Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 8.35▲ | +0.21 (+2.58%) | 8.40 | 8.15 | 873,284 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |
| NE | 54.37▲ | +1.47 (+2.78%) | 54.61 | 52.245 | 1,246,933 |
| NGS | 43.73▲ | +1.33 (+3.14%) | 44.1184 | 42.50 | 144,220 |
| NICE | 92.41▲ | +2.65 (+2.95%) | 93.45 | 87.89 | 716,248 |
| NOG | 24.75▲ | +0.32 (+1.31%) | 25.03 | 24.005 | 2,333,092 |
| NOMD | 10.24▲ | +0.44 (+4.49%) | 10.245 | 9.94 | 1,701,182 |
| NOW | 103.42▲ | +8.35 (+8.78%) | 104.68 | 97.85 | 51,211,924 |
| NOWL | 5.19▲ | +0.77 (+17.42%) | 5.30 | 4.68 | 40,598,650 |
| NTSK | 11.37▲ | +0.15 (+1.34%) | 11.62 | 11.075 | 3,302,982 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| OAKM | 27.95▲ | +0.34 (+1.23%) | 28.06 | 27.55 | 73,284 |
| OBE | 13.75▲ | +0.28 (+2.08%) | 13.845 | 13.29 | 554,465 |
| ODFL | 204.13▲ | +1.01 (+0.50%) | 206.14 | 201.30 | 1,095,792 |
| ODYS | 4.78▲ | +0.22 (+4.82%) | 4.88 | 4.4901 | 169,230 |
| OILT | 31.9295▲ | +0.3971 (+1.26%) | 31.96 | 31.335 | 5,862 |
| OKTA | 87.04▲ | +4.27 (+5.16%) | 87.24 | 83.09 | 3,898,048 |
| OKTG | 13.1289▲ | +1.2342 (+10.38%) | 13.15 | 12.36 | 37,540 |
| OPER | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 11,786 |
| ORI | 40.05▲ | +0.73 (+1.86%) | 40.2064 | 39.4061 | 962,485 |
| OVV | 60.03▲ | +0.03 (+0.05%) | 60.81 | 59.234 | 4,133,158 |
| OXY | 59.70▲ | +0.08 (+0.13%) | 60.245 | 58.32 | 12,245,155 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 908,127 |
| PATH | 10.64▲ | +0.37 (+3.60%) | 10.845 | 10.0511 | 28,135,167 |
| PBOG | 34.4417▲ | +0.6215 (+1.84%) | 34.59 | 33.73 | 52,905 |
| PBR | 20.70▲ | +0.77 (+3.86%) | 20.71 | 19.5614 | 22,466,710 |
| PBRG | 45.208▲ | +3.1614 (+7.52%) | 45.208 | 44.23 | 2,835 |
| PD | 6.95▲ | +0.18 (+2.66%) | 7.085 | 6.675 | 1,884,126 |
| PDS | 97.00▲ | +2.00 (+2.11%) | 98.13 | 94.10 | 160,217 |
| PEGA | 34.15▲ | +0.44 (+1.31%) | 34.81 | 33.61 | 1,891,463 |
| PGR | 204.00▲ | +4.27 (+2.14%) | 204.03 | 198.91 | 2,413,848 |
| PLMR | 114.51▲ | +3.73 (+3.37%) | 115.395 | 109.40 | 271,234 |
| PLTA | 13.85▲ | +0.215 (+1.58%) | 13.98 | 13.20 | 34,510 |
| PLTG | 12.82▲ | +0.1905 (+1.51%) | 12.93 | 12.19 | 296,629 |
| PLTR | 135.14▲ | +1.15 (+0.86%) | 135.935 | 131.33 | 31,762,399 |
| PLTU | 36.09▲ | +0.59 (+1.66%) | 36.49 | 34.15 | 2,174,178 |
| PLTY | 33.90▲ | +0.18 (+0.53%) | 33.9875 | 33.23 | 139,301 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 104,819 |
| PODC | 3.97▲ | +0.29 (+7.88%) | 4.055 | 3.61 | 299,622 |
| PRGS | 29.19▲ | +1.38 (+4.96%) | 29.34 | 27.59 | 780,504 |
| PRI | 280.65▲ | +6.51 (+2.37%) | 281.65 | 272.71 | 127,625 |
| PSCE | 63.76▲ | +1.5633 (+2.51%) | 64.0517 | 61.87 | 50,124 |
| PSNYW | 3.195▲ | +0.05 (+1.59%) | 3.195 | 2.9999 | 3,072 |
| PTEN | 12.85▲ | +0.43 (+3.46%) | 13.08 | 12.375 | 10,112,284 |
| PTIR | 13.31▲ | +0.22 (+1.68%) | 13.475 | 12.60 | 3,667,576 |
| PUBM | 9.91▲ | +0.19 (+1.95%) | 10.015 | 9.68 | 699,243 |
| PXE | 38.19▲ | +0.58 (+1.54%) | 38.43 | 37.48 | 139,410 |
| PXI | 61.6403▲ | +0.9299 (+1.53%) | 61.74 | 60.45 | 9,708 |
| PYPD | 4.73▲ | +0.27 (+6.05%) | 4.76 | 4.56 | 292,484 |
| QIS | 14.0603▲ | +0.0183 (+0.13%) | 14.16 | 14.0603 | 1,015 |
| QLYS | 97.98▲ | +7.96 (+8.84%) | 98.405 | 89.4901 | 1,057,972 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| RAAR | 50.7248▲ | +0.0068 (+0.01%) | 50.75 | 50.72 | 2,656 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RBA | 102.84▲ | +0.75 (+0.73%) | 103.91 | 101.23 | 855,107 |
| RBRK | 64.98▲ | +1.21 (+1.90%) | 65.39 | 62.23 | 2,818,327 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| REPX | 37.71▲ | +0.82 (+2.22%) | 37.96 | 36.62 | 420,020 |
| REX | 50.27▲ | +0.21 (+0.42%) | 51.1393 | 49.70 | 126,382 |
| RLI | 52.99▲ | +2.17 (+4.27%) | 52.99 | 50.82 | 1,503,096 |
| ROP | 331.01▲ | +10.11 (+3.15%) | 331.435 | 319.13 | 1,067,488 |
| RPAY | 3.51▲ | +0.04 (+1.15%) | 3.615 | 3.42 | 476,198 |
| RPD | 6.73▲ | +0.23 (+3.54%) | 6.855 | 6.22 | 2,213,342 |
| RSPG | 109.39▲ | +1.92 (+1.79%) | 109.51 | 106.36 | 86,739 |
| RYAN | 33.67▲ | +1.86 (+5.85%) | 33.72 | 31.39 | 2,755,392 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.24 | 2.03 | 10,606 |
| SAIC | 96.01▲ | +3.08 (+3.31%) | 96.88 | 92.03 | 542,942 |
| SAP | 174.62▲ | +5.14 (+3.03%) | 175.33 | 167.37 | 2,844,087 |
| SCC | 14.9678▲ | +0.0461 (+0.31%) | 15.129 | 14.64 | 20,117 |
| SCHL | 40.44▲ | +0.74 (+1.86%) | 40.57 | 39.01 | 266,926 |
| SCNI | 0.56▲ | +0.0238 (+4.44%) | 0.5798 | 0.5222 | 234,603 |
| SD | 15.30▲ | +0.03 (+0.20%) | 15.545 | 15.175 | 266,840 |
| SEGG | 2.40▲ | +0.53 (+28.34%) | 2.5799 | 1.88 | 6,356,681 |
| SHEH | 63.9197▲ | +1.7536 (+2.82%) | 63.9197 | 62.65 | 263 |
| SHOP | 102.39▲ | +2.11 (+2.10%) | 103.33 | 98.70 | 9,446,657 |
| SHPU | 9.41▲ | +0.36 (+3.98%) | 9.58 | 8.90 | 254,884 |
| SHRY | 43.9008▲ | +0.5808 (+1.34%) | 43.9008 | 43.795 | 2,295 |
| SIGI | 89.59▲ | +1.39 (+1.58%) | 90.3999 | 87.35 | 599,846 |
| SKWD | 47.85▲ | +1.84 (+4.00%) | 48.38 | 45.84 | 389,076 |
| SLDE | 18.98▲ | +0.18 (+0.96%) | 19.275 | 18.75 | 2,632,139 |
| SM | 33.17▲ | +0.58 (+1.78%) | 33.92 | 32.24 | 4,207,599 |
| SMCF | 37.7901▲ | +0.3124 (+0.83%) | 37.92 | 37.7901 | 989 |
| SMPL | 11.80▲ | +0.25 (+2.16%) | 12.01 | 11.665 | 1,963,724 |
| SMWB | 3.42▲ | +0.26 (+8.23%) | 3.42 | 3.16 | 908,081 |
| SND | 4.84▲ | +0.09 (+1.89%) | 4.88 | 4.60 | 178,310 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| SOC | 15.23▲ | +0.10 (+0.66%) | 15.4499 | 14.395 | 3,108,427 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPOG | 6.11▲ | +0.24 (+4.09%) | 6.34 | 5.8784 | 207,142 |
| SPOT | 445.01▲ | +8.07 (+1.85%) | 454.281 | 431.99 | 1,891,743 |
| SPSC | 53.04▲ | +1.87 (+3.65%) | 54.10 | 50.82 | 452,174 |
| SSM | 4.14▲ | +0.245 (+6.29%) | 4.18 | 3.8164 | 25,344 |
| STEX | 0.9903▲ | +0.0316 (+3.30%) | 1.18 | 0.9413 | 1,808,394 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STRT | 68.59▲ | +1.68 (+2.51%) | 70.27 | 66.19 | 138,064 |
| STZ | 147.58▲ | +5.23 (+3.67%) | 147.77 | 143.795 | 2,379,183 |
| SU | 69.73▲ | +1.44 (+2.11%) | 70.17 | 67.61 | 2,535,303 |
| TDW | 85.30▲ | +2.95 (+3.58%) | 85.53 | 80.95 | 921,054 |