Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVXF | 25.2531▲ | +0.0296 (+0.12%) | 25.2531 | 25.2531 | 10 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| EARN | 5.36▲ | +0.03 (+0.56%) | 5.42 | 5.32 | 295,400 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EDBL | 1.34▲ | +0.05 (+3.88%) | 1.4819 | 1.29 | 132,958 |
| EDD | 5.69▲ | +0.08 (+1.43%) | 5.69 | 5.62 | 351,000 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.23 | 11.17 | 188,500 |
| EFX | 211.51▲ | +0.23 (+0.11%) | 213.03 | 210.09 | 2,033,528 |
| EFXT | 14.43▲ | +0.31 (+2.20%) | 14.49 | 14.10 | 381,549 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ELUT | 0.6938▲ | +0.0014 (+0.20%) | 0.7144 | 0.6711 | 266,650 |
| EMO | 45.98▲ | +0.44 (+0.97%) | 45.98 | 45.62 | 60,000 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENSC | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.61 | 25,549 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| EPM | 4.21▲ | +0.02 (+0.48%) | 4.265 | 4.17 | 282,230 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| ESBG | 21.064▲ | +0.053 (+0.25%) | 21.065 | 21.064 | 800 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| ESLA | 1.99▲ | +0.06 (+3.11%) | 2.1534 | 1.89 | 80,946 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWJ | 83.70▲ | +0.08 (+0.10%) | 83.795 | 83.44 | 4,123,452 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| FAAR | 30.68▲ | +0.15 (+0.49%) | 30.821 | 30.56 | 11,719 |
| FAS | 170.71▲ | +0.21 (+0.12%) | 173.0899 | 168.25 | 392,422 |
| FBIO | 2.83▲ | +0.08 (+2.91%) | 2.8658 | 2.77 | 285,328 |
| FCEF | 22.9708▲ | +0.0105 (+0.05%) | 23.07 | 22.96 | 4,942 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FCX | 45.20▲ | +0.59 (+1.32%) | 45.97 | 45.12 | 20,208,133 |
| FDIV | 27.102▲ | +0.006 (+0.02%) | 27.235 | 27.08 | 23,600 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FEIM | 31.32▲ | +1.41 (+4.71%) | 31.6301 | 29.62 | 177,668 |
| FEM | 27.2621▲ | +0.1219 (+0.45%) | 27.53 | 27.23 | 26,921 |
| FEOE | 47.89▲ | +0.03 (+0.06%) | 48.1788 | 47.8431 | 44,574 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FFWM | 5.74▲ | +0.07 (+1.23%) | 5.805 | 5.64 | 544,200 |
| FGEN | 8.42▲ | +0.17 (+2.06%) | 8.4499 | 8.23 | 20,747 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FIBK | 34.11▲ | +0.44 (+1.31%) | 34.41 | 33.52 | 1,208,459 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FLCA | 47.75▲ | +0.19 (+0.40%) | 47.90 | 47.58 | 37,400 |
| FLS | 72.04▲ | +0.15 (+0.21%) | 72.82 | 71.57 | 1,274,767 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLV | 75.972▲ | +0.042 (+0.06%) | 76.25 | 75.972 | 3,300 |
| FLYX | 3.49▲ | +0.14 (+4.18%) | 3.67 | 3.19 | 21,356 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FMTL | 27.236▲ | +0.049 (+0.18%) | 27.64 | 27.236 | 1,100 |
| FN | 478.45▲ | +6.67 (+1.41%) | 484.80 | 469.58 | 532,000 |
| FNGR | 1.44▲ | +0.14 (+10.77%) | 1.54 | 1.30 | 555,400 |
| FNX | 127.0872▲ | +0.0914 (+0.07%) | 127.68 | 127.08 | 9,839 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FSI | 6.86▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 30,703 |
| FSUN | 35.78▲ | +0.70 (+2.00%) | 36.15 | 35.04 | 173,200 |
| FSV | 154.92▲ | +0.01 (+0.01%) | 157.2099 | 154.295 | 124,353 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTK | 16.38▲ | +0.37 (+2.31%) | 16.79 | 15.955 | 435,570 |
| FTNJ | 8.751▲ | +0.001 (+0.01%) | 8.77 | 8.74 | 95,100 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GDIV | 16.7778▲ | +0.0528 (+0.32%) | 16.7801 | 16.76 | 5,608 |
| GIL | 58.79▲ | +0.46 (+0.79%) | 59.24 | 58.2683 | 1,127,709 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLSI | 8.94▲ | +0.14 (+1.59%) | 9.18 | 8.80 | 71,667 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |