) | 40.116 | 39.52 | 209,993 |
| COYA | 4.95▲ | +0.06 (+1.23%) | 5.0399 | 4.831 | 167,197 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPOP | 4.29▲ | +0.17 (+4.13%) | 6.71 | 4.05 | 1,196,600 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPTL | 49.037▲ | +0.687 (+1.42%) | 49.06 | 48.39 | 2,500 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CRCA | 23.27▲ | +1.11 (+5.01%) | 26.00 | 22.731 | 702,281 |
| CRCG | 15.85▲ | +0.94 (+6.30%) | 17.59 | 15.37 | 4,486,348 |
| CRCL | 94.49▲ | +2.71 (+2.95%) | 99.97 | 93.12 | 15,866,466 |
| CRCO | 14.75▲ | +0.18 (+1.24%) | 15.50 | 14.67 | 147,314 |
| CRPT | 16.73▲ | +1.01 (+6.42%) | 17.00 | 16.45 | 155,600 |
| CRY | 16.93▲ | +0.015 (+0.09%) | 17.38 | 16.93 | 5,900 |
| CSMD | 33.85▲ | +0.379 (+1.13%) | 33.94 | 33.445 | 43,893 |
| CSQ | 20.92▲ | +0.41 (+2.00%) | 20.97 | 20.676 | 356,680 |
| CSQR | 18.25▲ | +0.28 (+1.56%) | 18.67 | 17.745 | 1,157,480 |
| CUPR | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.78 | 76,145 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVM | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 109,600 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CWEB | 19.53▲ | +0.56 (+2.95%) | 19.59 | 18.93 | 2,407,408 |
| DAL | 82.50▲ | +2.88 (+3.62%) | 82.77 | 79.85 | 8,470,254 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DARE | 0.81▲ | +0.0257 (+3.28%) | 0.8399 | 0.796 | 279,262 |
| DARP | 58.691▲ | +1.1516 (+2.00%) | 58.78 | 58.165 | 6,200 |
| DBEM | 40.18▲ | +0.85 (+2.16%) | 40.18 | 39.67 | 4,500 |
| DBGI | 4.51▲ | +0.04 (+0.89%) | 4.80 | 3.8501 | 306,096 |
| DC | 6.34▲ | +0.23 (+3.76%) | 6.41 | 6.225 | 2,500,636 |
| DCOM | 40.89▲ | +0.16 (+0.39%) | 41.21 | 40.77 | 228,961 |
| DD | 129.79▲ | +0.78 (+0.60%) | 130.87 | 128.96 | 922,052 |
| DDIV | 45.275▲ | +0.1583 (+0.35%) | 45.29 | 45.18 | 4,200 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFII | 14.706▲ | +0.7768 (+5.58%) | 14.706 | 14.53 | 3,600 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DFUS | 84.44▲ | +1.22 (+1.47%) | 84.615 | 83.715 | 927,704 |
| DGIN | 36.825▲ | +0.3892 (+1.07%) | 37.15 | 36.78 | 4,300 |
| DGS | 64.815▲ | +0.845 (+1.32%) | 64.95 | 64.39 | 28,701 |
| DHY | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.65 | 908,889 |
| DJT | 9.12▲ | +0.27 (+3.05%) | 9.325 | 8.995 | 4,767,163 |
| DLCU | 50.2816▲ | +0.7884 (+1.59%) | 50.2816 | 49.99 | 224 |
| DOMH | 2.53▲ | +0.08 (+3.27%) | 2.69 | 2.41 | 487,648 |
| DOYU | 4.76▲ | +0.01 (+0.21%) | 4.79 | 4.5906 | 52,670 |
| DPC | 41.18▲ | +0.42 (+1.03%) | 41.771 | 40.63 | 515,391 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DSI | 147.66▲ | +2.35 (+1.62%) | 147.90 | 146.23 | 89,092 |
| DUHP | 42.33▲ | +0.60 (+1.44%) | 42.435 | 41.865 | 715,444 |
| DUKR | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.1001 | 2,185 |
| DUSL | 78.471▲ | +0.938 (+1.21%) | 79.05 | 76.915 | 15,800 |
| DVOL | 35.7344▲ | +0.2103 (+0.59%) | 35.809 | 35.56 | 3,053 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DYNF | 70.37▲ | +1.09 (+1.57%) | 70.50 | 69.75 | 1,531,529 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| ECAT | 14.43▲ | +0.07 (+0.49%) | 14.49 | 14.35 | 312,050 |
| ECBK | 21.12▲ | +0.20 (+0.96%) | 21.12 | 20.63 | 6,551 |
| ECF | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.27 | 14,516 |
| ECNS | 28.22▲ | +0.54 (+1.95%) | 28.39 | 28.06 | 8,600 |
| EDC | 84.50▲ | +6.23 (+7.96%) | 84.90 | 82.28 | 69,238 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEM | 68.83▲ | +1.80 (+2.69%) | 68.93 | 68.13 | 21,979,709 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMS | 76.65▲ | +1.05 (+1.39%) | 76.73 | 76.02 | 17,000 |
| EET | 115.48▲ | +5.87 (+5.36%) | 115.48 | 113.28 | 15,000 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFIV | 74.7595▲ | +0.8295 (+1.12%) | 74.83 | 74.08 | 58,939 |
| EGP | 202.57▲ | +0.20 (+0.10%) | 205.00 | 201.82 | 585,132 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| ELMD | 27.00▲ | +0.47 (+1.77%) | 27.4979 | 26.05 | 107,096 |
| ELME | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.72 | 2,024,726 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELVA | 6.77▲ | +0.16 (+2.42%) | 6.86 | 6.67 | 391,045 |
| EMBJ | 77.02▲ | +1.95 (+2.60%) | 77.365 | 74.55 | 995,250 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMEQ | 67.9086▲ | +2.8905 (+4.45%) | 68.015 | 66.71 | 102,873 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |