Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 229.96▲ | +0.43 (+0.19%) | 233.95 | 227.79 | 175,677 |
| ERNA | 7.40▲ | +1.10 (+17.46%) | 7.9399 | 6.47 | 117,281 |
| ETHD | 96.03▲ | +2.93 (+3.15%) | 99.13 | 87.07 | 378,076 |
| EUDA | 14.59▲ | +0.09 (+0.62%) | 17.00 | 14.59 | 8,159 |
| EUSB | 43.56▲ | +0.03 (+0.07%) | 43.6101 | 43.55 | 27,791 |
| EVHY | 52.4803▲ | +0.0503 (+0.10%) | 52.49 | 52.44 | 4,254 |
| EVMO | 50.30▲ | +0.06 (+0.12%) | 50.3799 | 50.30 | 14,452 |
| EVPF | 50.3448▲ | +0.0615 (+0.12%) | 50.4799 | 50.3448 | 3,884 |
| EVSD | 51.025▲ | +0.02 (+0.04%) | 51.055 | 51.02 | 102,739 |
| EVX | 41.24▲ | +0.57 (+1.40%) | 41.649 | 40.87 | 16,800 |
| EW | 89.72▲ | +0.06 (+0.07%) | 91.61 | 89.66 | 3,069,840 |
| EWL | 62.80▲ | +0.61 (+0.98%) | 63.07 | 62.56 | 344,506 |
| EXPO | 58.00▲ | +0.06 (+0.10%) | 58.94 | 57.28 | 434,134 |
| EYEG | 35.425▲ | +0.02 (+0.06%) | 35.425 | 35.425 | 15 |
| EZPW | 33.28▲ | +0.85 (+2.62%) | 34.37 | 32.34 | 1,192,854 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FAMI | 1.28▲ | +0.09 (+7.56%) | 1.5499 | 1.15 | 426,758 |
| FCBD | 25.54▲ | +0.025 (+0.10%) | 25.56 | 25.515 | 689 |
| FCSH | 24.21▲ | +0.015 (+0.06%) | 24.21 | 24.21 | 100 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FDIV | 27.9743▲ | +0.1063 (+0.38%) | 28.3199 | 27.965 | 2,378 |
| FEIG | 41.005▲ | +0.02 (+0.05%) | 41.065 | 41.005 | 789 |
| FFIU | 22.0851▲ | +0.0647 (+0.29%) | 22.20 | 22.00 | 1,750 |
| FIAT | 23.98▲ | +0.5738 (+2.45%) | 24.105 | 22.99 | 75,412 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FIGB | 43.10▲ | +0.0332 (+0.08%) | 43.19 | 43.0101 | 68,735 |
| FISR | 25.71▲ | +0.02 (+0.08%) | 25.7699 | 25.69 | 100,391 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FIXT | 37.8708▲ | +0.0407 (+0.11%) | 37.92 | 37.8601 | 13,749 |
| FLCB | 21.48▲ | +0.02 (+0.09%) | 21.505 | 21.465 | 315,427 |
| FLCO | 21.52▲ | +0.0328 (+0.15%) | 21.53 | 21.4801 | 44,616 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLGV | 20.325▲ | +0.005 (+0.02%) | 20.365 | 20.325 | 85,727 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTB | 50.31▲ | +0.02 (+0.04%) | 50.3298 | 50.22 | 33,110 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLXR | 39.23▲ | +0.03 (+0.08%) | 39.25 | 39.17 | 245,959 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLYW | 16.88▲ | +0.34 (+2.06%) | 17.375 | 16.34 | 5,045,412 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMUN | 50.45▲ | +0.02 (+0.04%) | 50.51 | 50.3701 | 3,545 |
| FND | 58.32▲ | +1.38 (+2.42%) | 59.555 | 56.89 | 2,582,612 |
| FOPC | 25.645▲ | +0.025 (+0.10%) | 25.6601 | 25.645 | 1,745 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FSCS | 36.6149▲ | +0.0562 (+0.15%) | 36.93 | 36.525 | 8,001 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FSV | 136.01▲ | +0.425 (+0.31%) | 139.72 | 135.1498 | 225,118 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTHB | 25.345▲ | +0.02 (+0.08%) | 25.36 | 25.345 | 101 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| FTOH | 8.4751▲ | +0.0151 (+0.18%) | 8.49 | 8.465 | 17,331 |
| FTRB | 25.25▲ | +0.025 (+0.10%) | 25.2991 | 25.23 | 61,849 |
| FTS | 57.76▲ | +0.61 (+1.07%) | 57.785 | 57.26 | 462,899 |
| FTSM | 59.895▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 812,703 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| GALT | 4.23▲ | +0.31 (+7.91%) | 4.37 | 3.8801 | 1,841,739 |
| GBDC | 12.40▲ | +0.05 (+0.40%) | 12.4578 | 12.30 | 1,043,351 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBFH | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.65 | 41,607 |
| GBND | 50.725▲ | +0.065 (+0.13%) | 50.76 | 50.65 | 49,673 |
| GCOR | 41.265▲ | +0.025 (+0.06%) | 41.3302 | 41.25 | 28,671 |
| GDEV | 12.6227▲ | +0.0127 (+0.10%) | 12.6227 | 12.6227 | 504 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GECC | 5.63▲ | +0.07 (+1.26%) | 5.69 | 5.47 | 65,719 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GEHC | 64.94▲ | +0.06 (+0.09%) | 65.70 | 64.38 | 4,398,254 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GFL | 37.78▲ | +0.53 (+1.42%) | 38.15 | 37.09 | 4,672,832 |
| GGOV | 50.28▲ | +0.0371 (+0.07%) | 50.47 | 50.27 | 440,535 |
| GH | 142.94▲ | +5.98 (+4.37%) | 145.84 | 137.50 | 2,543,747 |
| GHM | 122.83▲ | +7.51 (+6.51%) | 124.03 | 118.15 | 324,596 |
| GHRS | 25.34▲ | +0.74 (+3.01%) | 25.51 | 24.33 | 171,035 |
| GIC | 34.34▲ | +0.95 (+2.85%) | 34.42 | 33.38 | 66,456 |
| GIGB | 46.0372▲ | +0.0322 (+0.07%) | 46.085 | 46.01 | 72,402 |
| GIGL | 50.7177▲ | +0.0322 (+0.06%) | 50.7977 | 50.70 | 37,338 |
| GIS | 35.40▲ | +0.60 (+1.72%) | 35.55 | 34.89 | 8,381,460 |
| GIX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 58,157 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GMED | 84.65▲ | +2.53 (+3.08%) | 85.15 | 82.58 | 2,060,468 |
| GNMA | 44.4086▲ | +0.0536 (+0.12%) | 44.52 | 44.34 | 22,367 |
| GNOM | 54.9553▲ | +1.1761 (+2.19%) | 55.74 | 54.3401 | 117,157 |
| GNW | 9.40▲ | +0.11 (+1.18%) | 9.42 | 9.25 | 3,341,432 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GPC | 112.99▲ | +2.26 (+2.04%) | 114.585 | 110.185 | 1,120,303 |
| GPK | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.73 | 3,848,030 |
| GROV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.21 | 124,557 |
| GRPZ | 31.304▲ | +0.154 (+0.49%) | 31.304 | 31.304 | 19 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 526,880 |
| GTO | 46.95▲ | +0.06 (+0.13%) | 47.01 | 46.935 | 157,053 |
| GXIG | 25.0156▲ | +0.0156 (+0.06%) | 25.02 | 25.01 | 664 |
| HACK | 96.27▲ | +0.25 (+0.26%) | 97.295 | 95.16 | 93,853 |
| HAE | 77.62▲ | +4.75 (+6.52%) | 77.70 | 72.04 | 746,038 |
| HBDC | 24.78▲ | +0.0359 (+0.15%) | 24.80 | 24.78 | 791 |
| HCM | 10.29▲ | +0.02 (+0.19%) | 10.47 | 10.26 | 49,891 |
| HCOW | 24.0916▲ | +0.0198 (+0.08%) | 24.2087 | 24.06 | 4,736 |
| HCSG | 23.63▲ | +0.05 (+0.21%) | 23.93 | 23.455 | 420,483 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HEI | 342.45▲ | +7.15 (+2.13%) | 350.305 | 333.655 | 379,364 |