Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 39.378▲ | +0.489 (+1.26%) | 39.39 | 39.001 | 34,900 |
| QVMM | 29.947▲ | +0.273 (+0.92%) | 29.947 | 29.947 | 100 |
| QVMS | 27.62▲ | +0.35 (+1.28%) | 27.62 | 27.62 | 100 |
| QWLD | 141.096▲ | +0.902 (+0.64%) | 141.23 | 140.38 | 1,400 |
| QXQ | 31.482▲ | +0.8264 (+2.70%) | 31.50 | 30.94 | 6,000 |
| QYLD | 17.33▲ | +0.02 (+0.12%) | 17.335 | 17.20 | 8,463,152 |
| QYLG | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.21 | 33,300 |
| R | 169.96▲ | +1.71 (+1.02%) | 170.06 | 167.18 | 332,124 |
| RA | 12.95▲ | +0.05 (+0.39%) | 12.98 | 12.91 | 181,065 |
| RAA | 27.3133▲ | +0.3703 (+1.37%) | 27.3133 | 27.10 | 29,111 |
| RAAA | 25.065▲ | +0.01 (+0.04%) | 25.077 | 25.05 | 26,700 |
| RAAX | 34.72▲ | +0.30 (+0.87%) | 34.72 | 34.23 | 195,448 |
| RADX | 4.571▲ | +0.021 (+0.46%) | 4.915 | 4.571 | 15,000 |
| RAFE | 40.71▲ | +0.29 (+0.72%) | 40.825 | 40.63 | 7,023 |
| RAIN | 4.84▲ | +0.05 (+1.04%) | 5.32 | 4.69 | 23,200 |
| RAL | 46.86▲ | +0.89 (+1.94%) | 46.90 | 45.67 | 1,617,200 |
| RANI | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 3,397,500 |
| RAPP | 28.32▲ | +1.07 (+3.93%) | 28.59 | 27.17 | 889,100 |
| RAUS | 25.897▲ | +0.4157 (+1.63%) | 25.92 | 25.65 | 14,300 |
| RAY | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.63 | 27,587 |
| RBLD | 74.66▲ | +0.71 (+0.96%) | 74.66 | 74.66 | 100 |
| RBNE | 0.7575▲ | +0.0684 (+9.93%) | 0.7699 | 0.7068 | 160,565 |
| RC | 2.49▲ | +0.02 (+0.81%) | 2.495 | 2.33 | 3,841,634 |
| RCAT | 7.23▲ | +0.87 (+13.68%) | 7.27 | 6.30 | 7,945,800 |
| RCGE | 27.478▲ | +0.098 (+0.36%) | 27.51 | 27.478 | 1,400 |
| RCKT | 3.03▲ | +0.10 (+3.41%) | 3.05 | 2.91 | 1,295,983 |
| RCT | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.6501 | 90,424 |
| RDDT | 195.00▲ | +11.52 (+6.28%) | 195.69 | 184.85 | 5,206,571 |
| RDNT | 84.48▲ | +1.48 (+1.78%) | 84.68 | 82.36 | 859,251 |
| RDTL | 37.68▲ | +4.12 (+12.28%) | 37.95 | 34.00 | 502,308 |
| RDTY | 40.396▲ | +0.491 (+1.23%) | 40.50 | 40.13 | 8,700 |
| RDVT | 54.43▲ | +0.79 (+1.47%) | 55.005 | 53.21 | 44,283 |
| RDVY | 66.71▲ | +0.46 (+0.69%) | 66.947 | 66.19 | 1,786,100 |
| RDW | 5.39▲ | +0.09 (+1.70%) | 5.42 | 5.12 | 5,004,600 |
| RDYY | 36.92▲ | +1.83 (+5.22%) | 37.11 | 36.117 | 43,100 |
| RDZN | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.42 | 633,156 |
| REAI | 18.604▲ | +0.206 (+1.12%) | 18.604 | 18.604 | 21 |
| REAX | 3.93▲ | +0.20 (+5.36%) | 4.03 | 3.715 | 2,273,406 |
| RECS | 40.30▲ | +0.45 (+1.13%) | 40.385 | 39.90 | 581,000 |
| REFI | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.23 | 96,476 |
| REIT | 26.559▲ | +0.057 (+0.22%) | 26.565 | 26.43 | 8,300 |
| RELL | 9.87▲ | +0.16 (+1.65%) | 9.91 | 9.67 | 28,040 |
| REMG | 28.748▲ | +0.301 (+1.06%) | 28.77 | 28.59 | 11,200 |
| RENT | 4.69▲ | +0.16 (+3.53%) | 4.715 | 4.53 | 58,729 |
| REPX | 27.62▲ | +1.21 (+4.58%) | 27.80 | 26.2701 | 238,230 |
| REVG | 52.07▲ | +1.75 (+3.48%) | 52.32 | 50.56 | 718,164 |
| REVS | 27.90▲ | +0.226 (+0.82%) | 28.07 | 27.82 | 19,600 |
| REYN | 24.31▲ | +0.02 (+0.08%) | 24.45 | 24.01 | 622,246 |
| REZI | 31.27▲ | +1.43 (+4.79%) | 31.58 | 29.645 | 1,244,187 |
| RFCI | 22.755▲ | +0.035 (+0.15%) | 22.755 | 22.7495 | 1,136 |
| RFDA | 62.4446▲ | +0.5598 (+0.90%) | 62.4446 | 62.0401 | 1,455 |
| RFDI | 76.7234▲ | +0.1636 (+0.21%) | 76.79 | 76.4999 | 1,700 |
| RFEM | 77.4178▲ | +0.7654 (+1.00%) | 77.48 | 76.94 | 1,048 |
| RFFC | 65.5726▲ | +0.926 (+1.43%) | 65.60 | 65.5726 | 802 |
| RFG | 51.04▲ | +0.55 (+1.09%) | 51.145 | 50.78 | 5,154 |
| RFI | 11.20▲ | +0.02 (+0.18%) | 11.24 | 11.15 | 157,500 |
| RFIL | 5.95▲ | +0.09 (+1.54%) | 6.1243 | 5.81 | 51,169 |
| RFLR | 27.891▲ | +0.3418 (+1.24%) | 27.91 | 27.56 | 13,700 |
| RFV | 126.3194▲ | +1.3228 (+1.06%) | 126.48 | 125.47 | 4,995 |
| RGA | 187.22▲ | +0.06 (+0.03%) | 187.49 | 185.12 | 445,458 |
| RGCO | 22.50▲ | +0.05 (+0.22%) | 22.73 | 21.6587 | 10,495 |
| RGEF | 29.745▲ | +0.3429 (+1.17%) | 29.767 | 29.59 | 23,000 |
| RGEN | 167.26▲ | +4.75 (+2.92%) | 167.97 | 160.6501 | 946,824 |
| RGLD | 190.87▲ | +6.27 (+3.40%) | 191.09 | 185.27 | 764,613 |
| RGLO | 28.723▲ | +0.3998 (+1.41%) | 28.77 | 28.45 | 43,000 |
| RGNX | 12.23▲ | +0.43 (+3.64%) | 12.50 | 11.81 | 723,993 |
| RGR | 29.59▲ | +0.17 (+0.58%) | 29.69 | 28.70 | 361,287 |
| RGT | 12.29▲ | +0.11 (+0.90%) | 12.30 | 12.19 | 3,800 |
| RGTI | 26.57▲ | +2.98 (+12.63%) | 26.76 | 23.635 | 42,765,912 |
| RGTX | 80.80▲ | +16.325 (+25.32%) | 81.51 | 64.83 | 686,831 |
| RHI | 27.33▲ | +0.06 (+0.22%) | 27.47 | 26.92 | 3,377,800 |
| RHRX | 17.9367▲ | +0.3163 (+1.80%) | 17.97 | 17.9367 | 723 |
| RHTX | 17.9126▲ | +0.2721 (+1.54%) | 17.9126 | 17.9126 | 28 |
| RIET | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.198 | 351,900 |
| RIFR | 26.024▲ | +0.0977 (+0.38%) | 26.024 | 25.82 | 5,400 |
| RIG | 4.02▲ | +0.13 (+3.34%) | 4.07 | 3.875 | 34,176,842 |
| RILA | 11.387▲ | +0.228 (+2.04%) | 11.40 | 11.28 | 2,600 |
| RIME | 1.46▲ | +0.12 (+8.96%) | 1.47 | 1.285 | 241,743 |
| RING | 66.37▲ | +3.35 (+5.32%) | 66.498 | 63.50 | 328,842 |
| RINT | 27.867▲ | +0.092 (+0.33%) | 27.92 | 27.77 | 16,900 |
| RIO | 70.47▲ | +0.48 (+0.69%) | 70.55 | 69.80 | 1,955,900 |
| RISN | 28.831▲ | +0.031 (+0.11%) | 28.851 | 28.805 | 7,000 |
| RITA | 19.569▲ | +0.063 (+0.32%) | 19.569 | 19.45 | 700 |
| RIVN | 15.17▲ | +0.31 (+2.09%) | 15.25 | 14.68 | 42,345,106 |
| RJDI | 24.81▲ | +0.307 (+1.25%) | 24.84 | 24.64 | 21,000 |
| RJF | 153.15▲ | +0.16 (+0.10%) | 153.90 | 151.34 | 2,146,651 |
| RJMG | 25.78▲ | +0.4493 (+1.77%) | 25.78 | 25.65 | 5,089 |
| RKLB | 42.45▲ | +2.15 (+5.33%) | 42.53 | 39.30 | 20,280,997 |
| RKLX | 57.52▲ | +5.59 (+10.76%) | 57.60 | 49.36 | 349,651 |
| RKT | 18.12▲ | +0.68 (+3.90%) | 18.225 | 17.3044 | 38,286,853 |
| RL | 349.98▲ | +10.10 (+2.97%) | 351.26 | 337.87 | 823,600 |
| RLGT | 5.99▲ | +0.03 (+0.50%) | 6.035 | 5.91 | 86,347 |
| RLJ | 7.56▲ | +0.04 (+0.53%) | 7.60 | 7.41 | 3,275,600 |
| RLY | 31.09▲ | +0.29 (+0.94%) | 31.10 | 30.80 | 45,516 |
| RLYB | 0.6356▲ | +0.0084 (+1.34%) | 0.66 | 0.6131 | 534,495 |
| RMAX | 8.11▲ | +0.24 (+3.05%) | 8.255 | 7.84 | 226,326 |
| RMBI | 13.405▲ | +0.025 (+0.19%) | 13.725 | 13.305 | 8,271 |
| RMBS | 92.75▲ | +4.60 (+5.22%) | 93.62 | 89.00 | 2,023,853 |
| RMCF | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.575 | 36,247 |
| RMI | 14.45▲ | +0.045 (+0.31%) | 14.495 | 14.43 | 39,391 |