Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 8.19▲ | +0.21 (+2.63%) | 8.277 | 7.86 | 13,740,834 |
| FTI | 42.85▲ | +0.47 (+1.11%) | 42.87 | 41.73 | 2,396,888 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXE | 106.665▲ | +0.165 (+0.15%) | 106.89 | 106.595 | 82,541 |
| FXF | 109.89▲ | +0.15 (+0.14%) | 110.1145 | 109.85 | 24,682 |
| GAIN | 13.99▲ | +0.09 (+0.65%) | 14.03 | 13.83 | 101,900 |
| GANX | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.82 | 855,042 |
| GATX | 155.08▲ | +2.14 (+1.40%) | 156.00 | 151.5801 | 162,641 |
| GBLD | 18.312▲ | +0.1923 (+1.06%) | 18.312 | 18.265 | 200 |
| GBUG | 36.11▲ | +0.79 (+2.24%) | 36.11 | 34.96 | 41,000 |
| GBX | 43.07▲ | +0.42 (+0.98%) | 43.36 | 42.00 | 297,400 |
| GCMG | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.61 | 1,022,817 |
| GDEN | 29.23▲ | +0.71 (+2.49%) | 30.20 | 28.25 | 1,983,786 |
| GDX | 72.55▲ | +1.79 (+2.53%) | 72.55 | 70.48 | 20,211,776 |
| GDXJ | 93.03▲ | +2.68 (+2.97%) | 93.10 | 90.05 | 5,151,833 |
| GE | 307.27▲ | +2.00 (+0.66%) | 308.92 | 297.70 | 3,769,344 |
| GEF | 58.47▲ | +0.95 (+1.65%) | 58.62 | 57.07 | 217,031 |
| GEND | 11.176▲ | +0.014 (+0.13%) | 11.176 | 11.176 | 100 |
| GENW | 12.551▲ | +0.006 (+0.05%) | 12.551 | 12.551 | 100 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.74 | 810,200 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GINX | 29.83▲ | +0.1654 (+0.56%) | 29.83 | 29.51 | 9,766 |
| GLCR | 25.0984▲ | +0.2984 (+1.20%) | 25.0984 | 25.0984 | 82 |
| GLRE | 12.97▲ | +0.27 (+2.13%) | 13.07 | 12.425 | 159,069 |
| GLU | 18.23▲ | +0.01 (+0.05%) | 18.29 | 18.03 | 11,000 |
| GM | 70.75▲ | +1.91 (+2.77%) | 70.76 | 68.58 | 6,332,616 |
| GMET | 31.86▲ | +0.45 (+1.43%) | 31.86 | 31.40 | 1,964 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GNR | 58.88▲ | +0.67 (+1.15%) | 58.88 | 58.105 | 84,298 |
| GOAU | 36.749▲ | +0.834 (+2.32%) | 36.749 | 35.87 | 31,000 |
| GOEX | 66.35▲ | +1.19 (+1.83%) | 66.35 | 64.56 | 9,771 |
| GPC | 126.66▲ | +1.63 (+1.30%) | 127.20 | 124.925 | 935,521 |
| GPMT | 2.78▲ | +0.02 (+0.72%) | 2.79 | 2.64 | 241,900 |
| GSHD | 69.55▲ | +1.84 (+2.72%) | 69.845 | 67.61 | 423,289 |
| GSIB | 48.7069▲ | +0.0268 (+0.06%) | 48.7069 | 48.14 | 3,799 |
| GXPE | 26.311▲ | +0.37 (+1.43%) | 26.311 | 26.311 | 100 |
| GYLD | 13.35▲ | +0.0582 (+0.44%) | 13.46 | 13.06 | 4,927 |
| H | 155.34▲ | +8.97 (+6.13%) | 155.64 | 147.27 | 1,770,841 |
| HAL | 27.57▲ | +0.24 (+0.88%) | 27.69 | 26.96 | 6,677,100 |
| HAUZ | 23.31▲ | +0.13 (+0.56%) | 23.35 | 23.14 | 68,000 |
| HBAN | 15.69▲ | +0.27 (+1.75%) | 15.69 | 15.3099 | 27,999,050 |
| HBM | 16.13▲ | +0.39 (+2.48%) | 16.15 | 15.42 | 4,469,909 |
| HDEF | 29.90▲ | +0.24 (+0.81%) | 29.90 | 29.5967 | 84,158 |
| HDMV | 35.0546▲ | +0.2848 (+0.82%) | 35.0546 | 34.92 | 621 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HGER | 26.47▲ | +0.045 (+0.17%) | 26.52 | 26.38 | 421,920 |
| HGTY | 12.43▲ | +0.76 (+6.51%) | 12.46 | 11.55 | 224,800 |
| HIPS | 11.665▲ | +0.05 (+0.43%) | 11.665 | 11.56 | 19,480 |
| HL | 13.88▲ | +0.33 (+2.44%) | 14.06 | 13.25 | 19,522,976 |
| HLT | 273.32▲ | +8.05 (+3.03%) | 273.88 | 265.45 | 1,906,552 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HSHP | 7.72▲ | +0.04 (+0.52%) | 7.81 | 7.69 | 119,224 |
| HST | 17.84▲ | +0.52 (+3.00%) | 18.14 | 17.26 | 14,670,400 |
| HTCR | 0.8738▲ | +0.0048 (+0.55%) | 0.8923 | 0.8497 | 441,004 |
| HTOO | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.602 | 31,600 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| HYTI | 19.674▲ | +0.0042 (+0.02%) | 19.68 | 19.61 | 26,800 |
| IAC | 33.23▲ | +0.09 (+0.27%) | 33.63 | 32.685 | 1,329,705 |
| IAG | 12.68▲ | +0.64 (+5.32%) | 12.70 | 12.03 | 10,358,100 |
| IBND | 31.704▲ | +0.004 (+0.01%) | 31.8937 | 31.69 | 186,141 |
| IBP | 257.76▲ | +5.84 (+2.32%) | 257.91 | 249.03 | 340,667 |
| ICAP | 27.253▲ | +0.136 (+0.50%) | 27.27 | 26.812 | 15,333 |
| ICOP | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.48 | 16,700 |
| IDGT | 89.1152▲ | +0.4157 (+0.47%) | 89.1152 | 87.45 | 6,001 |
| IDLV | 33.4016▲ | +0.2382 (+0.72%) | 33.4018 | 33.15 | 17,793 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |
| IDVO | 37.65▲ | +0.06 (+0.16%) | 37.65 | 37.05 | 191,500 |
| IFGL | 22.855▲ | +0.1131 (+0.50%) | 22.888 | 22.72 | 5,075 |
| IMAX | 34.48▲ | +0.05 (+0.15%) | 35.60 | 34.00 | 1,649,854 |
| IMO | 93.44▲ | +2.55 (+2.81%) | 93.76 | 90.55 | 473,146 |
| IMOM | 36.9048▲ | +0.1983 (+0.54%) | 36.9048 | 36.59 | 9,539 |
| IMRX | 6.89▲ | +0.27 (+4.08%) | 6.95 | 5.98 | 2,032,050 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INEQ | 38.3238▲ | +0.1842 (+0.48%) | 38.3238 | 38.0434 | 5,551 |
| INFL | 44.05▲ | +0.49 (+1.12%) | 44.08 | 43.30 | 80,292 |
| INFR | 27.3909▲ | +0.0919 (+0.34%) | 27.3909 | 27.1765 | 162 |
| ING | 25.74▲ | +0.10 (+0.39%) | 25.75 | 25.47 | 1,668,700 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| INSW | 53.31▲ | +0.94 (+1.79%) | 53.46 | 51.92 | 492,342 |
| ION | 41.51▲ | +0.6595 (+1.61%) | 41.595 | 40.989 | 4,982 |
| IONL | 67.46▲ | +3.65 (+5.72%) | 67.49 | 49.4904 | 494,518 |
| IONQ | 59.27▲ | +1.84 (+3.20%) | 59.30 | 51.06 | 32,829,847 |
| IONX | 93.01▲ | +5.34 (+6.09%) | 93.12 | 68.16 | 1,948,400 |
| IPAC | 74.60▲ | +0.15 (+0.20%) | 74.60 | 73.791 | 42,480 |
| IPKW | 52.968▲ | +0.091 (+0.17%) | 52.974 | 52.40 | 40,200 |
| IQDF | 29.2083▲ | +0.1183 (+0.41%) | 29.21 | 28.94 | 59,768 |
| IQDY | 35.3461▲ | +0.0577 (+0.16%) | 35.3461 | 35.0573 | 2,348 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| IQRA | 28.414▲ | +0.287 (+1.02%) | 28.414 | 28.414 | 100 |
| ISWN | 21.25▲ | +0.0507 (+0.24%) | 21.252 | 21.17 | 1,900 |
| ITUB | 7.57▲ | +0.08 (+1.07%) | 7.58 | 7.43 | 20,860,100 |
| IVLU | 36.22▲ | +0.14 (+0.39%) | 36.25 | 35.9001 | 810,081 |
| IVVD | 1.585▲ | +0.045 (+2.92%) | 1.595 | 1.385 | 2,868,649 |
| IXC | 42.44▲ | +0.74 (+1.77%) | 42.44 | 41.77 | 241,541 |
| IYE | 47.58▲ | +0.69 (+1.47%) | 47.625 | 46.89 | 846,753 |
| JDVI | 34.12▲ | +0.0433 (+0.13%) | 34.12 | 33.885 | 3,903 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |