Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| EBAY | 88.07▲ | +3.32 (+3.92%) | 88.65 | 84.54 | 8,665,280 |
| ECG | 108.16▲ | +3.63 (+3.47%) | 109.32 | 104.08 | 585,475 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| EDGH | 33.38▲ | +0.46 (+1.40%) | 33.38 | 32.99 | 20,000 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EFOI | 1.78▲ | +0.0001 (+0.01%) | 1.83 | 1.75 | 2,733 |
| EGY | 5.15▲ | +0.01 (+0.19%) | 5.22 | 5.05 | 1,053,100 |
| EINC | 111.53▲ | +0.66 (+0.60%) | 111.78 | 110.70 | 4,000 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| ELE | 22.06▲ | +0.52 (+2.41%) | 22.32 | 21.17 | 202,968 |
| ELPC | 11.26▲ | +0.26 (+2.36%) | 11.26 | 10.99 | 136,629 |
| ELTK | 8.80▲ | +0.05 (+0.57%) | 8.92 | 8.5427 | 740 |
| EMDM | 38.369▲ | +0.9804 (+2.62%) | 38.41 | 37.675 | 8,800 |
| EMNT | 98.895▲ | +0.045 (+0.05%) | 98.91 | 98.88 | 10,700 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| ENFR | 36.21▲ | +0.26 (+0.72%) | 36.2281 | 35.85 | 71,962 |
| ENOV | 22.73▲ | +0.43 (+1.93%) | 22.94 | 22.01 | 813,956 |
| ENTG | 134.49▲ | +1.82 (+1.37%) | 136.18 | 131.49 | 2,325,749 |
| EPAI | 23.7755▲ | +0.2768 (+1.18%) | 23.7755 | 23.72 | 336 |
| EPHE | 27.16▲ | +0.33 (+1.23%) | 27.20 | 26.92 | 161,926 |
| EPU | 89.66▲ | +1.53 (+1.74%) | 89.66 | 87.60 | 167,404 |
| EQAL | 57.18▲ | +0.26 (+0.46%) | 57.2715 | 56.75 | 31,218 |
| EQT | 60.50▲ | +0.73 (+1.22%) | 60.89 | 59.61 | 12,245,692 |
| ESE | 276.56▲ | +3.80 (+1.39%) | 277.675 | 271.33 | 257,032 |
| EVC | 2.96▲ | +0.03 (+1.02%) | 2.995 | 2.885 | 158,233 |
| EVHY | 53.15▲ | +0.0708 (+0.13%) | 53.21 | 53.07 | 3,256 |
| EWC | 57.16▲ | +0.41 (+0.72%) | 57.17 | 56.65 | 2,219,822 |
| EWM | 30.13▲ | +0.31 (+1.04%) | 30.135 | 29.80 | 725,749 |
| EWY | 141.88▲ | +6.67 (+4.93%) | 141.98 | 137.45 | 19,244,726 |
| EWZ | 39.37▲ | +0.76 (+1.97%) | 39.37 | 38.4365 | 47,249,871 |
| EWZS | 15.6576▲ | +0.2576 (+1.67%) | 15.735 | 15.30 | 3,252,667 |
| EXI | 199.29▲ | +1.30 (+0.66%) | 199.4499 | 197.46 | 58,552 |
| EXK | 12.89▲ | +0.76 (+6.27%) | 12.9699 | 12.075 | 14,395,616 |
| EXP | 235.30▲ | +0.90 (+0.38%) | 238.7399 | 232.815 | 444,246 |
| FANG | 176.01▲ | +1.29 (+0.74%) | 176.55 | 172.30 | 3,474,252 |
| FARX | 28.3214▲ | +0.1664 (+0.59%) | 28.3214 | 28.3214 | 65 |
| FAST | 46.22▲ | +0.01 (+0.02%) | 46.80 | 44.83 | 10,392,358 |
| FBL | 31.02▲ | +0.97 (+3.23%) | 31.7491 | 29.48 | 776,802 |
| FBOT | 36.775▲ | +0.34 (+0.93%) | 36.885 | 36.39 | 22,911 |
| FCG | 27.61▲ | +0.23 (+0.84%) | 27.625 | 27.1899 | 601,155 |
| FCOM | 72.20▲ | +0.96 (+1.35%) | 72.42 | 71.08 | 73,741 |
| FCX | 64.34▲ | +1.77 (+2.83%) | 64.39 | 61.90 | 14,680,034 |
| FDL | 50.87▲ | +0.01 (+0.02%) | 50.87 | 50.435 | 885,572 |
| FDT | 95.29▲ | +1.25 (+1.33%) | 95.29 | 93.94 | 145,206 |
| FDTS | 71.12▲ | +1.015 (+1.45%) | 71.16 | 70.6201 | 3,535 |
| FEGE | 51.103▲ | +0.353 (+0.70%) | 51.103 | 50.625 | 749,108 |
| FEMR | 37.75▲ | +0.04 (+0.11%) | 37.75 | 37.00 | 66,900 |
| FEMS | 47.3606▲ | +0.4244 (+0.90%) | 47.59 | 46.72 | 16,723 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FESM | 40.35▲ | +0.06 (+0.15%) | 40.665 | 40.004 | 569,134 |
| FF | 4.33▲ | +0.10 (+2.36%) | 4.38 | 4.10 | 481,800 |
| FFTY | 39.27▲ | +0.71 (+1.84%) | 39.28 | 38.3601 | 109,251 |
| FGDL | 67.90▲ | +1.11 (+1.66%) | 67.90 | 66.785 | 62,101 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FIW | 113.10▲ | +0.03 (+0.03%) | 113.785 | 112.53 | 40,499 |
| FLBR | 24.04▲ | +0.45 (+1.91%) | 24.046 | 23.46 | 510,431 |
| FLCA | 51.14▲ | +0.4909 (+0.97%) | 51.14 | 50.66 | 21,281 |
| FLKR | 46.07▲ | +2.08 (+4.73%) | 46.1399 | 44.72 | 761,111 |
| FLLA | 29.19▲ | +0.34 (+1.18%) | 29.24 | 28.73 | 58,000 |
| FLOC | 23.31▲ | +0.07 (+0.30%) | 23.545 | 22.84 | 318,036 |
| FMFC | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.365 | 225,600 |
| FMTL | 36.59▲ | +0.67 (+1.87%) | 36.59 | 35.78 | 9,000 |
| FMUN | 51.035▲ | +0.0151 (+0.03%) | 51.22 | 50.88 | 7,164 |
| FNDC | 50.23▲ | +0.39 (+0.78%) | 50.23 | 49.70 | 116,750 |
| FNDF | 51.84▲ | +0.43 (+0.84%) | 51.84 | 51.29 | 2,381,192 |
| FNV | 260.40▲ | +5.44 (+2.13%) | 261.16 | 252.795 | 690,330 |
| FRGE | 44.62▲ | +0.08 (+0.18%) | 44.68 | 44.54 | 311,900 |
| FSM | 12.27▲ | +1.37 (+12.57%) | 12.27 | 10.90 | 15,791,029 |
| FTGC | 25.09▲ | +0.16 (+0.64%) | 25.14 | 24.8998 | 553,165 |
| FTRI | 18.4588▲ | +0.0788 (+0.43%) | 18.48 | 18.28 | 19,809 |
| FTWO | 47.7409▲ | +0.0009 (+0.00%) | 47.83 | 47.415 | 12,294 |
| FTXN | 34.20▲ | +0.0099 (+0.03%) | 34.20 | 33.86 | 12,920 |
| FUN | 18.24▲ | +0.66 (+3.75%) | 18.27 | 16.88 | 1,783,895 |
| FURY | 0.72▲ | +0.02 (+2.86%) | 0.7403 | 0.692 | 520,563 |
| FWD | 116.50▲ | +0.86 (+0.74%) | 117.15 | 114.945 | 201,800 |
| FXN | 19.94▲ | +0.06 (+0.30%) | 19.95 | 19.69 | 617,199 |
| GALT | 2.97▲ | +0.04 (+1.37%) | 3.10 | 2.90 | 155,518 |
| GAP | 28.77▲ | +0.55 (+1.95%) | 29.36 | 27.79 | 10,838,600 |
| GAU | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.9035 | 3,435,259 |
| GBUG | 52.56▲ | +0.7347 (+1.42%) | 52.56 | 50.84 | 64,506 |
| GCC | 22.63▲ | +0.36 (+1.62%) | 22.63 | 22.365 | 71,616 |
| GDX | 106.26▲ | +2.02 (+1.94%) | 106.39 | 102.03 | 18,913,167 |
| GDXJ | 142.01▲ | +4.08 (+2.96%) | 142.13 | 135.67 | 4,638,920 |
| GDXY | 17.17▲ | +0.27 (+1.60%) | 17.17 | 16.64 | 682,700 |
| GEME | 38.715▲ | +0.9361 (+2.48%) | 38.715 | 37.49 | 14,532 |
| GENW | 15.0234▲ | +0.0474 (+0.32%) | 15.0499 | 14.945 | 3,460 |
| GEOA | 36.661▲ | +0.255 (+0.70%) | 36.67 | 36.64 | 400 |
| GFI | 54.09▲ | +1.25 (+2.37%) | 54.36 | 51.6801 | 2,111,549 |
| GGN | 5.62▲ | +0.06 (+1.08%) | 5.63 | 5.53 | 653,300 |
| GHYB | 45.5013▲ | +0.0563 (+0.12%) | 45.505 | 45.44 | 6,573 |
| GKAT | 43.393▲ | +0.323 (+0.75%) | 43.393 | 43.15 | 1,200 |
| GLD | 468.62▲ | +9.06 (+1.97%) | 468.62 | 458.34 | 14,054,224 |
| GLDD | 16.89▲ | +0.01 (+0.06%) | 16.91 | 16.875 | 1,856,086 |
| GLDG | 1.57▲ | +0.03 (+1.95%) | 1.5894 | 1.505 | 1,611,868 |
| GLDM | 100.88▲ | +1.91 (+1.93%) | 100.90 | 98.70 | 6,157,900 |
| GLRY | 39.77▲ | +0.38 (+0.96%) | 39.94 | 39.30 | 22,700 |
| GLTR | 241.64▲ | +9.27 (+3.99%) | 241.64 | 233.4599 | 119,660 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GNR | 73.26▲ | +0.05 (+0.07%) | 73.50 | 72.61 | 552,955 |