Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 119.50▲ | +2.18 (+1.86%) | 119.82 | 117.6895 | 209,950 |
| SMA | 33.68▲ | +0.06 (+0.18%) | 34.02 | 33.05 | 557,011 |
| SMBK | 53.23▲ | +0.05 (+0.09%) | 53.60 | 52.68 | 116,390 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMCP | 25.6605▲ | +0.4852 (+1.93%) | 25.74 | 25.6605 | 1,298 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMHI | 9.49▲ | +0.01 (+0.11%) | 9.70 | 9.45 | 113,830 |
| SMIZ | 43.47▲ | +0.78 (+1.83%) | 43.61 | 42.88 | 27,752 |
| SMLF | 89.68▲ | +1.92 (+2.19%) | 89.88 | 88.2101 | 118,098 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMMT | 13.76▲ | +0.715 (+5.48%) | 13.98 | 13.11 | 3,999,030 |
| SMOG | 139.2987▲ | +2.6919 (+1.97%) | 139.32 | 137.97 | 1,743 |
| SMOX | 30.75▲ | +0.35 (+1.15%) | 30.86 | 30.52 | 15,068 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |
| SMPL | 11.33▲ | +0.01 (+0.09%) | 11.54 | 11.05 | 2,036,666 |
| SMR | 9.49▲ | +0.48 (+5.33%) | 9.71 | 9.19 | 22,120,776 |
| SMRF | 24.95▲ | +0.81 (+3.36%) | 25.48 | 24.27 | 7,472 |
| SMRT | 1.05▲ | +0.03 (+2.94%) | 1.055 | 0.99 | 809,282 |
| SMTH | 25.44▲ | +0.095 (+0.37%) | 25.4599 | 25.411 | 318,408 |
| SMTI | 34.06▲ | +0.06 (+0.18%) | 34.18 | 34.00 | 232,078 |
| SMWB | 7.42▲ | +0.14 (+1.92%) | 7.56 | 7.30 | 528,898 |
| SMX | 16.88▲ | +0.35 (+2.12%) | 17.50 | 16.07 | 19,316 |
| SMXT | 0.362▲ | +0.0059 (+1.66%) | 0.39 | 0.3577 | 104,625 |
| SNDK | 1,427.62▲ | +139.59 (+10.84%) | 1,446.6226 | 1,340.00 | 13,745,599 |
| SNOA | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.13 | 72,719 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNOY | 11.67▲ | +0.26 (+2.28%) | 11.7755 | 11.3276 | 235,978 |
| SNT | 2.06▲ | +0.19 (+10.16%) | 2.06 | 1.79 | 27,422 |
| SNTI | 0.385▲ | +0.0149 (+4.03%) | 0.401 | 0.3742 | 155,954 |
| SOBR | 0.5588▲ | +0.0023 (+0.41%) | 0.575 | 0.5331 | 262,781 |
| SOCL | 47.9949▲ | +1.3253 (+2.84%) | 48.065 | 47.26 | 6,126 |
| SOEZ | 12.8401▲ | +0.0299 (+0.23%) | 12.869 | 12.7634 | 6,770 |
| SOFA | 15.5123▲ | +1.0369 (+7.16%) | 15.5123 | 14.63 | 35,701 |
| SOFI | 18.70▲ | +0.67 (+3.72%) | 18.71 | 18.12 | 59,827,284 |
| SOFR | 100.145▲ | +0.02 (+0.02%) | 100.1499 | 100.14 | 2,194 |
| SOFX | 10.48▲ | +0.73 (+7.49%) | 10.49 | 9.86 | 981,900 |
| SOLC | 14.8872▲ | +0.0521 (+0.35%) | 14.8872 | 14.86 | 136 |
| SOLT | 31.92▲ | +0.08 (+0.25%) | 32.14 | 31.26 | 252,339 |
| SOLZ | 7.41▲ | +0.02 (+0.27%) | 7.42 | 7.3199 | 932,866 |
| SON | 58.62▲ | +2.20 (+3.90%) | 58.65 | 56.10 | 650,090 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SOUL | 10.40▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 12,680 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SOWG | 3.27▲ | +0.03 (+0.93%) | 3.4298 | 3.18 | 14,821 |
| SPAQ | 93.985▲ | +0.075 (+0.08%) | 93.985 | 93.985 | 19 |
| SPAX | 7.91▲ | +1.29 (+19.49%) | 7.97 | 6.715 | 6,821,893 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPCF | 13.05▲ | +2.18 (+20.06%) | 13.18 | 11.10 | 4,864,629 |
| SPCK | 22.1172▲ | +0.0288 (+0.13%) | 22.1172 | 21.8401 | 4,450 |
| SPCX | 125.33▲ | +10.80 (+9.43%) | 126.71 | 115.72 | 113,631,645 |
| SPDV | 40.9448▲ | +0.2181 (+0.54%) | 40.9448 | 40.2999 | 17,000 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPHD | 52.83▲ | +0.26 (+0.49%) | 52.89 | 51.9214 | 712,625 |
| SPHQ | 87.12▲ | +1.98 (+2.33%) | 87.22 | 85.78 | 1,516,829 |
| SPHR | 158.54▲ | +11.25 (+7.64%) | 160.13 | 150.87 | 898,264 |
| SPLB | 21.59▲ | +0.16 (+0.75%) | 21.6092 | 21.52 | 2,136,265 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPVM | 77.86▲ | +0.32 (+0.41%) | 77.979 | 76.975 | 17,278 |
| SPYD | 50.19▲ | +0.36 (+0.72%) | 50.215 | 49.18 | 2,294,739 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SQNS | 2.71▲ | +0.27 (+11.07%) | 2.86 | 2.60 | 165,998 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SRI | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.31 | 63,322 |
| SRPT | 16.39▲ | +0.51 (+3.21%) | 16.45 | 15.64 | 2,847,382 |
| SRTA | 5.57▲ | +0.02 (+0.36%) | 5.75 | 5.32 | 2,059,138 |
| SRVR | 31.93▲ | +0.73 (+2.34%) | 31.96 | 31.275 | 84,585 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSBI | 13.00▲ | +0.13 (+1.01%) | 13.22 | 12.77 | 3,300 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSFI | 21.1018▲ | +0.0876 (+0.42%) | 21.1018 | 21.07 | 10,414 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSP | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.81 | 243,422 |
| SST | 2.01▲ | +0.25 (+14.20%) | 2.0377 | 1.79 | 64,569 |
| SSTI | 8.23▲ | +0.38 (+4.84%) | 8.28 | 7.85 | 66,451 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| ST | 48.66▲ | +1.84 (+3.93%) | 48.91 | 47.0401 | 1,131,281 |
| STAX | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.248 | 6,382 |
| STBA | 52.68▲ | +0.30 (+0.57%) | 53.005 | 52.14 | 238,659 |
| STBQ | 21.3933▲ | +0.4003 (+1.91%) | 21.3933 | 21.075 | 318 |
| STCE | 65.09▲ | +0.16 (+0.25%) | 66.01 | 64.36 | 81,698 |
| STE | 232.85▲ | +0.21 (+0.09%) | 233.495 | 229.035 | 603,659 |
| STEX | 0.7789▲ | +0.0299 (+3.99%) | 0.7999 | 0.7412 | 737,420 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STKH | 2.90▲ | +0.12 (+4.32%) | 3.16 | 2.58 | 419,445 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STRA | 83.71▲ | +0.01 (+0.01%) | 84.11 | 82.17 | 289,866 |
| STRO | 25.67▲ | +0.57 (+2.27%) | 26.2895 | 25.17 | 147,821 |
| STRZ | 26.39▲ | +0.34 (+1.31%) | 26.99 | 25.865 | 90,708 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXS | 1.42▲ | +0.09 (+6.77%) | 1.48 | 1.33 | 1,250,600 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |