Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 4.73▲ | +0.06 (+1.28%) | 4.78 | 4.62 | 251,227 |
| ELVR | 37.58▲ | +2.36 (+6.70%) | 38.18 | 36.71 | 74,957 |
| EMBJ | 62.72▲ | +0.79 (+1.28%) | 62.84 | 62.07 | 287,200 |
| EMD | 10.63▲ | +0.07 (+0.66%) | 10.64 | 10.55 | 81,300 |
| EMN | 62.08▲ | +0.83 (+1.36%) | 62.255 | 61.25 | 520,126 |
| EMO | 45.55▲ | +0.87 (+1.95%) | 45.55 | 44.49 | 41,100 |
| ENB | 48.78▲ | +0.74 (+1.54%) | 48.8175 | 48.11 | 1,625,493 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENPH | 28.85▲ | +1.03 (+3.70%) | 29.04 | 28.09 | 3,193,385 |
| EOLS | 7.16▲ | +0.12 (+1.70%) | 7.16 | 6.92 | 576,110 |
| EPC | 17.86▲ | +0.03 (+0.17%) | 18.01 | 17.71 | 329,530 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EQIN | 47.13▲ | +0.332 (+0.71%) | 47.1888 | 47.00 | 5,903 |
| ERAS | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.08 | 1,285,962 |
| ESGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.85 | 50,650 |
| ESP | 39.08▲ | +0.40 (+1.03%) | 39.84 | 38.48 | 8,200 |
| ESS | 263.62▲ | +1.50 (+0.57%) | 264.70 | 261.17 | 142,200 |
| ESTC | 70.53▲ | +0.59 (+0.84%) | 71.27 | 69.97 | 937,427 |
| ETN | 345.89▲ | +4.20 (+1.23%) | 347.89 | 341.64 | 935,120 |
| ETSY | 54.22▲ | +0.06 (+0.11%) | 55.15 | 54.0201 | 1,303,496 |
| EUDG | 36.3159▲ | +0.1635 (+0.45%) | 36.3159 | 36.14 | 12,492 |
| EUFN | 35.00▲ | +0.25 (+0.72%) | 35.02 | 34.86 | 285,700 |
| EURL | 37.58▲ | +0.34 (+0.91%) | 37.8537 | 37.41 | 13,449 |
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| EWI | 52.93▲ | +0.39 (+0.74%) | 52.935 | 52.64 | 176,916 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EWQ | 44.57▲ | +0.14 (+0.32%) | 44.61 | 44.32 | 85,742 |
| EWU | 43.15▲ | +0.16 (+0.37%) | 43.215 | 43.01 | 718,186 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| FARM | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.54 | 22,911 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FAX | 15.42▲ | +0.02 (+0.13%) | 15.50 | 15.40 | 119,306 |
| FBIO | 2.82▲ | +0.06 (+2.17%) | 2.855 | 2.76 | 168,151 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FC | 15.72▲ | +0.10 (+0.64%) | 15.95 | 15.49 | 111,374 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCO | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.92 | 94,700 |
| FCTE | 24.965▲ | +0.101 (+0.41%) | 24.98 | 24.83 | 17,040 |
| FDD | 16.57▲ | +0.07 (+0.42%) | 16.59 | 16.51 | 30,518 |
| FDIV | 26.905▲ | +0.128 (+0.48%) | 26.96 | 26.795 | 2,863 |
| FDL | 44.26▲ | +0.24 (+0.55%) | 44.32 | 44.0162 | 229,919 |
| FEDM | 58.3954▲ | +0.1674 (+0.29%) | 58.43 | 58.04 | 2,141 |
| FEIM | 28.64▲ | +0.57 (+2.03%) | 28.91 | 28.15 | 69,909 |
| FEZ | 63.08▲ | +0.35 (+0.56%) | 63.12 | 62.758 | 527,346 |
| FF | 3.30▲ | +0.04 (+1.23%) | 3.34 | 3.28 | 55,400 |
| FFUT | 53.565▲ | +0.305 (+0.57%) | 53.5665 | 53.45 | 2,719 |
| FICS | 39.1091▲ | +0.1141 (+0.29%) | 39.15 | 38.44 | 5,088 |
| FIGS | 9.79▲ | +0.06 (+0.62%) | 9.99 | 9.73 | 1,426,973 |
| FISV | 61.47▲ | +0.67 (+1.10%) | 62.40 | 60.76 | 6,770,500 |
| FITB | 43.46▲ | +0.13 (+0.30%) | 43.64 | 43.16 | 1,910,640 |
| FLAG | 27.8988▲ | +0.0711 (+0.26%) | 27.8988 | 27.8988 | 7 |
| FLEE | 35.6543▲ | +0.0943 (+0.27%) | 35.66 | 35.4742 | 3,232 |
| FLGB | 33.11▲ | +0.13 (+0.39%) | 33.15 | 32.99 | 15,460 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLOC | 16.97▲ | +0.22 (+1.31%) | 17.25 | 16.70 | 114,837 |
| FLSW | 40.0057▲ | +0.1436 (+0.36%) | 40.0057 | 39.79 | 1,025 |
| FLUT | 208.81▲ | +8.89 (+4.45%) | 210.55 | 201.30 | 1,593,432 |
| FLWS | 3.41▲ | +0.01 (+0.29%) | 3.4599 | 3.385 | 180,026 |
| FMX | 95.94▲ | +1.79 (+1.90%) | 96.65 | 94.12 | 240,500 |
| FNWD | 38.005▲ | +0.005 (+0.01%) | 38.47 | 36.97 | 39,323 |
| FOX | 58.26▲ | +0.14 (+0.24%) | 58.74 | 57.98 | 955,373 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FPI | 9.84▲ | +0.07 (+0.72%) | 9.84 | 9.68 | 576,662 |
| FRD | 20.29▲ | +0.43 (+2.17%) | 20.72 | 19.43 | 20,300 |
| FRPT | 57.16▲ | +0.90 (+1.60%) | 57.54 | 56.305 | 243,060 |
| FRT | 98.73▲ | +0.16 (+0.16%) | 99.3112 | 98.42 | 199,634 |
| FSP | 1.04▲ | +0.04 (+4.00%) | 1.045 | 1.00 | 257,068 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSV | 156.85▲ | +3.12 (+2.03%) | 156.98 | 152.91 | 200,862 |
| FTCS | 92.69▲ | +0.24 (+0.26%) | 92.87 | 92.31 | 128,200 |
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTLF | 18.65▲ | +0.12 (+0.65%) | 18.79 | 18.50 | 1,792 |
| FTS | 52.53▲ | +0.10 (+0.19%) | 52.58 | 52.20 | 138,629 |
| FURY | 0.6015▲ | +0.0535 (+9.76%) | 0.6299 | 0.5428 | 1,710,790 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FVD | 46.58▲ | +0.16 (+0.34%) | 46.6664 | 46.435 | 229,187 |
| FVRR | 20.93▲ | +0.41 (+2.00%) | 21.37 | 20.83 | 304,400 |
| FWONA | 87.88▲ | +0.84 (+0.97%) | 88.27 | 86.33 | 45,256 |
| FWONK | 95.98▲ | +0.34 (+0.36%) | 96.55 | 94.67 | 541,003 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXF | 110.12▲ | +0.15 (+0.14%) | 110.1495 | 109.78 | 63,328 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| GCMG | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.905 | 422,227 |
| GCO | 35.85▲ | +0.58 (+1.64%) | 35.88 | 34.92 | 44,800 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GDC | 4.76▲ | +0.50 (+11.74%) | 4.78 | 4.27 | 28,828 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDEN | 30.02▲ | +0.09 (+0.30%) | 30.05 | 29.42 | 79,883 |
| GDFN | 21.6908▲ | +0.0788 (+0.36%) | 21.6908 | 21.6908 | 20 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.065 | 3.8865 | 4,349 |
| GHC | 1,106.50▲ | +14.95 (+1.37%) | 1,106.86 | 1,086.155 | 14,384 |
| GHG | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8475 | 8,046 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLIX | 25.7152▲ | +0.1222 (+0.48%) | 25.7152 | 25.64 | 2,275 |