Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 30.28▲ | +0.21 (+0.70%) | 30.28 | 30.053 | 68,631 |
| DFSE | 38.19▲ | +0.10 (+0.26%) | 38.3988 | 37.8979 | 53,916 |
| DGS | 55.81▲ | +0.36 (+0.65%) | 55.81 | 55.4396 | 62,815 |
| DHIL | 154.62▲ | +3.35 (+2.21%) | 154.91 | 151.49 | 87,002 |
| DIOD | 56.72▲ | +1.42 (+2.57%) | 56.85 | 54.725 | 630,107 |
| DIV | 17.91▲ | +0.18 (+1.02%) | 17.94 | 17.7338 | 200,585 |
| DIVO | 42.79▲ | +0.07 (+0.16%) | 42.8224 | 42.65 | 634,034 |
| DIVP | 25.841▲ | +0.102 (+0.40%) | 25.869 | 25.71 | 10,800 |
| DLB | 76.06▲ | +0.49 (+0.65%) | 76.355 | 75.335 | 311,467 |
| DLTR | 103.01▲ | +1.51 (+1.49%) | 103.23 | 100.91 | 2,954,451 |
| DLX | 16.83▲ | +0.52 (+3.19%) | 16.83 | 16.265 | 349,640 |
| DMCY | 28.592▲ | +0.115 (+0.40%) | 28.592 | 28.36 | 800 |
| DNA | 12.66▲ | +1.30 (+11.44%) | 12.75 | 11.28 | 1,842,700 |
| DNUT | 3.44▲ | +0.25 (+7.84%) | 3.45 | 3.16 | 5,407,112 |
| DOC | 18.31▲ | +0.43 (+2.40%) | 18.355 | 17.77 | 8,134,881 |
| DOOO | 52.44▲ | +2.22 (+4.42%) | 52.46 | 49.955 | 556,981 |
| DRD | 13.65▲ | +0.27 (+2.02%) | 13.70 | 13.39 | 729,400 |
| DRUG | 28.01▲ | +1.43 (+5.38%) | 28.82 | 26.59 | 94,100 |
| DTST | 3.56▲ | +0.11 (+3.19%) | 3.6089 | 3.46 | 27,125 |
| DUKH | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.375 | 254 |
| DUKQ | 25.9938▲ | +0.1528 (+0.59%) | 25.9938 | 25.8299 | 1,086 |
| DUKX | 24.0387▲ | +0.0937 (+0.39%) | 24.0387 | 23.92 | 325 |
| DUKZ | 25.0052▲ | +0.0382 (+0.15%) | 25.0052 | 24.9535 | 246 |
| DVAX | 10.16▲ | +0.10 (+0.99%) | 10.24 | 9.97 | 1,431,192 |
| DVDN | 23.3512▲ | +0.2512 (+1.09%) | 23.3562 | 23.11 | 2,972 |
| DVND | 33.619▲ | +0.158 (+0.47%) | 33.619 | 33.619 | 1,100 |
| DVS | 3.56▲ | +0.11 (+3.19%) | 3.58 | 3.438 | 305,194 |
| DVYA | 39.2745▲ | +0.4645 (+1.20%) | 39.2745 | 38.99 | 2,122 |
| DX | 12.55▲ | +0.30 (+2.45%) | 12.55 | 12.24 | 4,306,300 |
| DXC | 15.96▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,253,638 |
| EAPR | 28.06▲ | +0.04 (+0.14%) | 28.09 | 27.95 | 5,100 |
| EBC | 15.92▲ | +0.26 (+1.66%) | 15.92 | 15.59 | 1,624,443 |
| EBS | 7.11▲ | +0.51 (+7.73%) | 7.145 | 6.57 | 1,519,764 |
| ECON | 24.0711▲ | +0.0911 (+0.38%) | 24.0711 | 23.96 | 4,082 |
| ECX | 2.20▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 3,547,122 |
| EDC | 39.84▲ | +0.45 (+1.14%) | 39.84 | 38.8864 | 54,942 |
| EDOG | 22.4181▲ | +0.2031 (+0.91%) | 22.4181 | 22.24 | 4,068 |
| EEM | 48.54▲ | +0.21 (+0.43%) | 48.54 | 48.1271 | 23,886,951 |
| EEMX | 37.6974▲ | +0.1364 (+0.36%) | 37.6974 | 37.36 | 4,492 |
| EET | 64.7947▲ | +0.4647 (+0.72%) | 64.7947 | 64.1101 | 1,458 |
| EFSI | 32.72▲ | +0.44 (+1.36%) | 32.88 | 32.1755 | 24,223 |
| EFXT | 8.04▲ | +0.13 (+1.64%) | 8.04 | 7.895 | 305,510 |
| EGBN | 20.57▲ | +0.24 (+1.18%) | 20.78 | 20.33 | 549,200 |
| EGO | 20.71▲ | +0.35 (+1.72%) | 20.72 | 20.34 | 1,493,600 |
| ELA | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.03 | 39,777 |
| ELCV | 25.55▲ | +0.12 (+0.47%) | 25.5699 | 25.39 | 11,856 |
| ELDN | 3.06▲ | +0.27 (+9.68%) | 3.065 | 2.75 | 504,732 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| EMCR | 32.4785▲ | +0.0491 (+0.15%) | 32.4785 | 32.30 | 1,306 |
| EMD | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.17 | 319,424 |
| EMDM | 25.442▲ | +0.222 (+0.88%) | 25.442 | 25.20 | 300 |
| EMM | 30.459▲ | +0.151 (+0.50%) | 30.535 | 30.18 | 236,200 |
| EMMF | 29.0137▲ | +0.1182 (+0.41%) | 29.0137 | 28.86 | 14,461 |
| EMOP | 36.3026▲ | +0.0794 (+0.22%) | 36.3026 | 36.3026 | 40 |
| EMXC | 63.77▲ | +0.49 (+0.77%) | 63.77 | 63.14 | 1,900,397 |
| ENIC | 3.65▲ | +0.01 (+0.27%) | 3.675 | 3.60 | 744,800 |
| ENTA | 7.97▲ | +0.27 (+3.51%) | 8.228 | 7.705 | 209,818 |
| EOCT | 28.373▲ | +0.068 (+0.24%) | 28.373 | 28.29 | 4,100 |
| EPC | 24.82▲ | +0.34 (+1.39%) | 24.95 | 24.196 | 622,487 |
| EPR | 59.02▲ | +0.57 (+0.98%) | 59.25 | 58.06 | 992,507 |
| EPU | 49.75▲ | +0.89 (+1.82%) | 49.75 | 48.88 | 33,525 |
| EQNR | 25.91▲ | +0.67 (+2.65%) | 25.96 | 25.37 | 5,000,800 |
| EQX | 5.84▲ | +0.06 (+1.04%) | 5.845 | 5.66 | 13,385,391 |
| ERC | 9.61▲ | +0.07 (+0.73%) | 9.62 | 9.56 | 123,400 |
| ERO | 17.46▲ | +0.42 (+2.46%) | 18.10 | 17.12 | 586,100 |
| ERTH | 43.01▲ | +0.49 (+1.15%) | 43.01 | 42.53 | 5,400 |
| ESGE | 39.40▲ | +0.12 (+0.31%) | 39.40 | 39.05 | 1,107,077 |
| ESSA | 20.37▲ | +0.24 (+1.19%) | 20.51 | 20.165 | 162,823 |
| EVCM | 10.67▲ | +0.12 (+1.14%) | 10.68 | 10.435 | 182,452 |
| EVO | 4.34▲ | +0.12 (+2.84%) | 4.35 | 4.21 | 145,733 |
| EVR | 282.74▲ | +6.24 (+2.26%) | 283.54 | 274.85 | 584,600 |
| EVTC | 37.30▲ | +0.45 (+1.22%) | 37.475 | 36.67 | 486,120 |
| EWA | 26.54▲ | +0.19 (+0.72%) | 26.54 | 26.205 | 1,674,939 |
| EWV | 32.80▲ | +0.33 (+1.02%) | 32.80 | 32.55 | 30,992 |
| EWX | 62.3952▲ | +0.2652 (+0.43%) | 62.397 | 61.9689 | 11,652 |
| EXK | 5.08▲ | +0.03 (+0.59%) | 5.1299 | 4.8607 | 15,339,983 |
| EXPO | 77.60▲ | +1.04 (+1.36%) | 77.82 | 75.6401 | 408,043 |
| EZA | 54.31▲ | +0.10 (+0.18%) | 54.33 | 53.52 | 76,479 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FARX | 25.587▲ | +0.096 (+0.38%) | 25.587 | 25.52 | 200 |
| FAT | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.4024 | 20,577 |
| FBIN | 54.31▲ | +0.91 (+1.70%) | 54.52 | 52.945 | 2,093,040 |
| FBT | 163.755▲ | +1.655 (+1.02%) | 164.365 | 162.42 | 13,742 |
| FCCO | 25.42▲ | +0.44 (+1.76%) | 25.46 | 25.145 | 26,147 |
| FCFS | 136.76▲ | +1.26 (+0.93%) | 137.16 | 134.90 | 261,000 |
| FCOR | 47.35▲ | +0.03 (+0.06%) | 47.45 | 47.1749 | 31,964 |
| FDIV | 26.781▲ | +0.061 (+0.23%) | 26.83 | 26.595 | 26,200 |
| FEDU | 11.18▲ | +0.0501 (+0.45%) | 11.18 | 10.20 | 947 |
| FEM | 24.66▲ | +0.09 (+0.37%) | 24.70 | 24.53 | 58,035 |
| FEMR | 28.32▲ | +0.026 (+0.09%) | 28.32 | 28.095 | 4,300 |
| FEOE | 42.36▲ | +0.18 (+0.43%) | 42.81 | 42.00 | 82,000 |
| FGDL | 44.73▲ | +0.23 (+0.52%) | 44.96 | 44.52 | 24,600 |
| FGSM | 27.419▲ | +0.231 (+0.85%) | 27.419 | 27.31 | 1,100 |
| FIBK | 30.59▲ | +0.58 (+1.93%) | 30.655 | 30.005 | 989,580 |
| FINT | 28.957▲ | +0.092 (+0.32%) | 28.957 | 28.92 | 700 |
| FIXP | 19.79▲ | +0.055 (+0.28%) | 19.79 | 19.79 | 200 |
| FLAU | 31.414▲ | +0.248 (+0.80%) | 31.414 | 31.09 | 3,400 |
| FLLA | 21.8951▲ | +0.1251 (+0.57%) | 21.98 | 21.63 | 40,100 |
| FLNC | 7.48▲ | +0.14 (+1.91%) | 7.92 | 7.10 | 9,530,760 |
| FLO | 16.36▲ | +0.14 (+0.86%) | 16.405 | 16.09 | 2,474,632 |