Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 52.99▲ | +1.711 (+3.34%) | 53.0853 | 51.80 | 35,410 |
| PTIN | 30.581▲ | +0.293 (+0.97%) | 30.622 | 30.29 | 20,900 |
| PTL | 246.1563▲ | +5.6403 (+2.35%) | 246.1999 | 241.98 | 5,816 |
| PTNQ | 78.1876▲ | +2.076 (+2.73%) | 78.29 | 77.1033 | 28,423 |
| PTON | 6.60▲ | +0.15 (+2.33%) | 6.685 | 6.45 | 9,528,745 |
| PUI | 45.18▲ | +0.5431 (+1.22%) | 45.18 | 44.59 | 3,900 |
| PUMP | 9.41▲ | +0.12 (+1.29%) | 9.60 | 9.03 | 1,727,513 |
| PVAL | 43.55▲ | +0.16 (+0.37%) | 43.66 | 43.30 | 766,800 |
| PVH | 77.86▲ | +1.24 (+1.62%) | 78.29 | 76.05 | 811,100 |
| PVLA | 98.03▲ | +3.94 (+4.19%) | 104.91 | 95.69 | 595,100 |
| PW | 0.71▲ | +0.04 (+5.97%) | 0.73 | 0.64 | 46,200 |
| PWB | 123.36▲ | +3.05 (+2.54%) | 123.42 | 121.32 | 23,000 |
| PWER | 33.175▲ | +0.7907 (+2.44%) | 33.175 | 33.175 | 100 |
| PWR | 442.64▲ | +12.49 (+2.90%) | 448.07 | 430.9753 | 1,782,093 |
| PWV | 65.55▲ | +0.07 (+0.11%) | 65.65 | 65.23 | 35,800 |
| PX | 9.20▲ | +0.11 (+1.21%) | 9.25 | 8.89 | 580,500 |
| PXE | 29.5239▲ | +0.3839 (+1.32%) | 29.5239 | 28.80 | 9,277 |
| PXF | 62.14▲ | +0.21 (+0.34%) | 62.20 | 61.83 | 35,500 |
| PXI | 46.01▲ | +0.2298 (+0.50%) | 46.01 | 45.48 | 3,800 |
| PXS | 2.92▲ | +0.07 (+2.46%) | 2.96 | 2.76 | 60,711 |
| PY | 51.0297▲ | +0.132 (+0.26%) | 51.15 | 50.89 | 6,606 |
| PYPY | 8.72▲ | +0.17 (+1.99%) | 8.76 | 8.62 | 103,800 |
| PYXS | 5.15▲ | +0.35 (+7.29%) | 5.24 | 4.92 | 697,347 |
| PYZ | 101.6982▲ | +2.4166 (+2.43%) | 101.6982 | 101.045 | 940 |
| PZZA | 40.47▲ | +0.22 (+0.55%) | 41.07 | 39.895 | 780,869 |
| QAI | 33.43▲ | +0.1959 (+0.59%) | 33.43 | 33.275 | 351,714 |
| QALT | 25.909▲ | +0.1541 (+0.60%) | 25.92 | 25.854 | 10,900 |
| QARP | 57.7797▲ | +0.6419 (+1.12%) | 57.7797 | 57.51 | 443 |
| QAT | 18.85▲ | +0.17 (+0.91%) | 18.85 | 18.73 | 45,500 |
| QB | 42.43▲ | +0.4997 (+1.19%) | 42.43 | 42.13 | 600 |
| QBIG | 38.985▲ | +1.404 (+3.74%) | 38.99 | 38.26 | 7,000 |
| QBUF | 29.00▲ | +0.3269 (+1.14%) | 29.01 | 28.82 | 8,600 |
| QCLN | 42.68▲ | +1.07 (+2.57%) | 42.78 | 41.86 | 201,300 |
| QCLR | 32.292▲ | +0.571 (+1.80%) | 32.33 | 32.221 | 2,400 |
| QCML | 19.865▲ | +0.445 (+2.29%) | 20.281 | 19.60 | 59,800 |
| QCMU | 25.571▲ | +0.5649 (+2.26%) | 25.96 | 25.16 | 26,000 |
| QCOM | 165.06▲ | +1.76 (+1.08%) | 166.94 | 163.72 | 12,070,083 |
| QDEF | 80.23▲ | +0.78 (+0.98%) | 80.42 | 79.70 | 34,510 |
| QDF | 79.58▲ | +0.89 (+1.13%) | 79.75 | 79.12 | 37,461 |
| QDIV | 34.3032▲ | +0.0651 (+0.19%) | 34.31 | 34.24 | 2,155 |
| QDPL | 41.92▲ | +0.70 (+1.70%) | 41.958 | 41.49 | 129,200 |
| QDTY | 43.852▲ | +0.818 (+1.90%) | 43.96 | 43.56 | 11,200 |
| QDVO | 29.23▲ | +0.54 (+1.88%) | 29.34 | 28.85 | 375,600 |
| QFLR | 33.84▲ | +0.76 (+2.30%) | 33.92 | 33.43 | 85,365 |
| QGRD | 26.917▲ | +0.5204 (+1.97%) | 26.917 | 26.846 | 3,200 |
| QGRO | 111.83▲ | +2.005 (+1.83%) | 111.98 | 110.52 | 73,390 |
| QGRW | 58.08▲ | +1.49 (+2.63%) | 58.17 | 57.08 | 407,600 |
| QHDG | 29.457▲ | +0.5156 (+1.78%) | 29.457 | 29.457 | 100 |
| QIDX | 10.609▲ | +0.079 (+0.75%) | 10.609 | 10.592 | 600 |
| QINT | 61.40▲ | +0.31 (+0.51%) | 61.4893 | 61.15 | 39,592 |
| QIPT | 2.36▲ | +0.12 (+5.36%) | 2.37 | 2.20 | 223,775 |
| QIS | 18.567▲ | +0.047 (+0.25%) | 18.567 | 18.00 | 12,100 |
| QLD | 68.73▲ | +3.37 (+5.16%) | 69.02 | 66.46 | 6,291,100 |
| QLTY | 37.43▲ | +0.53 (+1.44%) | 37.515 | 37.15 | 247,902 |
| QLV | 71.803▲ | +0.267 (+0.37%) | 71.877 | 71.58 | 2,400 |
| QLVD | 30.958▲ | +0.002 (+0.01%) | 30.96 | 30.90 | 300 |
| QMID | 27.624▲ | +0.2514 (+0.92%) | 27.71 | 27.5945 | 1,235 |
| QMOM | 63.3797▲ | +1.6869 (+2.73%) | 63.50 | 62.2906 | 19,809 |
| QNXT | 26.803▲ | +0.2804 (+1.06%) | 26.803 | 26.803 | 200 |
| QOWZ | 35.0665▲ | +0.352 (+1.01%) | 35.095 | 35.06 | 3,258 |
| QPUX | 19.80▲ | +4.12 (+26.28%) | 19.999 | 16.02 | 318,300 |
| QPX | 42.909▲ | +0.77 (+1.83%) | 42.909 | 42.55 | 900 |
| QQA | 52.36▲ | +0.74 (+1.43%) | 52.74 | 51.63 | 77,200 |
| QQEW | 138.27▲ | +1.62 (+1.19%) | 138.59 | 137.08 | 27,300 |
| QQH | 76.33▲ | +2.71 (+3.68%) | 76.47 | 74.41 | 27,500 |
| QQHG | 59.6984▲ | +0.7534 (+1.28%) | 59.6984 | 59.6255 | 266 |
| QQJG | 26.6897▲ | +0.4445 (+1.69%) | 26.76 | 26.54 | 2,155 |
| QQMG | 41.7066▲ | +1.0491 (+2.58%) | 41.75 | 41.00 | 12,846 |
| QQQ | 605.16▲ | +15.09 (+2.56%) | 606.68 | 595.16 | 56,724,642 |
| QQQA | 46.5866▲ | +1.5533 (+3.45%) | 46.62 | 45.865 | 7,250 |
| QQQE | 99.58▲ | +1.16 (+1.18%) | 99.81 | 98.71 | 289,042 |
| QQQG | 23.608▲ | +0.6688 (+2.92%) | 23.608 | 23.528 | 600 |
| QQQH | 54.17▲ | +0.932 (+1.75%) | 54.23 | 53.51 | 23,792 |
| QQQI | 53.86▲ | +1.31 (+2.49%) | 53.97 | 52.995 | 3,973,062 |
| QQQJ | 35.66▲ | +0.60 (+1.71%) | 35.71 | 35.262 | 69,200 |
| QQQM | 249.14▲ | +6.22 (+2.56%) | 249.76 | 245.02 | 4,607,115 |
| QQQP | 171.295▲ | +9.0226 (+5.56%) | 171.295 | 169.15 | 800 |
| QQQS | 33.4284▲ | +1.0756 (+3.32%) | 33.4284 | 32.75 | 1,274 |
| QQQT | 17.865▲ | +0.4808 (+2.77%) | 17.92 | 17.54 | 61,900 |
| QQQU | 59.32▲ | +3.66 (+6.58%) | 59.585 | 57.0301 | 566,664 |
| QQQX | 27.34▲ | +0.55 (+2.05%) | 27.49 | 26.83 | 64,400 |
| QQQY | 23.99▲ | +0.20 (+0.84%) | 24.02 | 23.88 | 245,600 |
| QQUP | 59.769▲ | +4.091 (+7.35%) | 59.85 | 57.73 | 39,100 |
| QQWZ | 24.942▲ | +0.6573 (+2.71%) | 24.942 | 24.83 | 700 |
| QQXL | 42.074▲ | +2.2129 (+5.55%) | 42.074 | 41.37 | 4,500 |
| QQXT | 97.87▲ | +0.22 (+0.23%) | 98.00 | 97.36 | 10,500 |
| QRFT | 60.952▲ | +1.113 (+1.86%) | 60.952 | 60.47 | 600 |
| QRVO | 83.05▲ | +1.36 (+1.66%) | 83.31 | 81.49 | 970,855 |
| QSI | 1.35▲ | +0.08 (+6.30%) | 1.35 | 1.26 | 4,710,400 |
| QSIX | 37.282▲ | +0.9003 (+2.47%) | 37.282 | 36.97 | 3,100 |
| QSML | 27.7441▲ | +0.2759 (+1.00%) | 27.7465 | 27.7441 | 405 |
| QTEC | 222.05▲ | +5.45 (+2.52%) | 222.83 | 218.20 | 360,200 |
| QTOP | 31.39▲ | +0.80 (+2.62%) | 31.46 | 30.85 | 102,500 |
| QTPI | 25.599▲ | +0.014 (+0.05%) | 25.63 | 25.599 | 3,100 |
| QTR | 35.64▲ | +0.799 (+2.29%) | 35.64 | 35.64 | 100 |
| QTTB | 2.04▲ | +0.04 (+2.00%) | 2.1499 | 1.982 | 19,627 |
| QTUM | 104.74▲ | +3.30 (+3.25%) | 105.05 | 102.07 | 468,178 |
| QUIK | 6.01▲ | +0.225 (+3.89%) | 6.07 | 5.80 | 80,449 |
| QUP | 39.278▲ | +3.163 (+8.76%) | 39.278 | 39.278 | 100 |
| QUS | 171.70▲ | +1.15 (+0.67%) | 172.02 | 171.09 | 21,982 |