Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 5.88▲ | +0.25 (+4.44%) | 6.02 | 5.67 | 1,495,628 |
| EWH | 21.50▲ | +0.29 (+1.37%) | 21.54 | 21.42 | 2,273,638 |
| EWN | 68.11▲ | +0.04 (+0.06%) | 68.31 | 67.72 | 37,762 |
| EWT | 106.19▲ | +1.14 (+1.09%) | 106.355 | 103.855 | 8,513,877 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDG | 133.858▲ | +0.4033 (+0.30%) | 134.325 | 133.50 | 6,838 |
| FDLS | 42.3901▲ | +0.0501 (+0.12%) | 42.4258 | 42.2235 | 14,909 |
| FDMO | 96.45▲ | +0.38 (+0.40%) | 96.60 | 95.49 | 47,713 |
| FDUS | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.69 | 263,076 |
| FELG | 44.19▲ | +0.30 (+0.68%) | 44.19 | 43.62 | 182,359 |
| FEM | 32.0657▲ | +0.3607 (+1.14%) | 32.11 | 31.76 | 76,791 |
| FEMS | 46.49▲ | +0.81 (+1.77%) | 46.60 | 46.05 | 22,903 |
| FFA | 22.595▲ | +0.015 (+0.07%) | 22.6199 | 22.4401 | 23,630 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FIVE | 189.39▲ | +5.15 (+2.80%) | 190.00 | 183.72 | 837,286 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FLR | 50.74▲ | +0.53 (+1.06%) | 51.00 | 50.0645 | 763,203 |
| FLTW | 102.90▲ | +0.90 (+0.88%) | 102.905 | 100.97 | 65,762 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FNDE | 40.53▲ | +0.36 (+0.90%) | 40.59 | 40.26 | 396,978 |
| FNGG | 237.963▲ | +1.623 (+0.69%) | 239.9665 | 236.33 | 2,468 |
| FNUC | 1.79▲ | +0.09 (+5.29%) | 1.818 | 1.62 | 371,232 |
| FOF | 13.83▲ | +0.01 (+0.07%) | 13.8799 | 13.7201 | 48,353 |
| FRD | 34.26▲ | +0.18 (+0.53%) | 34.85 | 33.01 | 45,059 |
| FRWD | 32.5803▲ | +0.1112 (+0.34%) | 32.67 | 32.14 | 21,940 |
| FTBI | 21.7723▲ | +0.033 (+0.15%) | 21.87 | 21.7605 | 7,476 |
| FTEC | 282.07▲ | +0.83 (+0.30%) | 282.4744 | 278.32 | 229,316 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.99 | 23.825 | 641,696 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCV | 4.66▲ | +0.02 (+0.43%) | 4.68 | 4.5901 | 35,098 |
| GEM | 51.04▲ | +0.07 (+0.14%) | 51.04 | 50.46 | 96,565 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GEMI | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.2312 | 908,559 |
| GEO | 30.47▲ | +0.41 (+1.36%) | 30.47 | 29.75 | 992,951 |
| GEOS | 7.47▲ | +0.28 (+3.89%) | 7.645 | 7.15 | 182,957 |
| GFAI | 0.4088▲ | +0.0008 (+0.20%) | 0.4131 | 0.3934 | 144,410 |
| GGLS | 5.73▲ | +0.03 (+0.53%) | 5.81 | 5.7264 | 9,770,731 |
| GGME | 62.788▲ | +0.1728 (+0.28%) | 62.85 | 62.595 | 1,561 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GGUS | 67.6605▲ | +0.355 (+0.53%) | 67.67 | 67.08 | 7,934 |
| GL | 179.13▲ | +0.27 (+0.15%) | 179.535 | 176.6445 | 318,074 |
| GLAD | 19.75▲ | +0.34 (+1.75%) | 19.99 | 19.46 | 174,575 |
| GLSI | 19.80▲ | +0.23 (+1.18%) | 20.27 | 19.10 | 64,542 |
| GM | 77.85▲ | +1.20 (+1.57%) | 78.67 | 76.875 | 3,544,059 |
| GMF | 155.84▲ | +0.598 (+0.39%) | 156.06 | 155.66 | 9,732 |
| GPIQ | 58.15▲ | +0.20 (+0.35%) | 58.20 | 57.52 | 1,427,445 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GQQQ | 35.7431▲ | +0.1223 (+0.34%) | 35.76 | 35.37 | 14,896 |
| GRID | 184.83▲ | +0.66 (+0.36%) | 185.4999 | 183.20 | 428,943 |
| GTOP | 49.3704▲ | +0.1854 (+0.38%) | 49.42 | 49.05 | 4,493 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| GXPT | 32.80▲ | +0.17 (+0.52%) | 32.825 | 32.51 | 32,750 |
| HCC | 80.09▲ | +1.02 (+1.29%) | 80.35 | 78.50 | 598,899 |
| HCMT | 41.44▲ | +0.22 (+0.53%) | 41.5499 | 40.87 | 54,017 |
| HEQQ | 61.06▲ | +0.1611 (+0.26%) | 61.06 | 61.06 | 6 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HQI | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.23 | 5,062 |
| HRI | 148.91▲ | +4.06 (+2.80%) | 152.95 | 145.91 | 423,672 |
| HUBB | 490.94▲ | +5.53 (+1.14%) | 495.93 | 483.00 | 293,215 |
| HURA | 2.39▲ | +0.05 (+2.14%) | 2.47 | 2.32 | 510,616 |
| HWBK | 38.97▲ | +0.70 (+1.83%) | 38.97 | 37.73 | 6,415 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| ICHR | 100.30▲ | +3.86 (+4.00%) | 101.00 | 92.96 | 821,651 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IEMG | 81.32▲ | +0.30 (+0.37%) | 81.445 | 80.43 | 11,505,326 |
| IGM | 161.60▲ | +0.37 (+0.23%) | 161.785 | 159.65 | 443,282 |
| IGPT | 98.96▲ | +0.21 (+0.21%) | 99.4399 | 97.45 | 139,912 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| ILCG | 116.52▲ | +0.47 (+0.40%) | 116.60 | 115.66 | 52,620 |
| IMOS | 75.785▲ | +1.415 (+1.90%) | 78.3499 | 75.27 | 268,751 |
| INSG | 8.76▲ | +0.16 (+1.86%) | 8.90 | 8.28 | 229,418 |
| IOO | 139.42▲ | +0.49 (+0.35%) | 139.49 | 138.19 | 94,981 |
| IQDF | 34.70▲ | +0.266 (+0.77%) | 34.7699 | 34.56 | 36,154 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IQQQ | 49.632▲ | +0.1798 (+0.36%) | 49.6794 | 49.20 | 41,260 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISPR | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.3401 | 71,738 |
| ISSC | 18.85▲ | +0.37 (+2.00%) | 18.9894 | 18.35 | 194,832 |
| ITT | 195.00▲ | +2.00 (+1.04%) | 196.00 | 191.14 | 596,276 |
| IVW | 138.59▲ | +0.82 (+0.60%) | 138.63 | 136.93 | 991,195 |
| IWF | 123.95▲ | +0.65 (+0.53%) | 124.00 | 122.34 | 2,580,330 |
| IWFG | 54.5848▲ | +0.5168 (+0.96%) | 54.5848 | 53.89 | 557 |