Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 86.71▲ | +2.05 (+2.42%) | 87.10 | 83.14 | 760,996 |
| PWB | 154.01▲ | +1.37 (+0.90%) | 154.28 | 151.83 | 36,021 |
| PWER | 43.0291▲ | +0.1098 (+0.26%) | 43.1599 | 43.0291 | 120 |
| PWP | 18.37▲ | +0.66 (+3.73%) | 18.41 | 17.24 | 1,084,160 |
| PWRD | 110.6588▲ | +0.7214 (+0.66%) | 111.43 | 109.57 | 81,311 |
| PWV | 74.01▲ | +0.18 (+0.24%) | 74.01 | 73.6571 | 30,396 |
| PWZ | 23.91▲ | +0.01 (+0.04%) | 23.91 | 23.835 | 444,992 |
| PXF | 76.80▲ | +0.569 (+0.75%) | 77.00 | 75.82 | 85,461 |
| PXLW | 6.98▲ | +0.62 (+9.75%) | 7.15 | 6.225 | 314,280 |
| PYLD | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.155 | 4,464,308 |
| PYPU | 24.183▲ | +0.003 (+0.01%) | 24.37 | 23.8501 | 1,836 |
| PYZ | 124.8853▲ | +0.8951 (+0.72%) | 124.8853 | 123.43 | 1,788 |
| PZA | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.81 | 1,385,747 |
| PZIV | 27.9414▲ | +0.2332 (+0.84%) | 27.9414 | 27.68 | 4,132 |
| PZLV | 27.2845▲ | +0.2479 (+0.92%) | 27.2845 | 27.2845 | 117 |
| PZT | 22.1247▲ | +0.052 (+0.24%) | 22.1499 | 21.98 | 19,281 |
| QABA | 62.081▲ | +0.1841 (+0.30%) | 62.081 | 61.27 | 28,189 |
| QAI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 35.77 | 165,522 |
| QALT | 26.0705▲ | +0.0555 (+0.21%) | 26.08 | 26.0602 | 4,146 |
| QAT | 18.6046▲ | +0.0096 (+0.05%) | 18.67 | 18.53 | 3,376 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QBY | 9.0747▲ | +0.1847 (+2.08%) | 9.14 | 8.96 | 70,026 |
| QCLN | 62.10▲ | +2.17 (+3.62%) | 62.51 | 59.90 | 102,599 |
| QCLS | 4.08▲ | +0.06 (+1.49%) | 4.30 | 3.99 | 753,143 |
| QCML | 28.96▲ | +2.77 (+10.58%) | 29.12 | 24.91 | 1,980,221 |
| QCMU | 36.01▲ | +3.39 (+10.39%) | 36.22 | 31.00 | 323,219 |
| QCOM | 213.41▲ | +10.90 (+5.38%) | 214.00 | 197.60 | 27,272,631 |
| QDEF | 87.2227▲ | +0.1271 (+0.15%) | 87.355 | 86.59 | 8,944 |
| QDF | 88.27▲ | +0.33 (+0.38%) | 88.41 | 87.55 | 18,927 |
| QDIV | 36.9202▲ | +0.128 (+0.35%) | 36.9202 | 36.70 | 277 |
| QDPL | 45.52▲ | +0.31 (+0.69%) | 45.56 | 45.15 | 538,737 |
| QDTY | 42.02▲ | +0.0859 (+0.20%) | 42.0687 | 41.62 | 6,724 |
| QDVO | 30.68▲ | +0.07 (+0.23%) | 30.75 | 30.45 | 250,520 |
| QEFA | 98.07▲ | +0.49 (+0.50%) | 98.07 | 96.99 | 13,640 |
| QEMM | 78.948▲ | +0.9502 (+1.22%) | 79.27 | 78.20 | 2,657 |
| QEW | 28.6083▲ | +0.1964 (+0.69%) | 28.6083 | 28.20 | 3,798 |
| QGRD | 29.5401▲ | +0.0571 (+0.19%) | 29.62 | 29.27 | 4,776 |
| QGRO | 113.57▲ | +1.13 (+1.00%) | 114.02 | 111.97 | 124,508 |
| QGRW | 65.24▲ | +0.08 (+0.12%) | 65.56 | 64.6701 | 1,005,583 |
| QHDG | 30.085▲ | +0.01 (+0.03%) | 30.085 | 30.085 | 1 |
| QIDX | 11.3088▲ | +0.0381 (+0.34%) | 11.3088 | 11.3088 | 329 |
| QINT | 70.07▲ | +0.26 (+0.37%) | 70.245 | 69.365 | 54,799 |
| QLD | 92.38▲ | +0.33 (+0.36%) | 93.035 | 90.4199 | 3,865,219 |
| QLDY | 47.0369▲ | +0.2397 (+0.51%) | 47.32 | 46.50 | 39,278 |
| QLTA | 47.22▲ | +0.07 (+0.15%) | 47.22 | 46.98 | 1,272,644 |
| QLTI | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.86 | 168,544 |
| QLTY | 40.76▲ | +0.05 (+0.12%) | 40.8498 | 40.34 | 284,336 |
| QLV | 76.0308▲ | +0.0521 (+0.07%) | 76.06 | 75.85 | 2,284 |
| QLVE | 33.126▲ | +0.0934 (+0.28%) | 33.126 | 33.126 | 100 |
| QMCO | 9.41▲ | +1.25 (+15.32%) | 9.65 | 8.2818 | 1,269,762 |
| QMOM | 77.23▲ | +0.49 (+0.64%) | 77.4455 | 76.25 | 17,103 |
| QNST | 12.00▲ | +0.01 (+0.08%) | 12.105 | 11.57 | 1,136,762 |
| QNXT | 30.0727▲ | +0.1058 (+0.35%) | 30.0727 | 29.8399 | 741 |
| QPUX | 39.60▲ | +12.77 (+47.60%) | 39.60 | 31.55 | 764,891 |
| QPX | 47.8461▲ | +0.1914 (+0.40%) | 47.96 | 47.53 | 850 |
| QQA | 56.53▲ | +0.12 (+0.21%) | 56.645 | 56.1089 | 106,226 |
| QQEW | 148.759▲ | +1.019 (+0.69%) | 148.77 | 146.67 | 47,841 |
| QQH | 84.51▲ | +0.15 (+0.18%) | 84.65 | 83.43 | 64,103 |
| QQHG | 65.2573▲ | +0.2004 (+0.31%) | 65.2573 | 65.03 | 228 |
| QQLV | 24.5494▲ | +0.0244 (+0.10%) | 24.5494 | 24.3999 | 335 |
| QQMG | 49.4615▲ | +0.0965 (+0.20%) | 49.49 | 48.95 | 7,983 |
| QQQ | 714.51▲ | +1.36 (+0.19%) | 717.1195 | 706.77 | 35,994,921 |
| QQQA | 72.79▲ | +1.2646 (+1.77%) | 72.79 | 71.8635 | 24,237 |
| QQQE | 115.49▲ | +0.78 (+0.68%) | 115.55 | 113.90 | 220,978 |
| QQQG | 29.4907▲ | +0.3536 (+1.21%) | 29.4907 | 29.03 | 5,267 |
| QQQH | 55.8771▲ | +0.1044 (+0.19%) | 55.97 | 55.49 | 26,701 |
| QQQJ | 42.63▲ | +0.57 (+1.36%) | 42.666 | 41.855 | 135,681 |
| QQQM | 294.21▲ | +0.58 (+0.20%) | 295.2001 | 291.00 | 3,589,784 |
| QQQP | 222.492▲ | +0.7658 (+0.35%) | 223.01 | 219.59 | 1,014 |
| QQQS | 41.9264▲ | +0.7783 (+1.89%) | 41.99 | 41.04 | 6,785 |
| QQQT | 18.745▲ | +0.035 (+0.19%) | 18.836 | 18.60 | 17,479 |
| QQQU | 60.51▲ | +0.09 (+0.15%) | 60.97 | 59.6799 | 55,909 |
| QQWZ | 28.5747▲ | +0.0743 (+0.26%) | 28.5747 | 28.38 | 3,048 |
| QQXL | 57.7231▲ | +0.0593 (+0.10%) | 57.975 | 56.815 | 9,739 |
| QQXT | 98.4444▲ | +0.3141 (+0.32%) | 98.51 | 97.665 | 16,308 |
| QRFT | 68.8039▲ | +0.1333 (+0.19%) | 68.8039 | 68.44 | 705 |
| QRMI | 15.45▲ | +0.0156 (+0.10%) | 15.45 | 15.41 | 1,220 |
| QS | 8.38▲ | +0.71 (+9.26%) | 8.50 | 7.61 | 29,720,516 |
| QSIX | 42.5904▲ | +0.1741 (+0.41%) | 42.5904 | 42.30 | 5,822 |
| QSML | 30.578▲ | +0.0447 (+0.15%) | 30.645 | 30.578 | 352 |
| QSU | 18.37▲ | +2.82 (+18.14%) | 18.84 | 15.21 | 110,451 |
| QTEC | 299.49▲ | +3.13 (+1.06%) | 299.685 | 293.72 | 82,767 |
| QTPI | 25.4823▲ | +0.0023 (+0.01%) | 25.5599 | 25.39 | 3,200 |
| QTR | 34.325▲ | +0.065 (+0.19%) | 34.325 | 34.325 | 237 |
| QTRX | 2.64▲ | +0.12 (+4.76%) | 2.695 | 2.425 | 1,715,590 |
| QTUM | 149.33▲ | +3.89 (+2.67%) | 149.74 | 145.92 | 1,226,999 |
| QUBT | 11.41▲ | +1.85 (+19.35%) | 11.445 | 10.32 | 54,891,021 |
| QUCY | 3.56▲ | +0.27 (+8.21%) | 4.87 | 3.33 | 45,193,299 |
| QUIZ | 29.00▲ | +0.1461 (+0.51%) | 29.15 | 28.63 | 23,823 |
| QUS | 184.90▲ | +0.255 (+0.14%) | 184.9987 | 184.0201 | 15,144 |
| QVAL | 54.2947▲ | +0.3468 (+0.64%) | 54.3299 | 53.29 | 15,458 |
| QVML | 43.8618▲ | +0.0995 (+0.23%) | 43.8618 | 43.56 | 2,668 |
| QVMM | 34.1012▲ | +0.0916 (+0.27%) | 34.1012 | 33.77 | 870 |
| QVMS | 32.0261▲ | +0.1401 (+0.44%) | 32.0261 | 32.0261 | 76 |
| QVMT | 65.897▲ | +0.2357 (+0.36%) | 65.897 | 65.488 | 3,985 |
| QVOL | 100.5476▲ | +0.4974 (+0.50%) | 100.5476 | 99.55 | 4,020 |
| QXQ | 31.8201▲ | +0.0862 (+0.27%) | 31.8201 | 31.715 | 2,863 |
| QYLD | 17.84▲ | +0.04 (+0.22%) | 17.86 | 17.745 | 7,280,602 |
| QYLG | 29.445▲ | +0.045 (+0.15%) | 29.50 | 29.2115 | 25,140 |
| R | 238.45▲ | +3.66 (+1.56%) | 240.095 | 228.76 | 248,083 |