Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.3833▲ | +0.1833 (+0.44%) | 41.3833 | 41.16 | 2,170 |
| PHIO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 115,831 |
| PIE | 33.6246▲ | +0.3046 (+0.91%) | 33.7487 | 33.5501 | 26,821 |
| PJIO | 64.6015▲ | +0.1915 (+0.30%) | 64.715 | 64.549 | 3,465 |
| PKOH | 45.99▲ | +0.91 (+2.02%) | 46.11 | 44.44 | 66,056 |
| PLGO | 24.49▲ | +0.33 (+1.37%) | 24.50 | 24.1031 | 355,622 |
| PLRZ | 11.66▲ | +0.76 (+6.97%) | 11.84 | 10.89 | 41,710 |
| PLXS | 244.52▲ | +3.58 (+1.49%) | 246.04 | 242.54 | 273,468 |
| PLYX | 2.09▲ | +0.10 (+5.03%) | 2.10 | 1.975 | 112,163 |
| PMEC | 0.5239▲ | +0.0026 (+0.50%) | 0.5288 | 0.5001 | 43,292 |
| PMO | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.2368 | 32,387 |
| PMVP | 1.31▲ | +0.005 (+0.38%) | 1.3199 | 1.295 | 94,453 |
| POW | 26.13▲ | +0.299 (+1.16%) | 26.159 | 25.98 | 11,824 |
| POWI | 54.90▲ | +0.27 (+0.49%) | 56.62 | 54.495 | 647,044 |
| POWL | 191.75▲ | +1.56 (+0.82%) | 193.94 | 189.82 | 425,774 |
| PPBT | 1.73▲ | +0.08 (+4.85%) | 1.7985 | 1.605 | 67,773 |
| PPG | 114.42▲ | +0.77 (+0.68%) | 115.9758 | 113.49 | 1,009,051 |
| PPIH | 27.14▲ | +0.51 (+1.92%) | 27.50 | 26.62 | 59,515 |
| PQJL | 30.819▲ | +0.044 (+0.14%) | 30.89 | 30.77 | 6,463 |
| PRDO | 33.46▲ | +0.05 (+0.15%) | 33.94 | 33.05 | 471,615 |
| PREF | 18.87▲ | +0.01 (+0.05%) | 18.87 | 18.855 | 207,256 |
| PRIZ | 25.245▲ | +0.04 (+0.16%) | 25.245 | 25.21 | 1,267 |
| PRLB | 78.85▲ | +1.25 (+1.61%) | 78.85 | 77.1941 | 144,371 |
| PRMR | 28.7463▲ | +0.0344 (+0.12%) | 28.79 | 28.70 | 6,726 |
| PRSU | 50.03▲ | +1.10 (+2.25%) | 50.51 | 48.62 | 247,449 |
| PSC | 69.75▲ | +0.11 (+0.16%) | 69.82 | 69.53 | 58,032 |
| PSF | 19.43▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 23,992 |
| PSI | 136.51▲ | +0.55 (+0.40%) | 137.205 | 134.785 | 212,398 |
| PSIX | 36.64▲ | +0.41 (+1.13%) | 37.49 | 36.01 | 213,599 |
| PSKY | 10.74▲ | +0.07 (+0.66%) | 10.77 | 10.45 | 7,897,422 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PTF | 100.90▲ | +0.58 (+0.58%) | 101.30 | 99.495 | 22,152 |
| PTH | 63.629▲ | +0.0744 (+0.12%) | 63.629 | 62.985 | 9,264 |
| PTN | 10.47▲ | +0.10 (+0.96%) | 10.9299 | 9.26 | 58,453 |
| PTNQ | 85.7343▲ | +0.014 (+0.02%) | 85.9457 | 85.33 | 20,123 |
| PUI | 45.0063▲ | +0.3541 (+0.79%) | 45.055 | 44.975 | 1,941 |
| PWB | 156.63▲ | +1.21 (+0.78%) | 157.03 | 155.33 | 83,962 |
| PWRD | 108.63▲ | +1.296 (+1.21%) | 109.009 | 107.38 | 98,925 |
| PXED | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.46 | 98,409 |
| PXH | 29.43▲ | +0.05 (+0.17%) | 29.559 | 29.395 | 120,500 |
| PYPD | 5.11▲ | +0.01 (+0.20%) | 5.23 | 4.97 | 149,339 |
| PYXS | 3.34▲ | +0.28 (+9.15%) | 3.36 | 3.00 | 632,565 |
| QBUF | 30.6973▲ | +0.0223 (+0.07%) | 30.729 | 30.63 | 21,994 |
| QCLS | 2.49▲ | +0.05 (+2.05%) | 2.5717 | 2.42 | 129,471 |
| QCML | 14.795▲ | +0.565 (+3.97%) | 14.82 | 14.15 | 178,899 |
| QCMU | 18.40▲ | +0.7085 (+4.00%) | 18.41 | 17.59 | 70,405 |
| QCOM | 163.72▲ | +3.16 (+1.97%) | 163.87 | 159.889 | 10,419,287 |
| QDF | 92.51▲ | +0.0724 (+0.08%) | 92.61 | 92.235 | 28,058 |
| QGRD | 29.1873▲ | +0.0034 (+0.01%) | 29.87 | 28.95 | 264,830 |
| QGRO | 118.42▲ | +0.20 (+0.17%) | 118.80 | 117.57 | 51,057 |
| QGRW | 66.91▲ | +0.01 (+0.01%) | 67.09 | 66.65 | 176,179 |
| QLD | 88.93▲ | +0.13 (+0.15%) | 89.375 | 88.12 | 3,110,351 |
| QMCO | 23.21▲ | +0.82 (+3.66%) | 23.26 | 21.72 | 855,007 |
| QMOM | 75.02▲ | +0.8437 (+1.14%) | 75.23 | 74.11 | 22,756 |
| QNDX | 24.10▲ | +0.02 (+0.08%) | 24.145 | 23.985 | 1,860,513 |
| QNME | 0.3222▲ | +0.0044 (+1.38%) | 0.3375 | 0.316 | 109,482 |
| QPX | 48.8928▲ | +0.0273 (+0.06%) | 48.8928 | 48.855 | 349 |
| QQA | 55.71▲ | +0.04 (+0.07%) | 55.83 | 55.24 | 74,458 |
| QQDN | 21.5634▲ | +0.1651 (+0.77%) | 21.5634 | 21.51 | 791 |
| QQEW | 164.1395▲ | +0.1395 (+0.09%) | 164.56 | 162.81 | 42,435 |
| QQH | 83.20▲ | +0.2087 (+0.25%) | 83.26 | 82.72 | 30,043 |
| QQMG | 49.5196▲ | +0.0172 (+0.03%) | 49.61 | 49.3812 | 8,686 |
| QQQ | 711.37▲ | +0.65 (+0.09%) | 713.018 | 707.97 | 18,464,999 |
| QQQA | 70.3574▲ | +0.3458 (+0.49%) | 70.59 | 70.1173 | 15,200 |
| QQQG | 30.7683▲ | +0.2567 (+0.84%) | 30.8198 | 30.33 | 4,175 |
| QQQI | 54.18▲ | +0.06 (+0.11%) | 54.2699 | 53.965 | 2,578,737 |
| QQQJ | 45.82▲ | +0.02 (+0.04%) | 45.89 | 45.6359 | 121,791 |
| QQQM | 292.90▲ | +0.24 (+0.08%) | 293.5699 | 291.51 | 2,153,950 |
| QQQX | 30.52▲ | +0.04 (+0.13%) | 30.5635 | 30.385 | 72,455 |
| QQQY | 22.395▲ | +0.0316 (+0.14%) | 22.4055 | 22.27 | 91,956 |
| QQXL | 52.5678▲ | +0.0136 (+0.03%) | 52.5678 | 52.5678 | 52 |
| QTEC | 312.72▲ | +0.84 (+0.27%) | 313.43 | 309.30 | 75,249 |
| QTOP | 36.73▲ | +0.04 (+0.11%) | 36.825 | 36.53 | 83,459 |
| QVML | 45.3114▲ | +0.0283 (+0.06%) | 45.44 | 45.14 | 51,861 |
| QVMT | 66.2027▲ | +0.4451 (+0.68%) | 66.369 | 65.955 | 8,708 |
| QVOL | 99.8935▲ | +0.1817 (+0.18%) | 100.165 | 99.376 | 5,079 |
| QXO | 14.02▲ | +0.17 (+1.23%) | 14.34 | 13.80 | 10,334,405 |
| QYLD | 18.15▲ | +0.02 (+0.11%) | 18.17 | 18.09 | 4,891,525 |
| QYLG | 29.4501▲ | +0.0772 (+0.26%) | 29.48 | 29.35 | 39,371 |
| R | 249.64▲ | +3.46 (+1.41%) | 251.23 | 247.00 | 255,773 |
| RA | 12.63▲ | +0.03 (+0.24%) | 12.65 | 12.60 | 112,885 |
| RAAA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 155 |
| RAIL | 7.27▲ | +0.02 (+0.28%) | 7.43 | 7.2386 | 193,350 |
| RANK | 19.27▲ | +0.03 (+0.16%) | 19.27 | 19.20 | 4,013 |
| RBA | 85.76▲ | +0.74 (+0.87%) | 86.795 | 84.48 | 1,720,761 |
| RBIL | 49.96▲ | +0.005 (+0.01%) | 49.97 | 49.93 | 16,352 |
| RCEL | 10.59▲ | +0.09 (+0.86%) | 10.71 | 10.1401 | 261,955 |
| RDGT | 1.03▲ | +0.2068 (+25.12%) | 1.08 | 0.8102 | 4,837,596 |
| RDWR | 28.42▲ | +0.57 (+2.05%) | 29.00 | 27.38 | 141,982 |
| RECS | 45.20▲ | +0.04 (+0.09%) | 45.34 | 45.10 | 341,809 |
| RELL | 17.78▲ | +0.91 (+5.39%) | 17.895 | 16.93 | 262,652 |
| REPL | 15.88▲ | +0.08 (+0.51%) | 15.99 | 15.045 | 2,372,787 |
| RFAM | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 4,858 |
| RFEM | 99.2269▲ | +0.9722 (+0.99%) | 99.69 | 99.0901 | 1,657 |
| RFG | 61.8576▲ | +0.2901 (+0.47%) | 61.8946 | 61.70 | 1,847 |
| RGLO | 33.7581▲ | +0.0881 (+0.26%) | 33.885 | 33.485 | 39,724 |
| RGNX | 9.38▲ | +0.47 (+5.27%) | 9.43 | 8.61 | 1,157,979 |
| RJDI | 29.63▲ | +0.121 (+0.41%) | 29.68 | 29.56 | 10,031 |
| RMBS | 90.03▲ | +0.17 (+0.19%) | 90.929 | 88.58 | 1,297,805 |
| RNW | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.81 | 3,839,188 |