Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.56▲ | +0.0129 (+0.05%) | 25.578 | 25.545 | 11,263 |
| SION | 49.41▲ | +4.12 (+9.10%) | 50.99 | 43.12 | 1,139,271 |
| SITC | 4.48▲ | +0.06 (+1.36%) | 4.56 | 4.395 | 536,454 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SKYH | 10.42▲ | +0.18 (+1.76%) | 10.51 | 10.08 | 155,631 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SNES | 1.42▲ | +0.01 (+0.71%) | 1.4741 | 1.40 | 62,448 |
| SNY | 44.66▲ | +0.45 (+1.02%) | 44.85 | 43.8808 | 3,418,471 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SSG | 13.85▲ | +0.47 (+3.51%) | 14.79 | 13.2763 | 1,393,157 |
| SSL | 11.37▲ | +0.47 (+4.31%) | 11.45 | 11.26 | 1,003,117 |
| STTK | 7.53▲ | +0.46 (+6.51%) | 7.64 | 6.9105 | 2,964,969 |
| SVRE | 3.20▲ | +0.06 (+1.91%) | 3.24 | 2.80 | 101,193 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SWZ | 5.94▲ | +0.0075 (+0.13%) | 5.96 | 5.94 | 20,328 |
| TAK | 17.15▲ | +0.42 (+2.51%) | 17.245 | 16.89 | 4,536,639 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TCI | 45.61▲ | +0.61 (+1.36%) | 46.65 | 45.28 | 8,372 |
| TDY | 635.52▲ | +4.66 (+0.74%) | 637.83 | 610.00 | 242,088 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TNXP | 12.43▲ | +0.58 (+4.89%) | 12.755 | 11.495 | 688,309 |
| TPET | 0.3297▲ | +0.0068 (+2.11%) | 0.334 | 0.3077 | 2,234,222 |
| TRAX | 36.515▲ | +0.305 (+0.84%) | 39.67 | 34.76 | 691,638 |
| TRUR | 25.6608▲ | +0.0128 (+0.05%) | 25.6608 | 25.6608 | 22 |
| TSDD | 8.20▲ | +0.42 (+5.40%) | 8.33 | 7.9988 | 21,822,684 |
| TSLQ | 19.39▲ | +0.97 (+5.27%) | 19.7398 | 18.9499 | 6,038,707 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSXD | 6.445▲ | +0.17 (+2.71%) | 6.935 | 6.245 | 101,880 |
| TYL | 319.51▲ | +3.28 (+1.04%) | 324.83 | 313.245 | 778,432 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| UA | 7.28▲ | +0.19 (+2.68%) | 7.325 | 7.002 | 2,743,995 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UG | 7.55▲ | +0.05 (+0.67%) | 7.5899 | 7.50 | 9,434 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| UHT | 43.84▲ | +0.04 (+0.09%) | 44.80 | 43.355 | 79,834 |
| UNP | 301.75▲ | +2.33 (+0.78%) | 303.15 | 298.10 | 2,741,505 |
| URGN | 40.23▲ | +0.23 (+0.57%) | 41.88 | 39.50 | 1,265,322 |
| UVV | 53.14▲ | +0.12 (+0.23%) | 53.81 | 52.4801 | 338,359 |
| VALU | 41.00▲ | +0.58 (+1.43%) | 41.18 | 40.45 | 2,311 |
| VHC | 11.84▲ | +0.69 (+6.19%) | 12.00 | 11.20 | 6,716 |
| VIRC | 6.17▲ | +0.11 (+1.82%) | 6.185 | 6.035 | 26,525 |
| VNOM | 44.38▲ | +0.32 (+0.73%) | 44.745 | 43.87 | 1,501,561 |
| VRSN | 277.66▲ | +2.44 (+0.89%) | 278.90 | 273.19 | 648,085 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WEX | 164.30▲ | +0.06 (+0.04%) | 166.62 | 162.6625 | 457,035 |
| WHD | 54.50▲ | +0.70 (+1.30%) | 54.81 | 52.89 | 751,939 |
| WK | 57.18▲ | +0.21 (+0.37%) | 58.20 | 56.22 | 773,020 |
| WLY | 50.97▲ | +0.03 (+0.06%) | 52.22 | 50.12 | 313,423 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| XHS | 135.77▲ | +0.415 (+0.31%) | 136.23 | 135.0172 | 12,650 |
| XRAY | 14.05▲ | +0.20 (+1.44%) | 14.095 | 13.7003 | 5,810,329 |
| YJ | 1.50▲ | +0.0579 (+4.01%) | 1.50 | 1.46 | 1,745 |
| YQQQ | 10.0944▲ | +0.0394 (+0.39%) | 10.13 | 10.0501 | 53,607 |