Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 31.891▲ | +1.131 (+3.68%) | 31.891 | 31.19 | 13,100 |
| TTI | 7.67▲ | +0.25 (+3.37%) | 7.77 | 7.26 | 3,649,200 |
| TTMI | 64.94▲ | +6.15 (+10.46%) | 65.11 | 59.62 | 2,602,037 |
| TTRX | 3.50▲ | +0.23 (+7.03%) | 3.56 | 3.05 | 53,700 |
| TTWO | 239.07▲ | +3.60 (+1.53%) | 240.37 | 234.89 | 2,272,161 |
| TUG | 39.688▲ | +1.041 (+2.69%) | 39.688 | 38.94 | 2,800 |
| TUGN | 25.539▲ | +0.479 (+1.91%) | 25.539 | 25.10 | 14,500 |
| TUSK | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.76 | 102,632 |
| TUYA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.13 | 1,896,409 |
| TVAL | 34.29▲ | +0.26 (+0.76%) | 34.331 | 34.12 | 41,200 |
| TWG | 5.2099▲ | +0.0449 (+0.87%) | 5.30 | 5.185 | 14,720 |
| TWIN | 14.85▲ | +0.19 (+1.30%) | 15.095 | 14.79 | 14,204 |
| TWLO | 124.39▲ | +3.82 (+3.17%) | 125.07 | 120.57 | 3,074,627 |
| TXN | 161.26▲ | +1.86 (+1.17%) | 162.70 | 158.97 | 9,466,495 |
| TXS | 35.42▲ | +0.524 (+1.50%) | 35.42 | 35.10 | 6,100 |
| TXSS | 26.8261▲ | +0.2888 (+1.09%) | 26.8261 | 26.8261 | 16 |
| TXT | 82.39▲ | +1.06 (+1.30%) | 82.95 | 80.64 | 1,937,300 |
| TXUG | 23.6897▲ | +0.138 (+0.59%) | 23.6897 | 23.6897 | 12 |
| TY | 33.96▲ | +0.41 (+1.22%) | 34.11 | 33.34 | 40,500 |
| TYLG | 35.342▲ | +0.3891 (+1.11%) | 35.365 | 35.065 | 600 |
| TZOO | 6.98▲ | +0.02 (+0.29%) | 7.12 | 6.86 | 73,719 |
| U | 41.59▲ | +2.82 (+7.27%) | 41.89 | 39.30 | 8,620,232 |
| UA | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.025 | 3,610,895 |
| UAA | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.225 | 8,738,443 |
| UAL | 95.62▲ | +3.42 (+3.71%) | 95.97 | 92.84 | 8,183,000 |
| UAVS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.16 | 1,036,132 |
| UBCP | 13.19▲ | +0.24 (+1.85%) | 13.3608 | 13.00 | 7,976 |
| UBOT | 22.67▲ | +0.75 (+3.42%) | 22.75 | 22.07 | 21,914 |
| UBR | 25.8556▲ | +0.2649 (+1.04%) | 25.96 | 25.795 | 6,108 |
| UBRL | 25.12▲ | +0.0077 (+0.03%) | 25.52 | 24.735 | 129,300 |
| UBXG | 1.95▲ | +0.02 (+1.04%) | 2.03 | 1.92 | 16,700 |
| UCC | 48.1361▲ | +1.3461 (+2.88%) | 48.48 | 47.77 | 1,658 |
| UCTT | 23.05▲ | +0.78 (+3.50%) | 23.17 | 22.15 | 501,021 |
| UDIV | 52.105▲ | +0.781 (+1.52%) | 52.15 | 51.762 | 4,800 |
| UDOW | 52.76▲ | +0.55 (+1.05%) | 53.275 | 51.64 | 4,957,420 |
| UEIC | 3.23▲ | +0.10 (+3.19%) | 3.295 | 3.125 | 122,468 |
| UFO | 32.404▲ | +0.6609 (+2.08%) | 32.404 | 31.595 | 63,847 |
| UFPT | 221.97▲ | +1.99 (+0.90%) | 222.25 | 214.26 | 142,697 |
| UGRO | 0.246▲ | +0.004 (+1.65%) | 0.247 | 0.231 | 209,300 |
| UHG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.01 | 126,914 |
| UHS | 236.95▲ | +5.03 (+2.17%) | 239.88 | 234.00 | 918,900 |
| UI | 556.40▲ | +25.78 (+4.86%) | 560.01 | 530.50 | 108,499 |
| UIS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.46 | 841,100 |
| UIVM | 61.101▲ | +0.1834 (+0.30%) | 61.14 | 60.89 | 1,735 |
| UJB | 78.0243▲ | +0.4186 (+0.54%) | 78.0243 | 77.76 | 23,690 |
| ULCC | 3.87▲ | +0.08 (+2.11%) | 3.895 | 3.70 | 5,366,821 |
| ULH | 14.53▲ | +0.26 (+1.82%) | 14.60 | 14.01 | 161,828 |
| ULTY | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.93 | 16,183,255 |
| ULVM | 89.8434▲ | +0.5819 (+0.65%) | 89.8434 | 89.8066 | 40,527 |
| UMAC | 8.49▲ | +0.61 (+7.74%) | 8.51 | 7.5718 | 1,723,000 |
| UMC | 7.44▲ | +0.20 (+2.76%) | 7.45 | 7.33 | 9,728,600 |
| UMDD | 23.73▲ | +0.628 (+2.72%) | 23.93 | 22.99 | 8,300 |
| UMMA | 27.78▲ | +0.195 (+0.71%) | 27.90 | 27.51 | 33,300 |
| UNB | 23.30▲ | +0.10 (+0.43%) | 23.37 | 22.54 | 2,700 |
| UNCY | 5.52▲ | +0.12 (+2.22%) | 5.685 | 5.40 | 322,500 |
| UNFI | 35.55▲ | +0.55 (+1.57%) | 36.13 | 34.97 | 971,100 |
| UNTY | 48.93▲ | +0.15 (+0.31%) | 49.52 | 48.56 | 56,957 |
| UOKA | 2.56▲ | +0.05 (+1.99%) | 2.56 | 2.56 | 900 |
| UPAR | 15.27▲ | +0.105 (+0.69%) | 15.315 | 15.22 | 13,400 |
| UPGD | 72.9442▲ | +0.302 (+0.42%) | 73.00 | 72.9442 | 373 |
| UPGR | 23.423▲ | +0.224 (+0.97%) | 23.423 | 23.37 | 200 |
| UPRO | 110.01▲ | +4.63 (+4.39%) | 110.62 | 106.56 | 4,743,200 |
| UPST | 39.02▲ | +1.93 (+5.20%) | 39.27 | 37.30 | 4,586,919 |
| UPW | 23.60▲ | +0.58 (+2.52%) | 23.70 | 22.9204 | 14,861 |
| UPWK | 18.55▲ | +0.68 (+3.81%) | 18.695 | 17.4138 | 3,290,266 |
| UPXI | 2.81▲ | +0.29 (+11.51%) | 2.89 | 2.48 | 6,083,100 |
| URE | 60.3159▲ | +0.1898 (+0.32%) | 60.3159 | 60.15 | 613 |
| URGN | 26.93▲ | +1.06 (+4.10%) | 27.07 | 25.89 | 1,480,996 |
| URI | 811.00▲ | +11.00 (+1.38%) | 817.85 | 798.10 | 949,100 |
| UROY | 3.58▲ | +0.20 (+5.92%) | 3.60 | 3.32 | 2,051,890 |
| URSP | 39.479▲ | +1.339 (+3.51%) | 39.94 | 38.46 | 3,700 |
| URTH | 181.16▲ | +1.98 (+1.11%) | 181.57 | 179.61 | 886,000 |
| URTY | 49.64▲ | +2.51 (+5.33%) | 49.95 | 47.04 | 908,621 |
| USA | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.94 | 1,260,100 |
| USAR | 12.37▲ | +0.13 (+1.06%) | 12.52 | 12.05 | 7,793,614 |
| USAU | 15.72▲ | +0.94 (+6.36%) | 15.78 | 14.65 | 167,800 |
| USBC | 0.77▲ | +0.0495 (+6.87%) | 0.79 | 0.72 | 190,100 |
| USCA | 41.065▲ | +0.576 (+1.42%) | 41.065 | 40.78 | 3,800 |
| USCL | 78.004▲ | +1.077 (+1.40%) | 78.004 | 77.51 | 1,700 |
| USEG | 1.02▲ | +0.0376 (+3.83%) | 1.03 | 0.98 | 172,453 |
| USFD | 76.64▲ | +5.54 (+7.79%) | 77.63 | 73.295 | 7,118,037 |
| USLM | 121.21▲ | +2.25 (+1.89%) | 121.71 | 119.00 | 51,600 |
| USMC | 67.5573▲ | +1.115 (+1.68%) | 67.60 | 66.93 | 52,896 |
| USNG | 27.339▲ | +0.149 (+0.55%) | 27.339 | 27.339 | 900 |
| USNZ | 42.58▲ | +0.75 (+1.79%) | 42.58 | 42.58 | 100 |
| USPX | 58.76▲ | +0.971 (+1.68%) | 58.80 | 58.13 | 22,500 |
| USRD | 32.7996▲ | +0.5274 (+1.63%) | 32.7996 | 32.7996 | 4 |
| USRT | 58.20▲ | +0.32 (+0.55%) | 58.20 | 57.583 | 486,901 |
| USSE | 32.591▲ | +0.61 (+1.91%) | 32.591 | 32.21 | 36,300 |
| USSG | 62.201▲ | +0.959 (+1.57%) | 62.26 | 61.625 | 50,700 |
| USVM | 89.5375▲ | +1.0478 (+1.18%) | 89.655 | 88.523 | 79,237 |
| USXF | 56.277▲ | +0.952 (+1.72%) | 56.3699 | 55.53 | 39,282 |
| UTF | 23.95▲ | +0.35 (+1.48%) | 23.97 | 23.62 | 389,600 |
| UTHR | 477.20▲ | +2.38 (+0.50%) | 482.43 | 466.72 | 760,687 |
| UTMD | 55.22▲ | +0.06 (+0.11%) | 55.73 | 53.80 | 10,809 |
| UTSL | 45.95▲ | +1.44 (+3.24%) | 46.35 | 43.93 | 52,400 |
| UWM | 44.84▲ | +1.58 (+3.65%) | 45.02 | 43.376 | 329,342 |
| UWMC | 5.25▲ | +0.10 (+1.94%) | 5.26 | 5.13 | 6,545,673 |
| UXI | 43.53▲ | +0.3372 (+0.78%) | 43.73 | 42.27 | 3,900 |
| UYG | 90.96▲ | +0.796 (+0.88%) | 90.96 | 90.51 | 2,800 |