Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQI | 10.20▲ | +0.79 (+8.40%) | 10.48 | 9.35 | 69,100 |
| HTD | 23.63▲ | +0.06 (+0.25%) | 23.68 | 23.50 | 31,800 |
| HTLD | 9.22▲ | +0.01 (+0.11%) | 9.31 | 9.15 | 320,510 |
| HUSV | 38.9976▲ | +0.1076 (+0.28%) | 39.00 | 38.8604 | 5,272 |
| HVII | 10.45▲ | +0.0062 (+0.06%) | 10.45 | 10.43 | 10,601 |
| HYBB | 47.145▲ | +0.095 (+0.20%) | 47.145 | 47.05 | 24,200 |
| HYFI | 37.869▲ | +0.094 (+0.25%) | 37.93 | 37.795 | 14,100 |
| HYG | 80.64▲ | +0.15 (+0.19%) | 80.64 | 80.47 | 10,533,489 |
| HYGV | 40.76▲ | +0.06 (+0.15%) | 40.76 | 40.69 | 67,700 |
| HYLS | 41.858▲ | +0.0663 (+0.16%) | 42.0199 | 41.40 | 91,759 |
| HYSD | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.38 | 10 |
| HYTR | 21.752▲ | +0.0768 (+0.35%) | 21.76 | 21.70 | 61,543 |
| HYXF | 47.24▲ | +0.095 (+0.20%) | 47.24 | 47.17 | 8,800 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IBCA | 25.99▲ | +0.0884 (+0.34%) | 26.00 | 25.92 | 58,900 |
| IBND | 32.15▲ | +0.03 (+0.09%) | 32.18 | 32.1027 | 18,993 |
| ICLR | 183.68▲ | +0.61 (+0.33%) | 184.01 | 180.635 | 479,276 |
| IDA | 127.71▲ | +0.45 (+0.35%) | 127.74 | 126.835 | 128,652 |
| IDU | 108.81▲ | +0.56 (+0.52%) | 108.82 | 108.29 | 13,154 |
| IFGL | 23.0741▲ | +0.0441 (+0.19%) | 23.085 | 23.064 | 2,843 |
| IGF | 61.81▲ | +0.06 (+0.10%) | 61.855 | 61.70 | 243,158 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| IMOS | 28.59▲ | +0.07 (+0.25%) | 28.89 | 28.59 | 3,978 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |
| INCE | 61.65▲ | +0.2964 (+0.48%) | 61.80 | 61.59 | 2,002 |
| INCM | 28.27▲ | +0.10 (+0.35%) | 28.36 | 28.165 | 142,347 |
| INFR | 27.3591▲ | +0.0441 (+0.16%) | 27.3591 | 27.3591 | 15 |
| IOSP | 78.12▲ | +0.04 (+0.05%) | 78.55 | 77.91 | 45,247 |
| IQRA | 28.152▲ | +0.116 (+0.41%) | 28.152 | 28.152 | 100 |
| IQV | 226.02▲ | +0.87 (+0.39%) | 226.39 | 224.12 | 344,800 |
| IRT | 17.32▲ | +0.02 (+0.12%) | 17.41 | 17.29 | 695,300 |
| ISHG | 75.45▲ | +0.0863 (+0.11%) | 75.61 | 75.36 | 94,319 |
| ISPC | 0.3876▲ | +0.0072 (+1.89%) | 0.40 | 0.366 | 265,996 |
| ITP | 0.2409▲ | +0.0013 (+0.54%) | 0.2409 | 0.2335 | 63,000 |
| ITW | 251.95▲ | +0.12 (+0.05%) | 252.6725 | 251.10 | 291,651 |
| JANX | 14.31▲ | +0.19 (+1.35%) | 14.49 | 14.07 | 1,543,676 |
| JCTC | 2.28▲ | +0.02 (+0.88%) | 2.3091 | 2.18 | 26,864 |
| JGH | 12.53▲ | +0.05 (+0.40%) | 12.55 | 12.50 | 74,500 |
| JHHY | 26.15▲ | +0.0199 (+0.08%) | 26.15 | 26.13 | 1,974 |
| JHMU | 26.27▲ | +0.0495 (+0.19%) | 26.27 | 26.229 | 1,425 |
| JNK | 97.21▲ | +0.22 (+0.23%) | 97.215 | 97.015 | 1,183,815 |
| JOJO | 15.6119▲ | +0.0268 (+0.17%) | 15.6119 | 15.60 | 124 |
| JPMB | 40.6589▲ | +0.0839 (+0.21%) | 40.6589 | 40.62 | 1,574 |
| KELYB | 9.07▲ | +0.0003 (+0.00%) | 9.07 | 9.07 | 0 |
| KIM | 20.42▲ | +0.31 (+1.54%) | 20.48 | 20.09 | 1,873,733 |
| LALT | 22.9329▲ | +0.0901 (+0.39%) | 22.9329 | 22.87 | 350 |
| LASE | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.615 | 161,943 |
| LBAY | 24.2746▲ | +0.0324 (+0.13%) | 24.2746 | 24.24 | 4,856 |
| LCUT | 3.83▲ | +0.06 (+1.59%) | 3.8609 | 3.78 | 3,930 |
| LEMB | 41.58▲ | +0.09 (+0.22%) | 41.5858 | 41.535 | 65,338 |
| LFEQ | 55.2944▲ | +0.1879 (+0.34%) | 55.2944 | 55.2944 | 193 |
| LINC | 24.78▲ | +0.41 (+1.68%) | 25.07 | 24.455 | 102,570 |
| LNT | 65.45▲ | +0.19 (+0.29%) | 65.48 | 64.98 | 718,668 |
| LOW | 243.00▲ | +0.85 (+0.35%) | 243.98 | 241.34 | 752,837 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| MAPP | 26.409▲ | +0.0742 (+0.28%) | 26.409 | 26.33 | 200 |
| MCSE | 13.755▲ | +0.05 (+0.36%) | 13.755 | 13.755 | 7 |
| MEC | 19.14▲ | +0.14 (+0.74%) | 19.28 | 18.68 | 92,665 |
| META | 667.55▲ | +2.61 (+0.39%) | 668.18 | 662.20 | 5,627,512 |
| METU | 32.97▲ | +0.27 (+0.83%) | 33.00 | 32.40 | 956,042 |
| MFSM | 25.06▲ | +0.0296 (+0.12%) | 25.07 | 25.05 | 8,400 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MGNX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.555 | 492,750 |
| MHK | 110.03▲ | +1.10 (+1.01%) | 110.33 | 108.75 | 439,952 |
| MMC | 187.60▲ | +1.70 (+0.91%) | 188.12 | 185.46 | 973,485 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.2581 | 100.25 | 1,552 |
| MO | 58.98▲ | +0.23 (+0.39%) | 58.99 | 58.68 | 5,050,900 |
| MSD | 7.44▲ | +0.01 (+0.13%) | 7.44 | 7.38 | 62,000 |
| MTG | 29.72▲ | +0.04 (+0.13%) | 29.91 | 29.66 | 554,926 |
| MTUS | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.74 | 103,400 |
| MTX | 61.91▲ | +0.88 (+1.44%) | 62.635 | 61.125 | 132,153 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MYCL | 25.0088▲ | +0.0682 (+0.27%) | 25.0088 | 25.0088 | 5 |
| MYCN | 24.865▲ | +0.0898 (+0.36%) | 24.865 | 24.865 | 4 |
| MYCO | 24.8651▲ | +0.0946 (+0.38%) | 24.8651 | 24.86 | 136 |
| NBCE | 33.405▲ | +0.13 (+0.39%) | 33.405 | 33.405 | 100 |
| NBSM | 25.72▲ | +0.06 (+0.23%) | 25.72 | 25.55 | 25,313 |
| NCEW | 5.84▲ | +0.55 (+10.40%) | 6.05 | 5.30 | 39,600 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NEXM | 3.87▲ | +0.09 (+2.38%) | 3.877 | 3.68 | 25,800 |
| NFRA | 60.61▲ | +0.16 (+0.26%) | 60.67 | 60.42 | 31,626 |
| NGG | 77.49▲ | +0.25 (+0.32%) | 77.49 | 77.00 | 176,000 |
| NHS | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.12 | 93,367 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,551 |
| NI | 41.88▲ | +0.28 (+0.67%) | 41.92 | 41.48 | 1,251,300 |
| NJNK | 20.3858▲ | +0.0308 (+0.15%) | 20.3858 | 20.37 | 589 |
| NMG | 2.65▲ | +0.03 (+1.15%) | 2.67 | 2.57 | 128,900 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.93 | 55,000 |
| NOVT | 122.63▲ | +0.27 (+0.22%) | 123.4063 | 120.00 | 173,324 |
| NP | 30.49▲ | +0.24 (+0.79%) | 31.63 | 30.16 | 189,200 |
| NPK | 109.76▲ | +1.02 (+0.94%) | 110.31 | 108.87 | 31,650 |
| NSC | 292.71▲ | +0.83 (+0.28%) | 293.83 | 291.30 | 389,307 |
| NTZ | 2.52▲ | +0.02 (+0.80%) | 2.88 | 2.45 | 13,400 |
| NUKK | 4.58▲ | +0.11 (+2.46%) | 4.63 | 4.36 | 423,200 |
| NVNO | 0.3548▲ | +0.0128 (+3.74%) | 0.37 | 0.332 | 273,181 |
| NWE | 64.59▲ | +0.11 (+0.17%) | 64.75 | 64.23 | 155,400 |