Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 60.00▲ | +0.07 (+0.12%) | 60.15 | 59.43 | 66,400 |
| IGSB | 52.93▲ | +0.03 (+0.06%) | 52.93 | 52.88 | 1,486,553 |
| IIGD | 24.865▲ | +0.02 (+0.08%) | 24.865 | 24.83 | 2,731 |
| IMDX | 6.63▲ | +0.26 (+4.08%) | 6.63 | 6.20 | 31,922 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INSW | 49.15▲ | +0.61 (+1.26%) | 49.37 | 48.13 | 288,910 |
| INVH | 27.74▲ | +0.29 (+1.06%) | 27.75 | 27.42 | 3,261,800 |
| IRET | 18.9601▲ | +0.0059 (+0.03%) | 18.9601 | 18.9217 | 470 |
| IRM | 82.63▲ | +0.64 (+0.78%) | 82.89 | 81.90 | 1,225,235 |
| IRMD | 97.74▲ | +0.29 (+0.30%) | 98.53 | 97.14 | 54,949 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| IT | 253.80▲ | +1.19 (+0.47%) | 255.51 | 251.48 | 546,980 |
| IVA | 4.55▲ | +0.07 (+1.56%) | 4.64 | 4.55 | 88,820 |
| IVOL | 19.21▲ | +0.08 (+0.42%) | 19.22 | 19.17 | 949,000 |
| IYR | 94.50▲ | +0.18 (+0.19%) | 94.78 | 94.24 | 4,624,633 |
| JIII | 50.47▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 2,100 |
| JMHI | 50.375▲ | +0.005 (+0.01%) | 50.45 | 50.27 | 171,100 |
| JPRE | 47.02▲ | +0.12 (+0.26%) | 47.08 | 46.97 | 23,400 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| KBWY | 15.40▲ | +0.01 (+0.06%) | 15.43 | 15.355 | 150,725 |
| KCSH | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.185 | 11 |
| KDP | 28.16▲ | +0.06 (+0.21%) | 28.40 | 28.05 | 6,955,761 |
| KELYA | 8.68▲ | +0.07 (+0.81%) | 8.73 | 8.54 | 697,748 |
| KEMQ | 24.8478▲ | +0.0738 (+0.30%) | 24.8478 | 24.6893 | 7,480 |
| KF | 36.79▲ | +0.83 (+2.31%) | 37.00 | 36.29 | 20,400 |
| KFRC | 31.88▲ | +0.47 (+1.50%) | 31.895 | 31.32 | 131,001 |
| KHC | 24.25▲ | +0.12 (+0.50%) | 24.46 | 24.105 | 15,485,710 |
| KMRK | 1.22▲ | +0.11 (+9.91%) | 1.22 | 1.14 | 27,400 |
| KRT | 22.84▲ | +0.03 (+0.13%) | 22.965 | 22.60 | 97,956 |
| KSPI | 79.08▲ | +0.43 (+0.55%) | 79.45 | 78.00 | 410,039 |
| LANV | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.85 | 25,972 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LDUR | 96.37▲ | +0.10 (+0.10%) | 96.51 | 96.30 | 44,143 |
| LESL | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 170,191 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LIEN | 10.64▲ | +0.03 (+0.28%) | 10.74 | 10.50 | 78,822 |
| LITB | 2.45▲ | +0.01 (+0.41%) | 2.89 | 2.33 | 65,600 |
| LLY | 1,078.73▲ | +0.98 (+0.09%) | 1,085.50 | 1,074.38 | 1,653,011 |
| LNTH | 67.34▲ | +0.63 (+0.94%) | 67.39 | 66.72 | 464,548 |
| LPRE | 26.90▲ | +0.109 (+0.41%) | 26.90 | 26.801 | 5,200 |
| LRN | 66.59▲ | +0.38 (+0.57%) | 66.635 | 65.29 | 608,089 |
| LYB | 43.45▲ | +0.20 (+0.46%) | 43.555 | 42.61 | 4,833,761 |
| MAA | 139.18▲ | +1.38 (+1.00%) | 139.29 | 137.82 | 518,400 |
| MAN | 30.15▲ | +0.32 (+1.07%) | 30.17 | 29.51 | 985,186 |
| MBLY | 10.64▲ | +0.22 (+2.11%) | 10.735 | 10.23 | 6,681,858 |
| MD | 21.89▲ | +0.02 (+0.09%) | 21.94 | 21.70 | 448,520 |
| MDLZ | 55.04▲ | +0.40 (+0.73%) | 55.07 | 54.57 | 7,405,700 |
| MEHA | 0.237▲ | +0.007 (+3.04%) | 0.2665 | 0.2225 | 3,688,699 |
| MLDR | 49.89▲ | +0.075 (+0.15%) | 50.15 | 49.873 | 17,822 |
| MMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.05 | 1,654,900 |
| MNA | 35.96▲ | +0.016 (+0.04%) | 35.965 | 35.84 | 17,572 |
| MOV | 21.12▲ | +0.24 (+1.15%) | 21.14 | 20.79 | 148,808 |
| MPW | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.04 | 5,792,900 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| MTBA | 50.46▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 127,521 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYCK | 25.145▲ | +0.02 (+0.08%) | 25.16 | 25.1151 | 13,332 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| NAT | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.42 | 2,395,300 |
| NBB | 15.86▲ | +0.08 (+0.51%) | 15.91 | 15.72 | 211,000 |
| NBY | 4.86▲ | +0.01 (+0.21%) | 4.94 | 4.31 | 422,500 |
| NCDL | 13.82▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 472,500 |
| NIO | 5.34▲ | +0.24 (+4.71%) | 5.38 | 5.08 | 64,707,686 |
| NIOG | 17.9659▲ | +1.4635 (+8.87%) | 17.9659 | 17.3972 | 5,324 |
| NOM | 12.09▲ | +0.19 (+1.60%) | 12.19 | 11.54 | 9,400 |
| NRXP | 2.60▲ | +0.04 (+1.56%) | 2.666 | 2.46 | 498,569 |
| NRXS | 4.20▲ | +0.28 (+7.14%) | 4.44 | 3.76 | 391,349 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSP | 38.72▲ | +0.15 (+0.39%) | 39.04 | 38.475 | 598,548 |
| NTST | 17.64▲ | +0.02 (+0.11%) | 17.76 | 17.46 | 817,224 |
| NUBD | 22.425▲ | +0.03 (+0.13%) | 22.426 | 22.4019 | 63,896 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUTX | 183.88▲ | +7.205 (+4.08%) | 187.00 | 171.00 | 131,342 |
| NWL | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 5,637,963 |
| NX | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.195 | 597,261 |
| O | 56.81▲ | +0.12 (+0.21%) | 57.05 | 56.72 | 6,382,800 |
| ODFL | 159.56▲ | +0.07 (+0.04%) | 161.50 | 158.55 | 1,523,500 |
| OFIX | 15.48▲ | +0.24 (+1.57%) | 15.5451 | 15.22 | 167,858 |
| OLN | 21.02▲ | +0.13 (+0.62%) | 21.05 | 20.64 | 1,102,151 |
| OLP | 20.30▲ | +0.12 (+0.59%) | 20.335 | 20.07 | 74,821 |
| OMC | 80.47▲ | +0.44 (+0.55%) | 81.32 | 79.97 | 5,412,300 |
| OMDA | 16.13▲ | +0.18 (+1.13%) | 16.52 | 15.74 | 1,212,900 |
| OMER | 16.57▲ | +0.86 (+5.47%) | 16.64 | 14.43 | 5,563,350 |
| ONTF | 5.86▲ | +0.03 (+0.51%) | 5.90 | 5.80 | 143,610 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.34 | 100.306 | 6,600 |
| OSIS | 270.16▲ | +0.34 (+0.13%) | 277.03 | 263.55 | 253,050 |
| OXBR | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.18 | 5,244 |
| PAPI | 26.026▲ | +0.016 (+0.06%) | 26.05 | 25.98 | 45,262 |
| PARK | 15.99▲ | +1.31 (+8.92%) | 16.28 | 14.475 | 88,562 |
| PAYC | 160.76▲ | +0.35 (+0.22%) | 161.11 | 158.5501 | 565,812 |
| PBH | 63.71▲ | +0.88 (+1.40%) | 63.9087 | 62.785 | 365,621 |
| PCIG | 9.195▲ | +0.005 (+0.05%) | 9.239 | 9.17 | 5,000 |
| PCRB | 49.44▲ | +0.065 (+0.13%) | 49.45 | 49.42 | 26,500 |
| PCTY | 153.82▲ | +0.17 (+0.11%) | 154.72 | 151.79 | 469,015 |
| PD | 13.53▲ | +0.37 (+2.81%) | 13.5575 | 13.04 | 1,917,812 |
| PEP | 144.24▲ | +0.46 (+0.32%) | 145.05 | 143.60 | 7,201,890 |
| PEPG | 6.11▲ | +0.30 (+5.16%) | 6.12 | 5.73 | 549,800 |