Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 26.26▲ | +0.035 (+0.13%) | 26.26 | 26.21 | 3,296 |
| IBIJ | 26.41▲ | +0.05 (+0.19%) | 26.41 | 26.3538 | 3,237 |
| IBIK | 26.218▲ | +0.038 (+0.15%) | 26.218 | 26.16 | 9,900 |
| IBIL | 25.9678▲ | +0.0326 (+0.13%) | 26.01 | 25.9145 | 13,720 |
| IBTJ | 22.075▲ | +0.015 (+0.07%) | 22.08 | 22.05 | 97,600 |
| IBTO | 24.945▲ | +0.01 (+0.04%) | 24.9599 | 24.9042 | 32,407 |
| IBTP | 26.25▲ | +0.005 (+0.02%) | 26.258 | 26.205 | 15,800 |
| IBTQ | 25.915▲ | +0.0199 (+0.08%) | 25.92 | 25.865 | 14,054 |
| IDT | 49.64▲ | +0.22 (+0.45%) | 50.32 | 49.14 | 175,200 |
| IEF | 97.72▲ | +0.02 (+0.02%) | 97.77 | 97.5608 | 6,523,872 |
| IEI | 120.38▲ | +0.02 (+0.02%) | 120.42 | 120.26 | 2,118,739 |
| IGIB | 54.45▲ | +0.02 (+0.04%) | 54.46 | 54.3701 | 1,903,537 |
| IGLB | 52.42▲ | +0.07 (+0.13%) | 52.42 | 52.225 | 1,620,825 |
| IHRT | 3.27▲ | +0.22 (+7.21%) | 3.2999 | 3.0499 | 1,103,415 |
| ILTB | 51.61▲ | +0.05 (+0.10%) | 51.6339 | 51.47 | 13,711 |
| IMTB | 44.615▲ | +0.019 (+0.04%) | 44.65 | 44.5607 | 6,850 |
| INBK | 21.91▲ | +0.25 (+1.15%) | 22.25 | 21.51 | 65,408 |
| INDO | 2.98▲ | +0.21 (+7.58%) | 3.04 | 2.77 | 1,688,901 |
| INFU | 9.79▲ | +0.11 (+1.14%) | 10.015 | 9.6601 | 214,752 |
| INTG | 37.97▲ | +2.42 (+6.81%) | 40.00 | 27.11 | 36,550 |
| INVG | 26.16▲ | +0.0096 (+0.04%) | 26.17 | 26.14 | 13,000 |
| INVX | 19.32▲ | +1.08 (+5.92%) | 19.58 | 18.40 | 403,500 |
| IOBT | 1.17▲ | +0.15 (+14.71%) | 1.23 | 0.93 | 7,758,302 |
| IOSP | 75.89▲ | +1.05 (+1.40%) | 76.06 | 74.67 | 153,421 |
| IQI | 10.01▲ | +0.01 (+0.10%) | 10.04 | 9.97 | 75,200 |
| IRDM | 19.66▲ | +0.68 (+3.58%) | 19.89 | 18.53 | 6,517,898 |
| IRMD | 77.58▲ | +2.09 (+2.77%) | 78.06 | 75.5776 | 83,265 |
| IRT | 16.32▲ | +0.12 (+0.74%) | 16.45 | 16.12 | 2,339,600 |
| IRWD | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.50 | 886,288 |
| ISTR | 23.44▲ | +0.30 (+1.30%) | 23.55 | 23.10 | 38,533 |
| IUSB | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 2,701,643 |
| JACK | 18.24▲ | +0.09 (+0.50%) | 18.56 | 17.85 | 1,064,462 |
| JHCB | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.94 | 9,337 |
| JILL | 15.68▲ | +0.03 (+0.19%) | 15.75 | 15.40 | 71,605 |
| JKHY | 157.00▲ | +0.08 (+0.05%) | 158.99 | 155.88 | 1,019,718 |
| JOE | 50.44▲ | +1.24 (+2.52%) | 51.21 | 49.24 | 216,085 |
| JOJO | 15.85▲ | +0.015 (+0.09%) | 15.86 | 15.8065 | 17,843 |
| JOUT | 43.32▲ | +0.15 (+0.35%) | 43.4429 | 42.57 | 50,691 |
| JQC | 5.09▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 772,400 |
| KBA | 29.90▲ | +0.02 (+0.07%) | 29.9429 | 29.78 | 43,359 |
| KCAI | 38.405▲ | +0.2573 (+0.67%) | 38.405 | 38.405 | 100 |
| KDEF | 47.64▲ | +1.15 (+2.47%) | 48.07 | 47.27 | 43,456 |
| KDRN | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| KG | 26.03▲ | +0.08 (+0.31%) | 26.22 | 25.215 | 13,797 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.5672 | 315,577 |
| KORP | 48.06▲ | +0.04 (+0.08%) | 48.09 | 47.959 | 59,925 |
| KSS | 16.67▲ | +0.27 (+1.65%) | 16.74 | 16.175 | 3,533,596 |
| KVYO | 26.32▲ | +0.12 (+0.46%) | 26.49 | 25.385 | 3,646,793 |
| LAW | 6.96▲ | +0.90 (+14.85%) | 7.12 | 6.28 | 532,845 |
| LIEN | 10.235▲ | +0.085 (+0.84%) | 10.28 | 10.18 | 14,100 |
| LIVN | 54.85▲ | +0.14 (+0.26%) | 55.315 | 54.2894 | 420,697 |
| LLDR | 47.45▲ | +0.031 (+0.07%) | 47.45 | 47.45 | 100 |
| LMAT | 90.095▲ | +0.345 (+0.38%) | 91.18 | 89.885 | 89,927 |
| LMUB | 50.95▲ | +0.15 (+0.30%) | 50.98 | 50.95 | 532 |
| LNG | 224.46▲ | +2.24 (+1.01%) | 225.31 | 221.51 | 1,318,419 |
| LQD | 112.67▲ | +0.11 (+0.10%) | 112.68 | 112.41 | 40,981,711 |
| LQDB | 88.5962▲ | +0.0492 (+0.06%) | 88.5962 | 88.47 | 238 |
| LQDT | 24.13▲ | +0.01 (+0.04%) | 24.43 | 23.76 | 205,225 |
| LQIG | 97.9786▲ | +0.0816 (+0.08%) | 97.99 | 97.85 | 818 |
| LSBK | 12.84▲ | +0.13 (+1.02%) | 12.84 | 12.7491 | 18,107 |
| LTPZ | 54.80▲ | +0.20 (+0.37%) | 54.81 | 54.5774 | 100,855 |
| LTTI | 20.22▲ | +0.0164 (+0.08%) | 20.22 | 20.22 | 3 |
| LVRO | 1.495▲ | +0.055 (+3.82%) | 1.505 | 1.495 | 7,238 |
| LXEH | 0.451▲ | +0.087 (+23.90%) | 0.577 | 0.361 | 5,753,800 |
| M | 18.56▲ | +0.32 (+1.75%) | 18.73 | 18.19 | 6,247,100 |
| MATV | 11.14▲ | +0.27 (+2.48%) | 11.17 | 10.78 | 393,223 |
| MBIN | 32.44▲ | +0.32 (+1.00%) | 32.82 | 32.12 | 151,745 |
| MBUU | 32.74▲ | +0.54 (+1.68%) | 33.14 | 31.99 | 171,339 |
| MCFT | 21.78▲ | +0.41 (+1.92%) | 21.84 | 21.40 | 153,404 |
| MCI | 20.28▲ | +0.01 (+0.05%) | 20.50 | 20.05 | 15,100 |
| MDBH | 4.18▲ | +0.1921 (+4.82%) | 4.20 | 3.77 | 20,177 |
| MDST | 26.004▲ | +0.205 (+0.79%) | 26.009 | 25.75 | 22,900 |
| MFSB | 25.53▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 59,723 |
| MFSM | 25.135▲ | +0.022 (+0.09%) | 25.15 | 25.135 | 10,607 |
| MHF | 7.14▲ | +0.07 (+0.99%) | 7.16 | 7.05 | 41,000 |
| MLDR | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.13 | 100 |
| MLKN | 17.07▲ | +0.04 (+0.23%) | 17.56 | 17.04 | 454,241 |
| MNBD | 26.0769▲ | +0.0319 (+0.12%) | 26.08 | 26.065 | 1,702 |
| MODG | 9.91▲ | +0.40 (+4.21%) | 10.02 | 9.76 | 2,367,980 |
| MSAI | 0.6692▲ | +0.0067 (+1.01%) | 0.69 | 0.5855 | 1,229,964 |
| MTGP | 45.105▲ | +0.01 (+0.02%) | 45.1589 | 45.065 | 1,727 |
| MTRX | 13.44▲ | +0.08 (+0.60%) | 13.5299 | 13.1824 | 293,635 |
| MUA | 11.04▲ | +0.15 (+1.38%) | 11.08 | 10.86 | 106,600 |
| MYCL | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 1,000 |
| MYCM | 25.225▲ | +0.004 (+0.02%) | 25.24 | 25.21 | 2,900 |
| NBB | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.22 | 64,900 |
| NDLS | 0.9576▲ | +0.2377 (+33.02%) | 1.25 | 0.7161 | 29,734,113 |
| NDMO | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 119,000 |
| NEOG | 6.14▲ | +0.24 (+4.07%) | 6.2265 | 5.835 | 4,724,422 |
| NGS | 27.62▲ | +0.37 (+1.36%) | 27.86 | 27.14 | 40,750 |
| NGVC | 40.51▲ | +0.64 (+1.61%) | 40.80 | 39.81 | 192,218 |
| NHS | 7.34▲ | +0.07 (+0.96%) | 7.34 | 7.25 | 98,227 |
| NKX | 12.67▲ | +0.04 (+0.32%) | 12.67 | 12.57 | 126,200 |
| NML | 8.21▲ | +0.07 (+0.86%) | 8.25 | 8.08 | 220,107 |
| NOM | 10.95▲ | +0.01 (+0.09%) | 11.32 | 10.91 | 4,900 |
| NOV | 13.30▲ | +0.23 (+1.76%) | 13.54 | 13.18 | 3,429,600 |
| NOVT | 116.48▲ | +3.48 (+3.08%) | 119.80 | 112.85 | 575,562 |
| NPCE | 10.84▲ | +0.05 (+0.46%) | 11.0791 | 10.78 | 164,680 |
| NPFI | 26.415▲ | +0.005 (+0.02%) | 26.45 | 26.37 | 4,258 |
| NRIX | 10.63▲ | +0.21 (+2.02%) | 11.70 | 10.37 | 5,597,869 |