Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 79.11▲ | +0.15 (+0.19%) | 79.1599 | 79.0901 | 4,316,529 |
| VDI | 35.375▲ | +0.6993 (+2.02%) | 35.375 | 35.375 | 100 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VEFA | 77.7268▲ | +2.337 (+3.10%) | 77.7268 | 77.7268 | 22 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VEL | 19.57▲ | +0.24 (+1.24%) | 19.63 | 19.19 | 76,696 |
| VELO | 13.58▲ | +0.18 (+1.34%) | 14.23 | 12.90 | 1,573,087 |
| VEM | 27.77▲ | +0.8452 (+3.14%) | 27.77 | 27.77 | 100 |
| VEMY | 28.8299▲ | +0.2349 (+0.82%) | 28.91 | 28.74 | 12,915 |
| VENU | 4.05▲ | +0.14 (+3.58%) | 4.09 | 3.80 | 339,980 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VEXC | 94.34▲ | +2.17 (+2.35%) | 94.53 | 93.68 | 18,536 |
| VFH | 127.59▲ | +0.61 (+0.48%) | 128.595 | 127.465 | 928,353 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.215 | 29,518 |
| VGI | 7.59▲ | +0.05 (+0.66%) | 7.615 | 7.555 | 50,885 |
| VGIT | 59.26▲ | +0.22 (+0.37%) | 59.285 | 59.205 | 2,631,001 |
| VGK | 89.23▲ | +2.36 (+2.72%) | 89.285 | 88.74 | 3,270,470 |
| VGLT | 55.03▲ | +0.42 (+0.77%) | 55.11 | 54.935 | 1,676,844 |
| VGM | 10.41▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 259,254 |
| VGNT | 41.55▲ | +4.05 (+10.80%) | 42.46 | 37.55 | 2,840,481 |
| VGRO | 26.062▲ | +0.5725 (+2.25%) | 26.062 | 25.88 | 337 |
| VGSH | 58.35▲ | +0.08 (+0.14%) | 58.35 | 58.32 | 3,570,802 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VGVT | 75.345▲ | +0.235 (+0.31%) | 75.345 | 75.24 | 300 |
| VHI | 14.71▲ | +0.08 (+0.55%) | 14.80 | 14.67 | 8,420 |
| VICI | 28.65▲ | +0.38 (+1.34%) | 28.845 | 28.35 | 5,883,840 |
| VICR | 280.34▲ | +14.335 (+5.39%) | 280.98 | 261.67 | 888,727 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIG | 229.82▲ | +0.94 (+0.41%) | 230.155 | 229.19 | 1,018,988 |
| VIGI | 93.75▲ | +1.55 (+1.68%) | 93.98 | 93.45 | 298,304 |
| VIK | 86.05▲ | +4.34 (+5.31%) | 86.585 | 83.70 | 3,130,118 |
| VINP | 11.12▲ | +0.21 (+1.92%) | 11.33 | 10.91 | 40,800 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIS | 345.38▲ | +8.00 (+2.37%) | 346.07 | 340.8145 | 88,372 |
| VKI | 9.01▲ | +0.24 (+2.74%) | 9.02 | 8.84 | 174,968 |
| VKQ | 9.75▲ | +0.09 (+0.93%) | 9.77 | 9.715 | 258,554 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLN | 2.50▲ | +0.08 (+3.31%) | 2.50 | 2.33 | 3,034,314 |
| VLRS | 7.85▲ | +0.37 (+4.95%) | 7.915 | 7.7201 | 610,079 |
| VLU | 233.3765▲ | +1.8625 (+0.80%) | 233.515 | 232.52 | 7,396 |
| VLY | 13.66▲ | +0.01 (+0.07%) | 13.80 | 13.58 | 6,069,798 |
| VMBS | 46.92▲ | +0.24 (+0.51%) | 46.94 | 46.835 | 1,733,958 |
| VMC | 295.72▲ | +4.21 (+1.44%) | 298.35 | 293.73 | 875,792 |
| VMI | 522.81▲ | +4.63 (+0.89%) | 528.49 | 511.7101 | 188,050 |
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.80 | 9.70 | 354,034 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VNIE | 27.105▲ | +0.7577 (+2.88%) | 27.105 | 27.105 | 100 |
| VNLA | 48.95▲ | +0.04 (+0.08%) | 48.95 | 48.9301 | 403,130 |
| VNO | 31.56▲ | +1.30 (+4.30%) | 31.575 | 30.76 | 2,039,738 |
| VNQ | 97.09▲ | +1.33 (+1.39%) | 97.37 | 96.36 | 3,238,937 |
| VNQI | 48.18▲ | +1.17 (+2.49%) | 48.2399 | 47.995 | 199,801 |
| VNSE | 41.454▲ | +0.7713 (+1.90%) | 41.454 | 41.454 | 100 |
| VNT | 35.04▲ | +0.13 (+0.37%) | 36.00 | 34.83 | 1,975,377 |
| VO | 78.20▲ | +0.50 (+0.64%) | 78.355 | 77.78 | 2,238,643 |
| VOE | 193.89▲ | +0.15 (+0.08%) | 194.72 | 193.5155 | 210,518 |
| VOLT | 41.40▲ | +0.26 (+0.63%) | 41.72 | 40.91 | 606,315 |
| VONE | 331.36▲ | +4.28 (+1.31%) | 331.97 | 329.13 | 80,725 |
| VONG | 126.03▲ | +2.08 (+1.68%) | 126.15 | 124.42 | 1,364,324 |
| VONV | 102.88▲ | +1.05 (+1.03%) | 103.025 | 102.36 | 506,838 |
| VOO | 674.66▲ | +9.36 (+1.41%) | 675.34 | 669.18 | 6,438,144 |
| VOOG | 80.73▲ | +1.77 (+2.24%) | 80.805 | 79.615 | 1,570,713 |
| VOOV | 217.13▲ | +1.04 (+0.48%) | 217.6199 | 216.57 | 69,437 |
| VOTE | 86.4345▲ | +1.2708 (+1.49%) | 86.45 | 85.60 | 13,389 |
| VOXR | 5.83▲ | +0.49 (+9.18%) | 5.83 | 5.45 | 345,140 |
| VOYG | 26.63▲ | +0.23 (+0.87%) | 26.93 | 25.1401 | 2,304,381 |
| VPL | 112.58▲ | +3.59 (+3.29%) | 112.63 | 111.56 | 502,176 |
| VPLS | 77.7053▲ | +0.3754 (+0.49%) | 77.735 | 77.59 | 158,988 |
| VPV | 11.18▲ | +0.10 (+0.90%) | 11.215 | 11.125 | 43,353 |
| VPX | 27.6136▲ | +0.482 (+1.78%) | 27.6136 | 27.4299 | 1,398 |
| VRA | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.0986 | 472,060 |
| VRP | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.3177 | 374,317 |
| VSAT | 67.30▲ | +1.73 (+2.64%) | 67.48 | 65.15 | 1,299,560 |
| VSCO | 51.52▲ | +0.76 (+1.50%) | 52.8939 | 50.26 | 1,668,473 |
| VSDA | 55.8134▲ | +0.5446 (+0.99%) | 55.93 | 55.63 | 4,013 |
| VSEC | 207.45▲ | +30.02 (+16.92%) | 212.58 | 187.00 | 925,384 |
| VSHY | 21.763▲ | +0.003 (+0.01%) | 21.7656 | 21.7259 | 401 |
| VSLU | 45.9849▲ | +0.6151 (+1.36%) | 45.9849 | 45.599 | 16,567 |
| VSMV | 59.3375▲ | +0.202 (+0.34%) | 59.37 | 59.17 | 4,411 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VT | 155.06▲ | +2.94 (+1.93%) | 155.17 | 153.9338 | 2,148,875 |
| VTC | 76.97▲ | +0.37 (+0.48%) | 76.9999 | 76.86 | 286,444 |
| VTEB | 50.23▲ | +0.09 (+0.18%) | 50.27 | 50.215 | 7,011,911 |
| VTEX | 3.85▲ | +0.01 (+0.26%) | 3.905 | 3.74 | 1,289,977 |
| VTG | 75.42▲ | +0.2778 (+0.37%) | 75.45 | 75.37 | 24,108 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTI | 361.86▲ | +4.87 (+1.36%) | 362.27 | 359.12 | 3,780,466 |
| VTMX | 36.38▲ | +0.69 (+1.93%) | 36.72 | 35.745 | 117,303 |
| VTV | 207.94▲ | +1.42 (+0.69%) | 208.35 | 207.0999 | 2,654,733 |
| VTWG | 273.1443▲ | +4.2527 (+1.58%) | 273.1443 | 269.48 | 12,745 |
| VTWO | 115.89▲ | +1.70 (+1.49%) | 115.98 | 114.49 | 1,794,501 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| VUG | 85.90▲ | +1.59 (+1.89%) | 86.01 | 84.75 | 6,890,239 |
| VUS | 29.314▲ | +0.2535 (+0.87%) | 29.314 | 29.314 | 100 |
| VUSE | 70.2215▲ | +0.889 (+1.28%) | 70.2215 | 69.82 | 4,976 |
| VUZI | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.66 | 1,105,077 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VVV | 34.17▲ | +1.74 (+5.37%) | 34.38 | 32.98 | 4,246,028 |