Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KVHI | 6.14▲ | +0.03 (+0.49%) | 6.3425 | 6.05 | 40,941 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LAES | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.19 | 18,448,449 |
| LAZR | 2.13▲ | +0.25 (+13.30%) | 2.20 | 1.895 | 9,950,927 |
| LCTX | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 1,639,591 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LIF | 102.49▲ | +2.25 (+2.24%) | 103.04 | 100.20 | 627,898 |
| LITB | 2.14▲ | +0.06 (+2.88%) | 2.32 | 2.05 | 54,700 |
| LMND | 56.68▲ | +4.11 (+7.82%) | 57.60 | 54.77 | 3,974,936 |
| LOGO | 22.0406▲ | +0.2426 (+1.11%) | 22.0406 | 21.974 | 270 |
| LPL | 4.50▲ | +0.04 (+0.90%) | 4.5189 | 4.425 | 1,346,417 |
| LRGE | 81.6493▲ | +0.6893 (+0.85%) | 81.8802 | 81.48 | 5,002 |
| LSPD | 12.26▲ | +0.39 (+3.29%) | 12.31 | 11.79 | 401,339 |
| LTL | 117.3034▲ | +3.0495 (+2.67%) | 117.3034 | 115.55 | 8,710 |
| LUNR | 9.04▲ | +0.26 (+2.96%) | 9.415 | 8.84 | 8,729,040 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| MBCN | 30.57▲ | +0.28 (+0.92%) | 30.725 | 30.25 | 3,278 |
| MCS | 16.23▲ | +0.13 (+0.81%) | 16.68 | 16.04 | 284,972 |
| MDCX | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.32 | 284,422 |
| METV | 20.47▲ | +0.07 (+0.34%) | 20.51 | 20.34 | 236,420 |
| MIR | 23.48▲ | +0.75 (+3.30%) | 23.64 | 22.69 | 3,900,690 |
| MIST | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.93 | 1,066,421 |
| MKDW | 0.2213▲ | +0.0013 (+0.59%) | 0.2255 | 0.2127 | 1,043,985 |
| MLGO | 9.14▲ | +0.26 (+2.93%) | 9.16 | 8.74 | 201,262 |
| MMA | 1.77▲ | +0.06 (+3.51%) | 2.00 | 1.69 | 3,156,489 |
| MNDY | 193.49▲ | +1.54 (+0.80%) | 195.94 | 190.51 | 1,929,844 |
| MNPR | 54.49▲ | +5.27 (+10.71%) | 54.54 | 46.89 | 43,299 |
| MP | 65.94▲ | +2.43 (+3.83%) | 67.34 | 64.41 | 10,772,700 |
| MPV | 20.31▲ | +0.09 (+0.45%) | 20.42 | 20.15 | 16,400 |
| NACP | 46.7154▲ | +0.3354 (+0.72%) | 46.81 | 46.7154 | 1,210 |
| NCMI | 4.87▲ | +0.01 (+0.21%) | 4.94 | 4.85 | 268,087 |
| NCTY | 10.92▲ | +0.61 (+5.92%) | 11.029 | 10.447 | 102,473 |
| NICE | 143.19▲ | +0.38 (+0.27%) | 143.79 | 140.89 | 525,897 |
| NIKL | 13.74▲ | +0.46 (+3.46%) | 13.74 | 13.516 | 13,489 |
| NIO | 6.49▲ | +0.27 (+4.34%) | 6.83 | 6.42 | 66,164,969 |
| NIQ | 18.35▲ | +0.12 (+0.66%) | 18.52 | 18.02 | 826,211 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NIXX | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.70 | 304,495 |
| NMT | 11.63▲ | +0.02 (+0.17%) | 11.635 | 11.53 | 12,306 |
| NN | 17.50▲ | +0.26 (+1.51%) | 17.77 | 16.92 | 1,190,747 |
| NNE | 37.35▲ | +4.29 (+12.98%) | 37.52 | 33.52 | 5,283,850 |
| NSC | 277.16▲ | +2.44 (+0.89%) | 277.46 | 274.78 | 1,169,509 |
| NSSC | 43.66▲ | +1.73 (+4.13%) | 44.24 | 41.55 | 808,716 |
| NTWK | 5.19▲ | +0.48 (+10.19%) | 5.2999 | 4.75 | 246,382 |
| NUKK | 5.15▲ | +0.63 (+13.94%) | 5.19 | 4.25 | 2,252,930 |
| NXDR | 2.14▲ | +0.06 (+2.88%) | 2.15 | 2.09 | 1,336,054 |
| NXTE | 37.0139▲ | +0.3894 (+1.06%) | 37.0139 | 36.82 | 2,982 |
| NYT | 59.24▲ | +0.31 (+0.53%) | 59.515 | 58.51 | 1,047,192 |
| OARK | 8.81▲ | +0.10 (+1.15%) | 8.8395 | 8.76 | 127,028 |
| OGEN | 1.27▲ | +0.06 (+4.96%) | 1.34 | 1.21 | 320,774 |
| OKLL | 48.71▲ | +11.66 (+31.47%) | 48.88 | 37.629 | 2,318,500 |
| OKLO | 95.68▲ | +12.97 (+15.68%) | 95.91 | 83.30 | 28,016,881 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| OPFI | 11.15▲ | +0.16 (+1.46%) | 11.19 | 10.8507 | 1,126,999 |
| OPXS | 12.08▲ | +0.19 (+1.60%) | 12.22 | 11.6501 | 22,909 |
| OSRH | 0.6564▲ | +0.0363 (+5.85%) | 0.6841 | 0.6069 | 354,063 |
| OUT | 19.07▲ | +0.16 (+0.85%) | 19.125 | 18.81 | 2,044,998 |
| PACS | 10.43▲ | +0.68 (+6.97%) | 10.85 | 9.7335 | 3,318,921 |
| PAGS | 9.70▲ | +0.16 (+1.68%) | 9.785 | 9.555 | 4,304,221 |
| PAYS | 5.73▲ | +0.20 (+3.62%) | 5.905 | 5.58 | 953,867 |
| PEJ | 62.19▲ | +0.28 (+0.45%) | 62.37 | 61.88 | 85,421 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PHEQ | 31.9299▲ | +0.0099 (+0.03%) | 32.03 | 31.88 | 6,125 |
| PHUN | 2.74▲ | +0.01 (+0.37%) | 2.7587 | 2.68 | 257,309 |
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PL | 9.86▲ | +0.08 (+0.82%) | 10.11 | 9.485 | 11,046,440 |
| PLAY | 24.19▲ | +0.55 (+2.33%) | 24.99 | 23.86 | 5,979,361 |
| PLX | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.81 | 1,351,194 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PPCB | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.061 | 997,301 |
| PQJL | 28.095▲ | +0.08 (+0.29%) | 28.095 | 28.095 | 0 |
| PRDO | 34.95▲ | +0.12 (+0.34%) | 35.13 | 34.21 | 534,562 |
| PRM | 22.42▲ | +0.16 (+0.72%) | 22.65 | 22.1501 | 888,007 |
| PROF | 4.09▲ | +0.05 (+1.24%) | 4.165 | 4.01 | 62,501 |
| PRXG | 35.4823▲ | +0.3053 (+0.87%) | 35.4823 | 35.4823 | 333 |
| PTHS | 33.00▲ | +0.51 (+1.57%) | 33.00 | 32.22 | 8,268 |
| QBTS | 18.32▲ | +0.56 (+3.15%) | 18.58 | 17.26 | 42,459,693 |
| QCLR | 32.1537▲ | +0.0877 (+0.27%) | 32.18 | 32.136 | 20,736 |
| QGRW | 57.05▲ | +0.66 (+1.17%) | 57.05 | 56.67 | 124,100 |
| QPUX | 25.9337▲ | +1.1291 (+4.55%) | 26.83 | 23.83 | 108,345 |
| QQQP | 165.5788▲ | +2.4038 (+1.47%) | 165.67 | 164.39 | 852 |
| QQQU | 57.58▲ | +2.06 (+3.71%) | 58.08 | 56.98 | 79,372 |
| QS | 10.36▲ | +0.41 (+4.12%) | 10.525 | 9.41 | 41,060,196 |
| QUIK | 5.655▲ | +0.035 (+0.62%) | 5.80 | 5.59 | 67,879 |
| RAPP | 24.73▲ | +0.97 (+4.08%) | 24.96 | 23.41 | 861,126 |
| RCEL | 6.76▲ | +2.20 (+48.25%) | 7.12 | 5.51 | 19,595,584 |
| RCGE | 28.145▲ | +0.426 (+1.54%) | 28.145 | 28.145 | 5 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |
| REBN | 2.50▲ | +0.02 (+0.81%) | 2.5868 | 2.45 | 80,527 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| RELX | 46.86▲ | +0.36 (+0.77%) | 47.00 | 46.71 | 1,846,446 |
| REMX | 60.95▲ | +1.77 (+2.99%) | 61.06 | 59.85 | 557,484 |
| RERE | 4.41▲ | +0.07 (+1.61%) | 4.65 | 4.35 | 2,266,756 |
| RGP | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.12 | 232,015 |
| RGTI | 19.21▲ | +0.12 (+0.63%) | 19.7199 | 18.665 | 43,217,047 |
| RGTX | 65.95▲ | +1.29 (+2.00%) | 69.17 | 62.083 | 600,800 |
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |