Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 49.27▲ | +0.64 (+1.32%) | 49.485 | 48.09 | 713,020 |
| RUSHB | 53.76▲ | +1.16 (+2.21%) | 54.01 | 51.86 | 311,041 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| SAR | 17.40▲ | +0.06 (+0.35%) | 17.47 | 17.25 | 110,656 |
| SATL | 5.07▲ | +0.22 (+4.54%) | 5.20 | 4.77 | 4,690,036 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SHC | 18.98▲ | +0.46 (+2.48%) | 18.99 | 18.56 | 1,813,784 |
| SHO | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.91 | 2,041,135 |
| SHOE | 13.27▲ | +0.36 (+2.79%) | 13.30 | 12.88 | 1,627,735 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 3,921,245 |
| SJM | 121.70▲ | +0.40 (+0.33%) | 121.86 | 119.54 | 1,256,055 |
| SKIL | 5.79▲ | +0.88 (+17.92%) | 5.8999 | 4.5516 | 175,974 |
| SKY | 84.64▲ | +0.88 (+1.05%) | 85.235 | 82.12 | 638,917 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SMRI | 48.0331▲ | +0.0231 (+0.05%) | 48.3086 | 47.76 | 3,805 |
| SOS | 0.7864▲ | +0.0098 (+1.26%) | 0.816 | 0.7221 | 46,618 |
| SPCE | 3.04▲ | +0.02 (+0.66%) | 3.10 | 2.95 | 6,212,770 |
| SPCK | 22.2921▲ | +0.0971 (+0.44%) | 22.31 | 22.27 | 8,183 |
| SPDV | 41.3347▲ | +0.0557 (+0.13%) | 41.538 | 41.22 | 2,340 |
| SPOG | 8.7543▲ | +0.1113 (+1.29%) | 8.79 | 8.55 | 13,070 |
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SPPL | 2.37▲ | +0.215 (+9.98%) | 2.55 | 2.15 | 70,246 |
| SRAD | 13.31▲ | +0.11 (+0.83%) | 13.41 | 13.06 | 2,244,022 |
| SRLN | 40.62▲ | +0.04 (+0.10%) | 40.64 | 40.58 | 1,521,901 |
| SSNC | 81.29▲ | +0.07 (+0.09%) | 81.855 | 80.10 | 1,447,248 |
| STRA | 83.12▲ | +0.39 (+0.47%) | 85.14 | 81.785 | 186,097 |
| TAK | 18.70▲ | +0.10 (+0.54%) | 18.765 | 18.61 | 2,678,362 |
| TAP | 39.27▲ | +0.19 (+0.49%) | 39.73 | 38.60 | 3,441,014 |
| TCOM | 39.25▲ | +0.17 (+0.44%) | 40.1427 | 39.0847 | 5,028,195 |
| TDC | 29.39▲ | +0.02 (+0.07%) | 30.14 | 28.91 | 2,264,110 |
| TDOC | 6.58▲ | +0.08 (+1.23%) | 6.73 | 6.42 | 3,551,906 |
| TDS | 37.83▲ | +0.12 (+0.32%) | 38.04 | 37.54 | 1,633,400 |
| TECH | 72.34▲ | +0.07 (+0.10%) | 72.39 | 72.205 | 2,920,505 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEM | 68.85▲ | +6.64 (+10.67%) | 68.939 | 61.88 | 8,250,886 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TFII | 133.29▲ | +1.51 (+1.15%) | 134.63 | 130.2601 | 200,786 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TRMB | 58.80▲ | +0.06 (+0.10%) | 59.45 | 58.01 | 2,111,436 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| UCYB | 92.7285▲ | +1.7985 (+1.98%) | 93.52 | 89.03 | 17,133 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |
| UFPI | 82.41▲ | +1.38 (+1.70%) | 82.47 | 80.195 | 456,940 |
| UIS | 2.51▲ | +0.01 (+0.40%) | 2.53 | 2.445 | 588,059 |
| USDX | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.55 | 19,338 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| V | 375.62▲ | +0.34 (+0.09%) | 376.37 | 372.82 | 4,988,259 |
| VCEL | 39.72▲ | +0.12 (+0.30%) | 40.145 | 38.545 | 654,784 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| WAT | 417.09▲ | +7.08 (+1.73%) | 421.23 | 411.885 | 825,117 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WGS | 94.64▲ | +4.90 (+5.46%) | 97.7299 | 88.81 | 824,691 |
| WPRT | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 61,346 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XGN | 7.49▲ | +0.14 (+1.90%) | 7.695 | 7.32 | 221,718 |
| XYL | 107.50▲ | +0.01 (+0.01%) | 108.24 | 106.165 | 2,385,535 |
| XZO | 16.65▲ | +0.30 (+1.83%) | 16.95 | 16.12 | 305,349 |
| ZBH | 98.41▲ | +1.87 (+1.94%) | 99.1825 | 95.87 | 3,615,967 |
| ZBIO | 31.93▲ | +0.02 (+0.06%) | 32.06 | 30.27 | 684,519 |
| ZD | 59.21▲ | +1.86 (+3.24%) | 60.00 | 56.855 | 974,592 |
| ZDAI | 1.65▲ | +0.125 (+8.20%) | 1.7699 | 1.63 | 28,061 |
| ZS | 193.89▲ | +2.16 (+1.13%) | 196.575 | 188.1048 | 4,019,214 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |