Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 93.7981▲ | +0.0466 (+0.05%) | 93.7981 | 93.7846 | 142 |
| TIPT | 16.43▲ | +0.05 (+0.31%) | 16.46 | 16.32 | 182,330 |
| TIPZ | 50.71▲ | +0.02 (+0.04%) | 50.74 | 50.66 | 15,000 |
| TISC | 23.2684▲ | +0.1934 (+0.84%) | 23.2684 | 23.15 | 713 |
| TLCI | 27.9274▲ | +0.0345 (+0.12%) | 27.98 | 27.77 | 3,383 |
| TLG | 26.78▲ | +0.53 (+2.02%) | 26.83 | 26.77 | 1,600 |
| TLH | 95.64▲ | +0.01 (+0.01%) | 95.705 | 95.455 | 1,810,480 |
| TLIE | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 100 |
| TLN | 345.73▲ | +7.95 (+2.35%) | 349.4125 | 339.25 | 739,063 |
| TLSI | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.60 | 146,859 |
| TLTD | 100.03▲ | +0.59 (+0.59%) | 100.08 | 99.93 | 2,400 |
| TLYS | 4.23▲ | +0.05 (+1.20%) | 4.23 | 4.115 | 155,407 |
| TMCI | 4.55▲ | +0.13 (+2.94%) | 4.56 | 4.35 | 180,869 |
| TMED | 34.561▲ | +0.369 (+1.08%) | 34.561 | 34.45 | 400 |
| TMID | 25.71▲ | +0.0857 (+0.33%) | 25.71 | 25.71 | 138 |
| TMO | 693.02▲ | +8.13 (+1.19%) | 700.99 | 676.00 | 1,829,701 |
| TMSL | 41.58▲ | +0.24 (+0.58%) | 41.61 | 41.255 | 670,678 |
| TMVE | 17.6492▲ | +0.0692 (+0.39%) | 17.6492 | 17.54 | 3,642 |
| TMYY | 20.18▲ | +0.10 (+0.50%) | 20.18 | 20.18 | 100 |
| TNA | 58.34▲ | +1.92 (+3.40%) | 58.5199 | 56.39 | 3,320,421 |
| TNL | 67.23▲ | +1.61 (+2.45%) | 67.24 | 63.22 | 1,290,114 |
| TNUK | 21.136▲ | +0.576 (+2.80%) | 21.136 | 21.136 | 100 |
| TNXT | 28.56▲ | +0.36 (+1.28%) | 28.56 | 28.53 | 100 |
| TOK | 153.91▲ | +0.88 (+0.58%) | 153.91 | 153.60 | 400 |
| TOL | 141.95▲ | +1.55 (+1.10%) | 142.25 | 138.935 | 596,049 |
| TONX | 3.29▲ | +0.33 (+11.15%) | 3.3976 | 3.055 | 443,830 |
| TOPC | 34.99▲ | +0.19 (+0.55%) | 35.025 | 34.925 | 4,000 |
| TOPT | 34.97▲ | +0.32 (+0.92%) | 35.05 | 34.7199 | 724,466 |
| TOTL | 37.97▲ | +0.03 (+0.08%) | 38.00 | 37.895 | 546,757 |
| TOUS | 37.97▲ | +0.13 (+0.34%) | 38.07 | 37.7922 | 134,931 |
| TOV | 32.45▲ | +0.19 (+0.59%) | 32.47 | 32.45 | 500 |
| TPB | 67.34▲ | +2.06 (+3.16%) | 67.66 | 63.775 | 350,610 |
| TPC | 80.81▲ | +2.32 (+2.96%) | 80.96 | 79.49 | 465,971 |
| TPFG | 24.9043▲ | +0.4321 (+1.77%) | 24.9043 | 24.86 | 1,453 |
| TPFI | 24.225▲ | +0.0289 (+0.12%) | 24.225 | 24.20 | 2,561 |
| TPIF | 37.255▲ | +0.185 (+0.50%) | 37.29 | 37.05 | 23,100 |
| TPLC | 50.69▲ | +0.08 (+0.16%) | 50.74 | 50.37 | 15,867 |
| TPLS | 24.46▲ | +0.01 (+0.04%) | 24.46 | 24.42 | 778 |
| TPOR | 33.89▲ | +1.72 (+5.35%) | 34.13 | 32.24 | 7,500 |
| TPR | 111.39▲ | +0.49 (+0.44%) | 111.6064 | 109.125 | 2,913,288 |
| TPSC | 46.4129▲ | +0.1929 (+0.42%) | 46.435 | 46.115 | 12,405 |
| TPUT | 25.23▲ | +0.01 (+0.04%) | 25.26 | 25.20 | 3,369 |
| TPVG | 4.36▲ | +0.05 (+1.16%) | 4.39 | 4.30 | 105,480 |
| TQQQ | 71.04▲ | +2.61 (+3.81%) | 71.525 | 68.8608 | 50,884,820 |
| TQQY | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.70 | 3,900 |
| TRBF | 47.7705▲ | +0.0205 (+0.04%) | 47.7705 | 47.725 | 2,030 |
| TRIN | 16.79▲ | +0.34 (+2.07%) | 16.835 | 16.545 | 728,661 |
| TRND | 36.5546▲ | +0.2685 (+0.74%) | 36.60 | 36.54 | 1,072 |
| TROX | 3.68▲ | +0.21 (+6.05%) | 3.735 | 3.485 | 3,358,041 |
| TRUD | 25.887▲ | +0.347 (+1.36%) | 25.94 | 25.67 | 24,200 |
| TRUI | 24.0216▲ | +0.1516 (+0.64%) | 24.0216 | 24.0216 | 17 |
| TRUM | 25.5147▲ | +0.1962 (+0.77%) | 25.5147 | 25.5147 | 14 |
| TSBK | 47.90▲ | +1.00 (+2.13%) | 48.32 | 46.65 | 71,723 |
| TSCM | 18.839▲ | +0.159 (+0.85%) | 18.84 | 18.65 | 2,000 |
| TSEE | 24.7743▲ | +0.3004 (+1.23%) | 24.7743 | 24.64 | 332 |
| TSEL | 27.6528▲ | +0.2662 (+0.97%) | 27.7599 | 27.53 | 1,578 |
| TSEM | 189.08▲ | +10.33 (+5.78%) | 190.92 | 177.765 | 2,620,231 |
| TSHA | 4.25▲ | +0.24 (+5.99%) | 4.28 | 3.97 | 2,793,875 |
| TSL | 15.67▲ | +0.77 (+5.17%) | 15.70 | 15.21 | 144,455 |
| TSLA | 407.46▲ | +15.84 (+4.04%) | 408.45 | 395.25 | 45,333,228 |
| TSLG | 5.82▲ | +0.44 (+8.18%) | 5.8461 | 5.49 | 48,242,045 |
| TSLI | 21.72▲ | +1.64 (+8.17%) | 21.72 | 20.665 | 10,100 |
| TSLL | 11.63▲ | +0.87 (+8.09%) | 11.685 | 10.96 | 52,395,402 |
| TSLR | 20.21▲ | +1.47 (+7.84%) | 20.305 | 19.09 | 1,045,438 |
| TSLY | 23.21▲ | +0.76 (+3.39%) | 23.245 | 22.652 | 581,543 |
| TSME | 45.50▲ | +0.68 (+1.52%) | 45.53 | 44.96 | 50,270 |
| TSPA | 48.45▲ | +0.34 (+0.71%) | 48.5301 | 48.15 | 278,856 |
| TSPY | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2199 | 477,290 |
| TSYX | 22.904▲ | +0.227 (+1.00%) | 22.95 | 22.69 | 18,700 |
| TSYY | 19.765▲ | +0.135 (+0.69%) | 19.77 | 19.68 | 17,400 |
| TT | 461.07▲ | +6.04 (+1.33%) | 463.18 | 453.34 | 950,012 |
| TUG | 47.025▲ | +0.795 (+1.72%) | 47.025 | 47.025 | 216 |
| TUR | 30.83▲ | +0.01 (+0.03%) | 30.92 | 30.59 | 81,470 |
| TUSB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.49 | 10,700 |
| TUSK | 2.825▲ | +0.045 (+1.62%) | 2.85 | 2.75 | 68,421 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |
| TXNM | 58.63▲ | +0.23 (+0.39%) | 58.67 | 58.385 | 560,679 |
| TXRH | 166.71▲ | +0.89 (+0.54%) | 167.06 | 163.6875 | 882,865 |
| TXT | 78.18▲ | +0.07 (+0.09%) | 78.395 | 77.44 | 999,301 |
| TXUE | 34.749▲ | +0.175 (+0.51%) | 34.79 | 34.552 | 45,800 |
| TXUG | 26.3016▲ | +0.4266 (+1.65%) | 26.3016 | 26.3016 | 7 |
| TYG | 38.47▲ | +0.73 (+1.93%) | 38.49 | 37.7301 | 88,990 |
| UAE | 19.66▲ | +0.49 (+2.56%) | 19.72 | 19.455 | 292,703 |
| UAL | 104.71▲ | +4.02 (+3.99%) | 105.10 | 100.02 | 4,763,359 |
| UBND | 20.98▲ | +0.025 (+0.12%) | 20.9861 | 20.94 | 378,464 |
| UBS | 46.79▲ | +0.33 (+0.71%) | 47.00 | 46.455 | 1,447,140 |
| UCBG | 50.58▲ | +0.29 (+0.58%) | 50.58 | 50.58 | 100 |
| UCC | 45.08▲ | +0.93 (+2.11%) | 45.10 | 44.28 | 3,500 |
| UCON | 23.99▲ | +0.04 (+0.17%) | 23.9902 | 23.93 | 624,802 |
| UDIV | 61.82▲ | +0.45 (+0.73%) | 61.86 | 61.362 | 13,600 |
| UDOW | 67.93▲ | +0.12 (+0.18%) | 68.28 | 67.35 | 1,290,014 |
| UEC | 8.04▲ | +0.60 (+8.06%) | 8.075 | 7.60 | 9,637,357 |
| UGI | 39.26▲ | +0.15 (+0.38%) | 39.30 | 38.74 | 1,959,045 |
| UGL | 43.29▲ | +1.01 (+2.39%) | 43.3898 | 42.445 | 1,795,123 |
| UGLD | 18.75▲ | +0.43 (+2.35%) | 18.76 | 18.3356 | 48,117 |
| UITB | 45.3422▲ | +0.0184 (+0.04%) | 45.36 | 45.285 | 122,440 |
| UIVM | 73.392▲ | +0.283 (+0.39%) | 73.42 | 72.99 | 3,300 |
| UJB | 74.91▲ | +0.8242 (+1.11%) | 74.91 | 74.11 | 100 |
| ULTA | 626.88▲ | +1.55 (+0.25%) | 629.57 | 620.68 | 330,948 |
| ULTI | 5.225▲ | +0.015 (+0.29%) | 5.23 | 5.20 | 236,928 |