Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 24.86▲ | +0.32 (+1.30%) | 25.10 | 24.64 | 1,426,627 |
| GLRY | 43.28▲ | +0.21 (+0.49%) | 43.34 | 42.96 | 13,899 |
| GMRS | 13.70▲ | +0.45 (+3.40%) | 13.99 | 13.275 | 647,648 |
| GNRC | 295.54▲ | +16.39 (+5.87%) | 296.03 | 286.01 | 1,251,118 |
| GRC | 87.93▲ | +0.16 (+0.18%) | 89.6178 | 87.74 | 194,890 |
| GRIN | 34.5051▲ | +0.2556 (+0.75%) | 34.5051 | 34.43 | 1,038 |
| GROW | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.08 | 72,282 |
| GTEK | 62.60▲ | +0.59 (+0.95%) | 63.14 | 62.415 | 8,597 |
| GUTS | 0.869▲ | +0.0107 (+1.25%) | 0.87 | 0.80 | 1,764,693 |
| HAWX | 47.24▲ | +0.30 (+0.64%) | 47.43 | 47.08 | 42,695 |
| HEZU | 50.19▲ | +0.17 (+0.34%) | 50.19 | 49.94 | 24,053 |
| HIMX | 18.54▲ | +0.43 (+2.37%) | 18.98 | 17.95 | 2,579,656 |
| HQL | 18.34▲ | +0.38 (+2.12%) | 18.49 | 18.1635 | 163,984 |
| HRTX | 0.4286▲ | +0.0111 (+2.66%) | 0.4462 | 0.41 | 4,814,190 |
| HSBH | 107.53▲ | +1.12 (+1.05%) | 107.60 | 107.42 | 5,592 |
| HTFL | 33.84▲ | +0.20 (+0.59%) | 34.8899 | 33.35 | 1,537,928 |
| HVAC | 43.19▲ | +1.09 (+2.59%) | 43.3599 | 42.538 | 9,544 |
| HYP | 31.9602▲ | +0.6296 (+2.01%) | 32.05 | 31.525 | 13,749 |
| IBB | 177.00▲ | +3.36 (+1.94%) | 177.45 | 174.965 | 1,873,272 |
| IBBQ | 30.4995▲ | +0.518 (+1.73%) | 30.4995 | 30.40 | 11,506 |
| IBIO | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.68 | 901,717 |
| IBOT | 69.0566▲ | +0.6353 (+0.93%) | 69.40 | 68.67 | 49,010 |
| IBRN | 36.6691▲ | +0.6527 (+1.81%) | 36.74 | 36.56 | 5,298 |
| ICCC | 9.745▲ | +0.255 (+2.69%) | 9.85 | 9.53 | 58,645 |
| ICHR | 99.61▲ | +1.00 (+1.01%) | 101.65 | 94.50 | 1,209,195 |
| ICU | 3.24▲ | +0.12 (+3.85%) | 3.494 | 3.17 | 59,616 |
| IDHQ | 44.06▲ | +0.14 (+0.32%) | 44.49 | 43.89 | 236,578 |
| IDNA | 30.70▲ | +0.14 (+0.46%) | 30.859 | 30.47 | 46,173 |
| IGPT | 108.11▲ | +1.71 (+1.61%) | 109.31 | 107.07 | 165,267 |
| IGTR | 36.3963▲ | +0.4384 (+1.22%) | 36.46 | 36.2901 | 4,221 |
| IIIN | 29.54▲ | +0.45 (+1.55%) | 29.71 | 29.00 | 281,667 |
| IMCR | 29.35▲ | +0.75 (+2.62%) | 29.63 | 28.245 | 893,060 |
| IMMP | 0.3772▲ | +0.003 (+0.80%) | 0.38 | 0.3703 | 341,187 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMOS | 70.29▲ | +3.71 (+5.57%) | 72.9102 | 70.04 | 164,741 |
| INIO | 41.13▲ | +3.68 (+9.83%) | 42.95 | 37.56 | 6,506,990 |
| INTC | 140.94▲ | +6.95 (+5.19%) | 141.45 | 136.21 | 122,379,465 |
| INTW | 419.24▲ | +40.16 (+10.59%) | 421.00 | 393.20 | 616,370 |
| INYY | 60.4261▲ | +2.8074 (+4.87%) | 60.6299 | 58.83 | 34,175 |
| IP | 36.89▲ | +0.07 (+0.19%) | 37.74 | 36.855 | 4,694,470 |
| IPOS | 26.1608▲ | +0.476 (+1.85%) | 26.25 | 25.89 | 9,293 |
| IPSC | 2.30▲ | +0.01 (+0.44%) | 2.41 | 2.27 | 965,227 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.135 | 100.12 | 1,518,155 |
| IRD | 4.08▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 849,396 |
| IRON | 70.80▲ | +0.01 (+0.01%) | 72.83 | 70.69 | 693,631 |
| IVEP | 29.25▲ | +0.41 (+1.42%) | 29.36 | 28.77 | 35,798 |
| IWC | 193.71▲ | +1.58 (+0.82%) | 195.3099 | 192.5127 | 79,598 |
| IXN | 147.20▲ | +0.87 (+0.59%) | 148.77 | 146.26 | 311,281 |
| JADE | 82.45▲ | +0.3989 (+0.49%) | 82.75 | 82.215 | 12,317 |
| JANX | 14.34▲ | +0.12 (+0.84%) | 14.72 | 14.16 | 887,533 |
| JDST | 36.55▲ | +0.70 (+1.95%) | 37.315 | 36.09 | 394,590 |
| JEMA | 66.2538▲ | +0.3338 (+0.51%) | 66.68 | 66.08 | 39,174 |
| JHAI | 36.6514▲ | +0.0564 (+0.15%) | 36.93 | 36.43 | 3,815 |
| JOF | 11.89▲ | +0.04 (+0.34%) | 11.99 | 11.8706 | 79,598 |
| KEMQ | 26.16▲ | +0.23 (+0.89%) | 26.365 | 26.16 | 4,390 |
| KEMX | 54.48▲ | +0.34 (+0.63%) | 54.905 | 54.44 | 12,735 |
| KEYS | 373.34▲ | +9.67 (+2.66%) | 374.9629 | 367.57 | 1,477,701 |
| KLAC | 269.16▲ | +9.60 (+3.70%) | 269.90 | 262.375 | 11,719,841 |
| KLAG | 61.8563▲ | +4.1763 (+7.24%) | 62.36 | 59.325 | 96,217 |
| KLRA | 22.88▲ | +2.98 (+14.97%) | 22.94 | 20.12 | 712,899 |
| KMLM | 27.98▲ | +0.16 (+0.58%) | 27.98 | 27.85 | 172,924 |
| KNCT | 217.38▲ | +2.10 (+0.98%) | 217.88 | 216.7299 | 4,517 |
| KNSA | 57.13▲ | +2.02 (+3.67%) | 57.81 | 55.69 | 608,414 |
| KNTK | 47.01▲ | +0.48 (+1.03%) | 47.63 | 46.46 | 833,722 |
| KOD | 36.63▲ | +0.49 (+1.36%) | 38.075 | 36.40 | 589,652 |
| KRNT | 16.91▲ | +0.15 (+0.89%) | 17.13 | 16.61 | 242,606 |
| KROS | 10.98▲ | +0.33 (+3.10%) | 11.23 | 10.67 | 334,264 |
| KRRO | 13.90▲ | +0.91 (+7.01%) | 13.95 | 12.60 | 378,301 |
| KSS | 17.60▲ | +0.35 (+2.03%) | 18.42 | 17.405 | 4,766,037 |
| KSTR | 28.17▲ | +0.34 (+1.22%) | 28.40 | 27.99 | 807,430 |
| KURA | 10.36▲ | +0.43 (+4.33%) | 10.535 | 9.95 | 1,386,198 |
| KYTX | 8.30▲ | +0.23 (+2.85%) | 8.555 | 8.15 | 908,577 |
| LABU | 230.01▲ | +23.15 (+11.19%) | 233.48 | 218.92 | 764,432 |
| LESL | 9.24▲ | +0.07 (+0.76%) | 9.72 | 8.68 | 218,164 |
| LFSC | 42.3836▲ | +0.8659 (+2.09%) | 42.46 | 42.3836 | 2,289 |
| LGHL | 0.623▲ | +0.0034 (+0.55%) | 0.649 | 0.5685 | 368,167 |
| LINT | 265.92▲ | +25.52 (+10.62%) | 266.71 | 250.00 | 174,934 |
| LOKV | 11.52▲ | +0.20 (+1.77%) | 11.8895 | 11.21 | 68,134 |
| LQDA | 75.49▲ | +4.42 (+6.22%) | 76.66 | 71.77 | 2,906,989 |
| LRCX | 409.54▲ | +20.50 (+5.27%) | 409.75 | 392.075 | 14,091,931 |
| LRMR | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.61 | 1,834,878 |
| LTBR | 9.95▲ | +0.12 (+1.22%) | 10.18 | 9.51 | 1,236,862 |
| MANE | 102.79▲ | +8.92 (+9.50%) | 106.00 | 96.00 | 749,690 |
| MBRX | 3.12▲ | +0.24 (+8.33%) | 3.16 | 2.9401 | 432,692 |
| MEME | 10.40▲ | +0.06 (+0.58%) | 10.61 | 10.23 | 135,714 |
| MESO | 15.50▲ | +1.13 (+7.86%) | 15.62 | 14.95 | 399,857 |
| MFMO | 25.2722▲ | +0.326 (+1.31%) | 25.44 | 24.94 | 37,845 |
| MG | 18.74▲ | +0.28 (+1.52%) | 18.87 | 18.4201 | 128,832 |
| MGNX | 4.58▲ | +0.45 (+10.90%) | 4.595 | 4.00 | 2,039,946 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MINV | 59.4161▲ | +0.7404 (+1.26%) | 61.03 | 58.81 | 16,963 |
| MKSI | 420.56▲ | +14.19 (+3.49%) | 421.58 | 407.00 | 1,540,755 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MMSC | 29.07▲ | +0.4098 (+1.43%) | 29.075 | 28.84 | 20,278 |
| MMU | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.345 | 139,833 |
| MOV | 39.25▲ | +0.79 (+2.05%) | 39.50 | 38.475 | 336,756 |
| MRX | 65.30▲ | +0.45 (+0.69%) | 66.62 | 63.6116 | 985,090 |
| MTZ | 406.32▲ | +26.66 (+7.02%) | 406.88 | 382.505 | 1,190,287 |
| MU | 1,211.38▲ | +77.39 (+6.82%) | 1,213.5601 | 1,168.5699 | 47,957,880 |
| MULL | 1,073.21▲ | +132.44 (+14.08%) | 1,073.21 | 1,007.46 | 297,397 |