Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMKT | 26.451▲ | +0.006 (+0.02%) | 26.519 | 26.26 | 138,200 |
| EMSF | 30.386▲ | +0.092 (+0.30%) | 30.386 | 30.386 | 100 |
| EMXC | 77.33▲ | +0.08 (+0.10%) | 77.44 | 76.912 | 1,514,600 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| ESIM | 26.1655▲ | +0.0758 (+0.29%) | 26.21 | 26.11 | 3,528 |
| ESLV | 26.299▲ | +0.059 (+0.22%) | 26.299 | 26.29 | 400 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXLS | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.04 | 1,182,907 |
| EZJ | 57.9142▲ | +0.1128 (+0.20%) | 57.9739 | 57.8142 | 3,214 |
| FA | 15.08▲ | +0.13 (+0.87%) | 15.16 | 14.50 | 479,897 |
| FBRT | 10.29▲ | +0.04 (+0.39%) | 10.335 | 10.20 | 416,587 |
| FCBC | 34.60▲ | +0.30 (+0.87%) | 35.06 | 34.18 | 80,899 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FDBC | 44.00▲ | +0.04 (+0.09%) | 44.25 | 43.76 | 6,211 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FESM | 40.35▲ | +0.01 (+0.02%) | 40.52 | 40.15 | 525,800 |
| FGI | 6.48▲ | +0.17 (+2.69%) | 6.50 | 6.08 | 22,600 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHYS | 23.359▲ | +0.009 (+0.04%) | 23.37 | 23.35 | 16,756 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDI | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.47 | 104,400 |
| FINT | 32.901▲ | +0.003 (+0.01%) | 32.901 | 32.86 | 1,200 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FJP | 70.7889▲ | +0.3189 (+0.45%) | 71.34 | 70.53 | 12,591 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLAU | 32.174▲ | +0.087 (+0.27%) | 32.233 | 32.09 | 3,000 |
| FLGC | 6.57▲ | +0.03 (+0.46%) | 7.1836 | 6.50 | 33,633 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLMX | 36.252▲ | +0.372 (+1.04%) | 36.26 | 35.70 | 14,500 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLRT | 47.46▲ | +0.065 (+0.14%) | 47.48 | 47.39 | 120,682 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FLUX | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.49 | 103,154 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FOXF | 19.45▲ | +0.15 (+0.78%) | 19.58 | 19.06 | 586,487 |
| FUBO | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 10,864,600 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4401 | 1,257 |
| FV | 67.36▲ | +0.345 (+0.51%) | 67.525 | 67.1201 | 111,871 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| GABF | 47.966▲ | +0.059 (+0.12%) | 48.17 | 47.966 | 9,900 |
| GAEM | 26.81▲ | +0.03 (+0.11%) | 26.8162 | 26.78 | 1,444 |
| GARA | 26.045▲ | +0.1349 (+0.52%) | 26.045 | 26.045 | 70 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCMG | 11.73▲ | +0.05 (+0.43%) | 11.775 | 11.57 | 568,940 |
| GDEN | 28.13▲ | +0.28 (+1.01%) | 28.18 | 27.68 | 293,750 |
| GDL | 8.437▲ | +0.027 (+0.32%) | 8.49 | 8.41 | 12,718 |
| GDXJ | 128.07▲ | +0.92 (+0.72%) | 128.16 | 123.3603 | 3,989,621 |
| GEME | 34.14▲ | +0.0457 (+0.13%) | 34.44 | 33.96 | 86,726 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GEO | 17.59▲ | +0.10 (+0.57%) | 17.66 | 17.25 | 1,118,300 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLIX | 25.54▲ | +0.251 (+0.99%) | 25.54 | 25.47 | 4,900 |
| GMRE | 36.11▲ | +0.04 (+0.11%) | 36.49 | 35.77 | 70,000 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GOOD | 11.72▲ | +0.13 (+1.12%) | 11.735 | 11.52 | 502,931 |
| GPMT | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.435 | 212,300 |
| GPZ | 28.47▲ | +0.169 (+0.60%) | 28.61 | 28.36 | 64,463 |
| GQGU | 24.855▲ | +0.016 (+0.06%) | 24.881 | 24.70 | 91,100 |
| GRC | 52.93▲ | +0.06 (+0.11%) | 53.14 | 52.27 | 67,183 |
| GREK | 70.03▲ | +0.19 (+0.27%) | 70.2929 | 69.90 | 25,259 |
| GRO | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.47 | 450,700 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HBAN | 18.02▲ | +0.07 (+0.39%) | 18.11 | 17.82 | 23,386,764 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HDMV | 35.7559▲ | +0.0511 (+0.14%) | 35.80 | 35.635 | 3,085 |
| HE | 14.45▲ | +0.17 (+1.19%) | 14.71 | 14.00 | 2,716,367 |
| HECA | 29.07▲ | +0.03 (+0.10%) | 29.25 | 28.945 | 158,600 |
| HF | 21.3222▲ | +0.0072 (+0.03%) | 21.33 | 21.31 | 1,299 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HFXI | 34.05▲ | +0.13 (+0.38%) | 34.1399 | 33.853 | 198,278 |
| HHH | 83.66▲ | +0.24 (+0.29%) | 83.73 | 82.61 | 161,364 |
| HIFS | 294.66▲ | +5.86 (+2.03%) | 295.97 | 282.60 | 57,474 |
| HIPS | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 111,590 |