Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMF | 23.4985▲ | +0.1445 (+0.62%) | 23.54 | 23.33 | 3,173 |
| ASO | 46.57▲ | +1.41 (+3.12%) | 47.595 | 44.67 | 2,315,705 |
| ASPN | 3.21▲ | +0.08 (+2.56%) | 3.22 | 3.09 | 1,344,300 |
| ASR | 305.21▲ | +3.19 (+1.06%) | 307.20 | 300.87 | 91,300 |
| ASTE | 44.02▲ | +1.58 (+3.72%) | 44.38 | 42.61 | 223,832 |
| ASTH | 23.22▲ | +0.62 (+2.74%) | 23.61 | 22.81 | 419,100 |
| ASTL | 3.64▲ | +0.20 (+5.81%) | 3.675 | 3.46 | 1,135,837 |
| ASTS | 55.51▲ | +0.51 (+0.93%) | 56.00 | 52.32 | 10,159,481 |
| ASX | 14.18▲ | +0.02 (+0.14%) | 14.19 | 13.71 | 5,422,900 |
| ASYS | 7.53▲ | +0.17 (+2.31%) | 7.58 | 7.00 | 121,100 |
| ATCH | 0.30▲ | +0.018 (+6.38%) | 0.30 | 0.284 | 4,228,100 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATFV | 34.53▲ | +0.15 (+0.44%) | 34.56 | 33.7937 | 20,726 |
| ATHM | 23.96▲ | +0.28 (+1.18%) | 24.29 | 23.80 | 668,700 |
| ATI | 99.29▲ | +1.66 (+1.70%) | 99.37 | 95.1406 | 1,373,462 |
| ATKR | 65.10▲ | +2.63 (+4.21%) | 65.11 | 62.3025 | 414,013 |
| ATLC | 58.02▲ | +2.64 (+4.77%) | 58.49 | 55.655 | 57,185 |
| ATNI | 21.18▲ | +0.76 (+3.72%) | 21.64 | 20.17 | 56,480 |
| ATNM | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.32 | 53,500 |
| ATRA | 14.57▲ | +0.54 (+3.85%) | 14.71 | 14.01 | 58,200 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| ATRO | 51.07▲ | +0.60 (+1.19%) | 51.44 | 49.58 | 440,300 |
| ATS | 25.06▲ | +0.71 (+2.92%) | 25.09 | 24.46 | 142,500 |
| AU | 84.36▲ | +0.41 (+0.49%) | 84.85 | 82.172 | 2,164,390 |
| AUGO | 37.27▲ | +0.05 (+0.13%) | 37.785 | 36.75 | 304,330 |
| AUGT | 35.161▲ | +0.192 (+0.55%) | 35.161 | 34.94 | 2,000 |
| AUGW | 32.121▲ | +0.069 (+0.22%) | 32.158 | 32.017 | 7,500 |
| AUMI | 84.9142▲ | +0.4436 (+0.53%) | 85.3428 | 84.26 | 2,503 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AUR | 3.92▲ | +0.02 (+0.51%) | 3.95 | 3.76 | 18,129,969 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AVAH | 9.23▲ | +0.19 (+2.10%) | 9.28 | 9.035 | 635,676 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBH | 25.76▲ | +0.99 (+4.00%) | 26.50 | 24.80 | 88,300 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVDV | 90.32▲ | +1.17 (+1.31%) | 90.46 | 89.22 | 529,500 |
| AVGE | 84.35▲ | +1.049 (+1.26%) | 84.3999 | 83.32 | 43,451 |
| AVGV | 71.286▲ | +1.067 (+1.52%) | 71.35 | 70.69 | 4,600 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVIV | 68.586▲ | +0.796 (+1.17%) | 68.716 | 68.16 | 39,400 |
| AVK | 12.37▲ | +0.08 (+0.65%) | 12.39 | 12.25 | 175,700 |
| AVLC | 77.42▲ | +0.86 (+1.12%) | 77.49 | 76.22 | 403,000 |
| AVLV | 73.73▲ | +1.12 (+1.54%) | 73.81 | 72.63 | 387,800 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AVMC | 69.7161▲ | +1.1817 (+1.72%) | 69.79 | 68.825 | 118,534 |
| AVMV | 69.2499▲ | +1.2399 (+1.82%) | 69.31 | 67.98 | 14,640 |
| AVNM | 71.27▲ | +0.79 (+1.12%) | 71.29 | 70.48 | 62,400 |
| AVNV | 72.53▲ | +0.79 (+1.10%) | 72.55 | 72.06 | 15,900 |
| AVNW | 21.59▲ | +0.02 (+0.09%) | 22.511 | 21.31 | 75,048 |
| AVR | 3.85▲ | +0.12 (+3.22%) | 3.89 | 3.66 | 105,500 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSC | 58.11▲ | +1.44 (+2.54%) | 58.22 | 56.80 | 89,200 |
| AVSD | 71.526▲ | +0.881 (+1.25%) | 71.53 | 70.93 | 11,000 |
| AVSU | 74.998▲ | +1.098 (+1.49%) | 75.056 | 74.23 | 16,500 |
| AVT | 47.19▲ | +0.83 (+1.79%) | 47.24 | 46.39 | 611,738 |
| AVUQ | 59.581▲ | +0.4789 (+0.81%) | 59.68 | 58.782 | 5,786 |
| AVUS | 110.09▲ | +1.34 (+1.23%) | 110.19 | 108.455 | 282,100 |
| AVUV | 100.19▲ | +2.61 (+2.67%) | 100.47 | 97.98 | 749,200 |
| AWAY | 20.30▲ | +0.356 (+1.78%) | 20.30 | 19.96 | 3,230 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| AX | 82.63▲ | +2.55 (+3.18%) | 83.43 | 80.18 | 251,786 |
| AXIA | 11.61▲ | +0.19 (+1.66%) | 11.64 | 11.37 | 1,346,900 |
| AXIL | 5.15▲ | +0.25 (+5.10%) | 5.2502 | 4.78 | 7,503 |
| AXL | 6.37▲ | +0.11 (+1.76%) | 6.42 | 6.28 | 1,562,200 |
| AXON | 528.89▲ | +4.29 (+0.82%) | 539.80 | 514.25 | 914,594 |
| AXP | 362.64▲ | +6.71 (+1.89%) | 363.785 | 355.31 | 2,059,418 |
| AYI | 363.98▲ | +8.76 (+2.47%) | 364.94 | 353.08 | 304,600 |
| AYTU | 2.115▲ | +0.055 (+2.67%) | 2.13 | 2.0414 | 10,746 |
| AZ | 6.49▲ | +0.94 (+16.94%) | 6.5899 | 5.56 | 1,084,126 |
| AZN | 93.24▲ | +1.72 (+1.88%) | 93.41 | 92.20 | 5,425,913 |
| AZNH | 56.881▲ | +0.818 (+1.46%) | 56.881 | 56.24 | 4,900 |
| AZTA | 38.10▲ | +1.40 (+3.81%) | 38.20 | 36.655 | 1,095,646 |
| AZTD | 27.576▲ | +0.359 (+1.32%) | 27.576 | 27.576 | 100 |
| BAC | 52.48▲ | +0.55 (+1.06%) | 52.88 | 51.86 | 41,310,130 |
| BACQ | 10.74▲ | +0.10 (+0.94%) | 10.74 | 10.58 | 519,300 |
| BAFE | 26.776▲ | +0.356 (+1.35%) | 26.81 | 26.49 | 170,400 |
| BAM | 51.31▲ | +0.52 (+1.02%) | 51.475 | 50.38 | 3,166,900 |
| BANF | 113.20▲ | +2.20 (+1.98%) | 114.93 | 111.77 | 114,203 |
| BASG | 25.7258▲ | +0.2628 (+1.03%) | 25.73 | 25.30 | 49,592 |
| BASV | 27.295▲ | +0.439 (+1.63%) | 27.32 | 27.04 | 6,833 |
| BBB | 29.207▲ | +0.077 (+0.26%) | 29.207 | 28.97 | 2,400 |
| BBBY | 5.68▲ | +0.05 (+0.89%) | 5.97 | 5.66 | 1,986,700 |
| BBC | 36.6994▲ | +0.4694 (+1.30%) | 36.6994 | 36.015 | 35,778 |
| BBGI | 4.2396▲ | +0.2396 (+5.99%) | 4.2396 | 3.80 | 6,226 |
| BBH | 196.38▲ | +3.24 (+1.68%) | 196.38 | 194.97 | 24,300 |
| BBLU | 15.284▲ | +0.154 (+1.02%) | 15.29 | 15.068 | 85,400 |
| BBMC | 105.624▲ | +2.071 (+2.00%) | 105.624 | 103.59 | 1,623 |
| BBN | 17.23▲ | +0.08 (+0.47%) | 17.35 | 17.12 | 358,100 |
| BBP | 79.0683▲ | +0.9582 (+1.23%) | 79.10 | 78.77 | 8,065 |
| BBSC | 74.53▲ | +1.716 (+2.36%) | 74.54 | 72.92 | 5,900 |
| BBSI | 35.48▲ | +0.53 (+1.52%) | 36.025 | 35.17 | 227,881 |
| BBT | 25.88▲ | +0.90 (+3.60%) | 26.01 | 24.765 | 719,442 |
| BBUC | 33.91▲ | +0.61 (+1.83%) | 34.54 | 32.21 | 144,026 |
| BBVA | 21.17▲ | +0.53 (+2.57%) | 21.26 | 21.08 | 1,013,200 |
| BC | 67.31▲ | +1.88 (+2.87%) | 68.30 | 65.80 | 1,136,102 |
| BCAT | 14.18▲ | +0.11 (+0.78%) | 14.21 | 14.06 | 463,167 |
| BCDA | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.34 | 74,100 |
| BCIC | 13.05▲ | +0.39 (+3.08%) | 13.12 | 12.66 | 83,200 |
| BCIM | 22.232▲ | +0.062 (+0.28%) | 22.24 | 22.175 | 5,600 |