Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 15.14▲ | +0.23 (+1.54%) | 15.53 | 14.76 | 573,584 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.86 | 712,354 |
| NMT | 12.76▲ | +0.03 (+0.24%) | 12.80 | 12.70 | 9,382 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NRDS | 8.60▲ | +0.03 (+0.35%) | 8.695 | 8.53 | 816,350 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NSRX | 3.36▲ | +0.16 (+5.00%) | 3.66 | 3.11 | 290,267 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NUVB | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.62 | 4,197,317 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOX | 14.95▲ | +0.06 (+0.40%) | 15.13 | 14.695 | 335,835 |
| NXTT | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 51,184 |
| ODD | 13.51▲ | +0.41 (+3.13%) | 14.0356 | 12.88 | 1,363,284 |
| OIO | 1.98▲ | +0.06 (+3.13%) | 2.18 | 1.88 | 48,881 |
| OMDA | 17.97▲ | +0.15 (+0.84%) | 18.63 | 17.76 | 1,441,119 |
| OPRX | 5.19▲ | +0.09 (+1.76%) | 5.38 | 5.00 | 528,524 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| OVID | 2.73▲ | +0.09 (+3.41%) | 2.768 | 2.54 | 1,663,244 |
| OZEM | 31.76▲ | +0.21 (+0.67%) | 31.94 | 31.72 | 14,476 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARK | 19.38▲ | +0.54 (+2.87%) | 19.44 | 18.7312 | 5,655 |
| PBF | 40.70▲ | +0.88 (+2.21%) | 40.74 | 39.20 | 3,680,816 |
| PCF | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.5701 | 46,866 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PCN | 11.82▲ | +0.02 (+0.17%) | 11.82 | 11.78 | 326,646 |
| PETZ | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.09 | 38,715 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PFD | 11.50▲ | +0.01 (+0.09%) | 11.56 | 11.48 | 24,742 |
| PLTK | 3.77▲ | +0.18 (+5.01%) | 3.795 | 3.56 | 2,218,403 |
| PNBK | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.0201 | 327,346 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.06 | 7.00 | 42,089 |
| PNQI | 49.244▲ | +0.434 (+0.89%) | 49.42 | 48.82 | 47,381 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRGS | 32.83▲ | +2.29 (+7.50%) | 33.07 | 30.56 | 1,176,363 |
| PTCT | 73.85▲ | +2.80 (+3.94%) | 73.95 | 71.60 | 1,177,619 |
| PTLO | 4.29▲ | +0.03 (+0.70%) | 4.40 | 4.23 | 1,437,008 |
| PXED | 30.24▲ | +0.18 (+0.60%) | 30.5225 | 29.695 | 88,391 |
| PY | 54.6663▲ | +0.1524 (+0.28%) | 54.82 | 54.6602 | 16,136 |
| PYXS | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.72 | 296,427 |
| QMCO | 9.71▲ | +0.39 (+4.18%) | 9.92 | 9.05 | 519,495 |
| QNST | 12.52▲ | +0.09 (+0.72%) | 12.755 | 12.14 | 1,135,062 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RBKB | 16.28▲ | +0.51 (+3.23%) | 16.31 | 15.53 | 22,625 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| RDIV | 58.64▲ | +0.13 (+0.22%) | 58.90 | 58.56 | 23,856 |
| REK | 15.8705▲ | +0.135 (+0.86%) | 15.88 | 15.839 | 8,019 |
| RGNX | 7.01▲ | +0.12 (+1.74%) | 7.0886 | 6.82 | 1,112,704 |
| RHI | 29.44▲ | +1.04 (+3.66%) | 29.93 | 27.84 | 3,194,304 |
| RICK | 25.37▲ | +0.15 (+0.59%) | 26.48 | 24.735 | 131,074 |
| RKDA | 0.9649▲ | +0.0073 (+0.76%) | 0.9989 | 0.8731 | 133,675 |
| RMNI | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.795 | 677,377 |
| RNAC | 7.54▲ | +0.33 (+4.58%) | 7.60 | 6.90 | 238,006 |
| RPGL | 9.91▲ | +0.21 (+2.16%) | 10.49 | 9.50 | 52,740 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RXRX | 3.59▲ | +0.15 (+4.36%) | 3.68 | 3.35 | 29,241,087 |
| SAGT | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.03 | 597,722 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SBMT | 10.00▲ | +0.82 (+8.93%) | 10.00 | 9.15 | 408,069 |
| SCKT | 0.96▲ | +0.03 (+3.23%) | 0.9905 | 0.9001 | 365,976 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDOG | 68.37▲ | +0.10 (+0.15%) | 68.6301 | 68.26 | 18,418 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEGG | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.47 | 937,145 |
| SEMG | 26.9169▲ | +0.12 (+0.45%) | 26.98 | 26.90 | 2,273 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHRT | 6.4306▲ | +0.0104 (+0.16%) | 6.4306 | 6.3988 | 532 |
| SIJ | 18.006▲ | +0.1467 (+0.82%) | 18.04 | 17.855 | 4,358 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SNOA | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 147,233 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SRPT | 17.87▲ | +0.57 (+3.29%) | 17.99 | 17.42 | 3,101,603 |
| SRS | 41.28▲ | +0.74 (+1.83%) | 41.3693 | 40.86 | 3,818 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| SUNE | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 87,218 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TASK | 6.33▲ | +0.02 (+0.32%) | 6.3401 | 6.215 | 323,247 |
| TCX | 15.16▲ | +0.06 (+0.40%) | 15.2111 | 14.89 | 15,016 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TELA | 0.97▲ | +0.0697 (+7.74%) | 0.9701 | 0.89 | 74,580 |
| TGHL | 0.3478▲ | +0.0078 (+2.29%) | 0.3707 | 0.3318 | 11,966 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMO | 492.51▲ | +5.29 (+1.09%) | 499.00 | 481.691 | 3,078,300 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TNDM | 17.20▲ | +0.48 (+2.87%) | 18.28 | 16.8001 | 2,880,475 |
| TNET | 45.68▲ | +0.27 (+0.59%) | 47.15 | 44.95 | 451,269 |
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TRIP | 11.18▲ | +0.28 (+2.57%) | 11.305 | 10.8399 | 3,724,461 |