Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RA | 12.82▲ | +0.08 (+0.63%) | 12.84 | 12.74 | 190,593 |
| RAA | 30.03▲ | +0.0848 (+0.28%) | 30.04 | 29.8281 | 14,557 |
| RAAQ | 11.61▲ | +0.30 (+2.65%) | 11.71 | 11.39 | 546,365 |
| RAFE | 45.8199▲ | +0.3364 (+0.74%) | 45.82 | 45.225 | 11,360 |
| RAIL | 7.83▲ | +0.16 (+2.09%) | 7.85 | 7.54 | 126,378 |
| RAIN | 2.45▲ | +0.43 (+21.29%) | 2.7824 | 2.03 | 291,031 |
| RAL | 59.85▲ | +0.20 (+0.34%) | 60.18 | 58.835 | 1,029,280 |
| RAMP | 37.83▲ | +0.10 (+0.27%) | 37.90 | 37.73 | 4,180,647 |
| RAPP | 36.70▲ | +0.98 (+2.74%) | 36.77 | 35.37 | 317,177 |
| RARE | 23.71▲ | +0.34 (+1.45%) | 24.12 | 23.19 | 1,261,914 |
| RAUS | 29.0037▲ | +0.0629 (+0.22%) | 29.05 | 28.82 | 5,701 |
| RAYJ | 39.25▲ | +0.26 (+0.67%) | 39.25 | 38.86 | 1,804 |
| RBLD | 87.3856▲ | +0.459 (+0.53%) | 87.39 | 86.74 | 2,625 |
| RBLX | 46.14▲ | +0.35 (+0.76%) | 46.93 | 44.934 | 8,937,252 |
| RC | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.775 | 1,284,409 |
| RCAT | 9.03▲ | +0.09 (+1.01%) | 9.12 | 8.65 | 6,242,862 |
| RCAX | 5.5304▲ | +0.1204 (+2.23%) | 5.59 | 5.06 | 266,113 |
| RCGE | 29.2521▲ | +0.1182 (+0.41%) | 29.2521 | 29.2521 | 27 |
| RCKT | 3.11▲ | +0.14 (+4.71%) | 3.16 | 2.87 | 2,848,323 |
| RCL | 260.32▲ | +6.43 (+2.53%) | 262.13 | 245.00 | 2,896,192 |
| RCLO | 24.965▲ | +0.015 (+0.06%) | 24.97 | 24.96 | 881 |
| RCLR | 50.32▲ | +0.04 (+0.08%) | 50.32 | 50.32 | 100 |
| RCLY | 100.64▲ | +0.0685 (+0.07%) | 100.64 | 100.64 | 0 |
| RCS | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.31 | 108,224 |
| RCTR | 35.7258▲ | +0.4005 (+1.13%) | 35.78 | 35.05 | 1,376 |
| RCUS | 23.87▲ | +0.13 (+0.55%) | 24.17 | 23.235 | 405,610 |
| RDCM | 14.72▲ | +0.28 (+1.94%) | 14.875 | 13.805 | 221,013 |
| RDNT | 54.44▲ | +0.23 (+0.42%) | 54.99 | 52.40 | 537,834 |
| RDOG | 40.4524▲ | +0.2515 (+0.63%) | 40.4524 | 40.075 | 1,103 |
| RDVY | 74.79▲ | +0.16 (+0.21%) | 74.96 | 73.94 | 900,387 |
| RDW | 15.35▲ | +0.58 (+3.93%) | 15.385 | 13.55 | 41,668,794 |
| REAI | 21.6374▲ | +0.1271 (+0.59%) | 21.6374 | 21.6374 | 48 |
| RECS | 43.03▲ | +0.07 (+0.16%) | 43.085 | 42.53 | 629,424 |
| REFA | 22.1671▲ | +0.0659 (+0.30%) | 22.1671 | 22.1671 | 0 |
| REGS | 11.3333▲ | +0.0264 (+0.23%) | 11.39 | 11.2301 | 32,198 |
| REKR | 0.774▲ | +0.0343 (+4.64%) | 0.7758 | 0.7255 | 1,821,150 |
| RELL | 18.42▲ | +1.47 (+8.67%) | 18.59 | 16.0101 | 761,077 |
| REMC | 21.4485▲ | +0.0178 (+0.08%) | 21.45 | 21.4485 | 200 |
| REMG | 36.105▲ | +0.505 (+1.42%) | 36.23 | 35.49 | 9,070 |
| REMX | 95.70▲ | +0.52 (+0.55%) | 96.5499 | 93.59 | 955,777 |
| RENX | 1.62▲ | +0.06 (+3.85%) | 1.6399 | 1.46 | 687,076 |
| REPL | 5.22▲ | +0.06 (+1.16%) | 5.55 | 5.035 | 4,533,340 |
| RESM | 22.5877▲ | +0.0545 (+0.24%) | 22.5877 | 22.57 | 200 |
| RETL | 7.52▲ | +0.24 (+3.30%) | 7.615 | 6.845 | 1,323,783 |
| REVS | 31.1068▲ | +0.0985 (+0.32%) | 31.1599 | 30.794 | 17,110 |
| REXC | 21.3336▲ | +0.7036 (+3.41%) | 21.54 | 20.815 | 93,843 |
| REXR | 36.06▲ | +0.03 (+0.08%) | 36.16 | 35.41 | 897,881 |
| REZI | 29.01▲ | +0.08 (+0.28%) | 29.075 | 27.83 | 889,533 |
| RF | 27.71▲ | +0.18 (+0.65%) | 27.7658 | 27.20 | 6,782,733 |
| RFDA | 69.133▲ | +0.193 (+0.28%) | 69.133 | 68.685 | 642 |
| RFDI | 87.2857▲ | +0.2035 (+0.23%) | 87.63 | 86.2995 | 1,792 |
| RFEM | 92.3534▲ | +1.269 (+1.39%) | 92.585 | 91.585 | 2,549 |
| RFFC | 72.9152▲ | +0.0533 (+0.07%) | 72.945 | 72.91 | 534 |
| RFG | 61.27▲ | +0.2586 (+0.42%) | 61.54 | 60.415 | 14,338 |
| RFIL | 17.86▲ | +0.295 (+1.68%) | 17.9299 | 16.8501 | 156,452 |
| RFIX | 38.6754▲ | +0.3854 (+1.01%) | 38.6754 | 38.01 | 232,251 |
| RFLR | 30.3424▲ | +0.1183 (+0.39%) | 30.379 | 30.14 | 4,007 |
| RFV | 137.292▲ | +0.2312 (+0.17%) | 137.32 | 136.0177 | 2,300 |
| RGA | 215.17▲ | +1.04 (+0.49%) | 215.75 | 211.44 | 430,477 |
| RGEF | 34.1839▲ | +0.11 (+0.32%) | 34.26 | 34.14 | 6,254 |
| RGLO | 32.4386▲ | +0.1286 (+0.40%) | 32.57 | 32.04 | 36,482 |
| RGP | 4.50▲ | +0.06 (+1.35%) | 4.575 | 4.28 | 435,885 |
| RGT | 14.15▲ | +0.051 (+0.36%) | 14.21 | 13.96 | 5,959 |
| RGTI | 22.04▲ | +5.16 (+30.57%) | 22.10 | 18.41 | 143,132,809 |
| RGTX | 29.10▲ | +11.02 (+60.95%) | 29.11 | 21.50 | 5,212,698 |
| RGYY | 9.005▲ | +0.23 (+2.62%) | 9.06 | 8.95 | 57,427 |
| RHI | 27.18▲ | +0.95 (+3.62%) | 27.49 | 25.51 | 1,694,545 |
| RHLD | 114.31▲ | +3.87 (+3.50%) | 114.36 | 104.12 | 195,019 |
| RHRX | 21.4822▲ | +0.0559 (+0.26%) | 21.56 | 21.31 | 37,498 |
| RHTX | 20.1647▲ | +0.0685 (+0.34%) | 20.1647 | 20.05 | 876 |
| RICK | 24.56▲ | +0.36 (+1.49%) | 24.61 | 23.64 | 29,650 |
| RIET | 9.55▲ | +0.07 (+0.74%) | 9.56 | 9.435 | 62,245 |
| RIGL | 29.19▲ | +0.37 (+1.28%) | 29.69 | 27.88 | 214,864 |
| RILA | 11.6546▲ | +0.0618 (+0.53%) | 11.6546 | 11.59 | 558 |
| RINT | 31.485▲ | +0.20 (+0.64%) | 31.60 | 30.98 | 11,127 |
| RIO | 104.76▲ | +1.45 (+1.40%) | 105.55 | 103.01 | 1,642,153 |
| RIOT | 24.47▲ | +0.80 (+3.38%) | 24.77 | 23.63 | 13,476,612 |
| RIOX | 51.10▲ | +3.15 (+6.57%) | 52.13 | 47.50 | 223,197 |
| RISN | 29.7659▲ | +0.0355 (+0.12%) | 29.85 | 29.47 | 8,744 |
| RITR | 0.4987▲ | +0.0119 (+2.44%) | 0.512 | 0.4868 | 22,305 |
| RIV | 11.51▲ | +0.085 (+0.74%) | 11.52 | 11.41 | 51,977 |
| RIVN | 14.15▲ | +0.42 (+3.06%) | 14.25 | 13.5598 | 24,925,073 |
| RJET | 21.95▲ | +1.34 (+6.50%) | 22.11 | 20.29 | 149,139 |
| RJMI | 25.3592▲ | +0.0042 (+0.02%) | 25.38 | 25.29 | 3,572 |
| RJVI | 25.0123▲ | +0.0573 (+0.23%) | 25.0123 | 24.91 | 8,086 |
| RKNG | 27.301▲ | +1.6163 (+6.29%) | 27.31 | 25.90 | 11,479 |
| RKSG | 27.7654▲ | +0.0254 (+0.09%) | 27.7654 | 27.7654 | 40 |
| RKT | 13.87▲ | +0.24 (+1.76%) | 13.915 | 13.16 | 22,381,469 |
| RL | 374.90▲ | +45.66 (+13.87%) | 381.89 | 356.85 | 2,116,110 |
| RLAY | 13.66▲ | +0.64 (+4.92%) | 15.45 | 13.525 | 10,306,268 |
| RLI | 53.01▲ | +0.37 (+0.70%) | 53.255 | 51.7404 | 688,189 |
| RM | 35.58▲ | +0.62 (+1.77%) | 36.51 | 34.70 | 95,630 |
| RMBS | 141.82▲ | +8.26 (+6.18%) | 142.22 | 131.59 | 1,918,779 |
| RMCA | 24.085▲ | +0.01 (+0.04%) | 24.085 | 24.07 | 328 |
| RMM | 14.275▲ | +0.015 (+0.11%) | 14.30 | 14.11 | 27,767 |
| RMNY | 24.3354▲ | +0.0374 (+0.15%) | 24.3354 | 24.30 | 320 |
| RMOP | 24.952▲ | +0.0213 (+0.09%) | 24.96 | 24.88 | 101,876 |
| RMRC | 25.2047▲ | +0.0337 (+0.13%) | 25.2047 | 25.1099 | 1,400 |
| RMT | 13.33▲ | +0.13 (+0.98%) | 13.4199 | 13.10 | 49,099 |
| RNAC | 6.68▲ | +0.16 (+2.45%) | 6.825 | 6.205 | 126,339 |