Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 149.95▲ | +5.95 (+4.13%) | 150.76 | 144.00 | 715,366 |
| MKTX | 161.80▲ | +0.08 (+0.05%) | 162.44 | 159.84 | 522,134 |
| MLGO | 6.54▲ | +0.29 (+4.64%) | 6.67 | 6.26 | 111,800 |
| MLI | 108.00▲ | +1.41 (+1.32%) | 109.14 | 105.9147 | 688,378 |
| MLP | 15.00▲ | +0.54 (+3.73%) | 15.41 | 14.48 | 28,436 |
| MMA | 1.20▲ | +0.12 (+11.11%) | 1.28 | 1.09 | 217,881 |
| MMID | 24.541▲ | +0.0227 (+0.09%) | 24.541 | 24.42 | 7,500 |
| MMLG | 34.686▲ | +0.876 (+2.59%) | 34.69 | 34.13 | 17,500 |
| MMM | 169.56▲ | +1.47 (+0.87%) | 170.76 | 166.64 | 7,137,500 |
| MMSC | 23.3689▲ | +0.7294 (+3.22%) | 23.3689 | 23.085 | 10,743 |
| MMT | 4.64▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 142,300 |
| MMTM | 286.169▲ | +7.182 (+2.57%) | 286.1693 | 280.08 | 2,226 |
| MNKD | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.07 | 2,313,300 |
| MNRO | 18.44▲ | +0.04 (+0.22%) | 18.60 | 17.88 | 1,102,467 |
| MOD | 151.65▲ | +8.61 (+6.02%) | 156.23 | 144.23 | 1,566,804 |
| MODL | 46.71▲ | +0.58 (+1.26%) | 46.80 | 46.45 | 22,500 |
| MOGO | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.11 | 121,391 |
| MOH | 145.30▲ | +3.74 (+2.64%) | 151.31 | 141.48 | 6,927,800 |
| MOMO | 7.02▲ | +0.04 (+0.57%) | 7.19 | 7.00 | 1,306,980 |
| MOO | 71.75▲ | +0.76 (+1.07%) | 71.80 | 71.1605 | 47,939 |
| MOOD | 36.845▲ | +0.572 (+1.58%) | 36.845 | 36.60 | 1,600 |
| MOTO | 51.494▲ | +1.077 (+2.14%) | 51.494 | 50.62 | 900 |
| MOV | 19.45▲ | +0.21 (+1.09%) | 19.50 | 18.83 | 126,587 |
| MPTI | 49.63▲ | +0.87 (+1.78%) | 50.555 | 49.05 | 35,568 |
| MPV | 19.97▲ | +0.05 (+0.25%) | 20.03 | 19.94 | 8,700 |
| MPW | 5.32▲ | +0.02 (+0.38%) | 5.36 | 5.26 | 8,660,300 |
| MPWR | 892.97▲ | +20.62 (+2.36%) | 903.63 | 881.89 | 1,145,218 |
| MQ | 4.77▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 3,823,271 |
| MQQQ | 180.408▲ | +9.8414 (+5.77%) | 180.41 | 176.48 | 4,400 |
| MQT | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.88 | 28,000 |
| MRCC | 6.25▲ | +0.08 (+1.30%) | 6.29 | 6.1075 | 31,806 |
| MRK | 100.40▲ | +2.64 (+2.70%) | 102.355 | 99.12 | 28,320,935 |
| MRKR | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.05 | 351,386 |
| MRNA | 24.15▲ | +0.43 (+1.81%) | 24.34 | 23.545 | 9,537,800 |
| MRSK | 35.9254▲ | +0.7454 (+2.12%) | 35.94 | 35.31 | 49,954 |
| MRVL | 83.79▲ | +6.34 (+8.19%) | 84.58 | 78.00 | 23,873,710 |
| MSAI | 0.7196▲ | +0.0096 (+1.35%) | 0.7699 | 0.7051 | 1,309,844 |
| MSGM | 2.74▲ | +0.13 (+4.98%) | 2.77 | 2.65 | 154,800 |
| MSGS | 217.35▲ | +1.08 (+0.50%) | 219.565 | 213.26 | 193,624 |
| MSGY | 2.55▲ | +0.10 (+4.08%) | 2.64 | 2.38 | 115,900 |
| MSLC | 54.23▲ | +0.737 (+1.38%) | 54.26 | 53.57 | 51,500 |
| MSOX | 3.27▲ | +0.04 (+1.24%) | 3.75 | 2.995 | 2,261,200 |
| MSSM | 50.556▲ | +0.827 (+1.66%) | 50.556 | 49.63 | 14,900 |
| MT | 40.62▲ | +0.83 (+2.09%) | 40.73 | 39.91 | 947,300 |
| MTA | 6.89▲ | +0.34 (+5.19%) | 6.93 | 6.53 | 291,100 |
| MTC | 2.55▲ | +0.24 (+10.39%) | 2.60 | 2.31 | 288,500 |
| MTCH | 32.55▲ | +0.28 (+0.87%) | 32.98 | 32.29 | 4,630,436 |
| MTD | 1,470.14▲ | +17.79 (+1.22%) | 1,476.54 | 1,434.86 | 253,732 |
| MTDR | 41.32▲ | +0.25 (+0.61%) | 41.46 | 40.05 | 1,842,600 |
| MTR | 4.59▲ | +0.01 (+0.22%) | 4.60 | 4.50 | 4,900 |
| MTRN | 117.81▲ | +0.34 (+0.29%) | 120.3899 | 116.02 | 92,442 |
| MTSI | 165.97▲ | +7.70 (+4.87%) | 166.88 | 158.015 | 1,276,020 |
| MTUS | 16.30▲ | +0.11 (+0.68%) | 16.45 | 16.00 | 352,300 |
| MTVA | 0.749▲ | +0.054 (+7.77%) | 0.759 | 0.69 | 168,200 |
| MTW | 11.12▲ | +0.32 (+2.96%) | 11.15 | 10.60 | 245,946 |
| MTZ | 204.62▲ | +11.54 (+5.98%) | 205.68 | 195.00 | 705,281 |
| MU | 223.93▲ | +16.56 (+7.99%) | 226.11 | 212.36 | 33,052,839 |
| MUA | 10.53▲ | +0.06 (+0.57%) | 10.57 | 10.47 | 152,700 |
| MUFG | 15.38▲ | +0.18 (+1.18%) | 15.40 | 15.16 | 2,277,900 |
| MULL | 58.47▲ | +8.04 (+15.94%) | 59.30 | 53.40 | 233,900 |
| MUR | 31.15▲ | +0.46 (+1.50%) | 31.23 | 29.73 | 2,131,600 |
| MUU | 67.64▲ | +9.21 (+15.76%) | 68.95 | 61.09 | 1,331,300 |
| MVIS | 0.98▲ | +0.042 (+4.48%) | 1.00 | 0.89 | 6,028,100 |
| MVLL | 21.84▲ | +3.06 (+16.29%) | 22.1423 | 19.13 | 134,854 |
| MVPA | 32.0294▲ | +0.401 (+1.27%) | 32.0294 | 31.71 | 6,302 |
| MVPL | 35.6642▲ | +0.573 (+1.63%) | 35.6642 | 35.6642 | 19 |
| MVV | 66.34▲ | +1.28 (+1.97%) | 66.74 | 65.71 | 4,500 |
| MX | 2.39▲ | +0.09 (+3.91%) | 2.41 | 2.25 | 1,443,400 |
| MXI | 90.432▲ | +0.972 (+1.09%) | 90.432 | 89.60 | 2,466 |
| MXL | 14.79▲ | +1.19 (+8.75%) | 14.97 | 14.265 | 1,549,222 |
| MYD | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.35 | 87,300 |
| MYE | 17.66▲ | +0.36 (+2.08%) | 17.82 | 17.11 | 188,600 |
| MYFW | 23.35▲ | +0.05 (+0.21%) | 23.38 | 23.095 | 9,785 |
| MYN | 10.01▲ | +0.08 (+0.81%) | 10.02 | 9.95 | 91,000 |
| MYO | 0.84▲ | +0.074 (+9.66%) | 0.876 | 0.777 | 884,700 |
| MYSE | 1.93▲ | +0.16 (+9.04%) | 1.94 | 1.77 | 43,745 |
| MYSZ | 0.8827▲ | +0.0913 (+11.54%) | 0.92 | 0.80 | 68,781 |
| NACP | 48.2673▲ | +0.6873 (+1.44%) | 48.325 | 48.2185 | 2,801 |
| NAMS | 39.31▲ | +1.04 (+2.72%) | 39.805 | 38.38 | 935,885 |
| NANR | 64.545▲ | +1.0395 (+1.64%) | 64.545 | 63.61 | 14,751 |
| NATL | 35.91▲ | +0.30 (+0.84%) | 36.37 | 34.99 | 371,243 |
| NBB | 16.06▲ | +0.08 (+0.50%) | 16.18 | 15.98 | 55,000 |
| NBCR | 31.084▲ | +0.4803 (+1.57%) | 31.10 | 30.77 | 37,900 |
| NBGX | 27.883▲ | +0.57 (+2.09%) | 27.883 | 27.883 | 0 |
| NBHC | 36.98▲ | +0.01 (+0.03%) | 37.21 | 36.38 | 219,694 |
| NBJP | 30.542▲ | +0.2051 (+0.68%) | 30.542 | 30.542 | 100 |
| NBOS | 26.864▲ | +0.1247 (+0.47%) | 26.88 | 26.705 | 31,000 |
| NBSM | 25.12▲ | +0.08 (+0.32%) | 25.125 | 24.997 | 63,663 |
| NBTX | 22.00▲ | +1.07 (+5.11%) | 22.39 | 21.06 | 63,841 |
| NBXG | 14.19▲ | +0.46 (+3.35%) | 14.20 | 13.85 | 225,300 |
| NCI | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.04 | 18,700 |
| NCLO | 25.14▲ | +0.029 (+0.12%) | 25.17 | 25.11 | 58,200 |
| NCPL | 0.9269▲ | +0.0996 (+12.04%) | 0.97 | 0.8126 | 220,976 |
| NCV | 15.00▲ | +0.26 (+1.76%) | 15.04 | 14.71 | 89,000 |
| NDAA | 21.7891▲ | +0.245 (+1.14%) | 21.7891 | 21.7891 | 19 |
| NDIV | 26.702▲ | +0.122 (+0.46%) | 26.702 | 26.22 | 209,300 |
| NDVG | 34.848▲ | +0.213 (+0.61%) | 34.848 | 34.56 | 400 |
| NE | 30.17▲ | +0.10 (+0.33%) | 30.48 | 29.3001 | 1,203,496 |
| NECB | 20.37▲ | +0.11 (+0.54%) | 20.45 | 19.96 | 52,279 |
| NEGG | 77.40▲ | +6.67 (+9.43%) | 77.7999 | 66.84 | 238,439 |