Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 78.74▲ | +2.14 (+2.79%) | 79.103 | 75.04 | 140,750 |
| STIP | 103.46▲ | +0.05 (+0.05%) | 103.49 | 103.40 | 676,693 |
| STNE | 11.35▲ | +0.06 (+0.53%) | 11.845 | 11.34 | 5,555,998 |
| STOK | 31.45▲ | +0.42 (+1.35%) | 32.34 | 30.68 | 329,139 |
| STRO | 29.69▲ | +2.31 (+8.44%) | 29.88 | 27.42 | 321,527 |
| STSS | 1.84▲ | +0.02 (+1.10%) | 1.98 | 1.81 | 519,426 |
| SUPV | 9.22▲ | +0.78 (+9.24%) | 9.55 | 8.41 | 2,550,811 |
| SURG | 0.551▲ | +0.0455 (+9.00%) | 0.5599 | 0.5003 | 154,001 |
| SUSB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.98 | 136,570 |
| SUZ | 8.36▲ | +0.03 (+0.36%) | 8.49 | 8.30 | 3,743,310 |
| SVC | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 8,395,103 |
| SVRA | 5.21▲ | +0.07 (+1.36%) | 5.32 | 5.1337 | 823,178 |
| SYF | 72.09▲ | +0.19 (+0.26%) | 73.40 | 71.80 | 2,782,249 |
| TARK | 45.5978▲ | +0.901 (+2.02%) | 45.7999 | 44.835 | 7,945 |
| TATT | 40.33▲ | +1.20 (+3.07%) | 41.53 | 39.39 | 205,384 |
| TAXS | 50.23▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 35,247 |
| TAXX | 50.71▲ | +0.0649 (+0.13%) | 50.71 | 50.61 | 40,106 |
| TBI | 5.87▲ | +0.01 (+0.17%) | 6.065 | 5.76 | 204,196 |
| TCMD | 25.07▲ | +0.01 (+0.04%) | 25.14 | 24.35 | 193,657 |
| TCOM | 47.81▲ | +0.46 (+0.97%) | 48.04 | 47.005 | 2,579,949 |
| TDF | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.01 | 56,821 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TDUP | 4.66▲ | +0.30 (+6.88%) | 4.765 | 4.36 | 1,941,540 |
| TE | 10.96▲ | +0.51 (+4.88%) | 11.275 | 9.68 | 72,772,515 |
| TECK | 65.24▲ | +0.03 (+0.05%) | 65.2675 | 63.70 | 2,984,576 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TEMR | 29.0601▲ | +0.0325 (+0.11%) | 29.065 | 29.0601 | 144 |
| TEO | 13.98▲ | +1.24 (+9.73%) | 14.17 | 12.70 | 1,785,263 |
| TGL | 4.21▲ | +0.12 (+2.93%) | 4.3013 | 4.155 | 12,886 |
| TGLS | 43.09▲ | +1.06 (+2.52%) | 43.60 | 42.47 | 145,195 |
| TGS | 30.36▲ | +1.01 (+3.44%) | 30.65 | 28.805 | 482,381 |
| THC | 181.06▲ | +4.68 (+2.65%) | 182.69 | 176.585 | 1,319,140 |
| THM | 2.51▲ | +0.03 (+1.21%) | 2.545 | 2.40 | 1,101,525 |
| TIGR | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.80 | 8,678,980 |
| TILE | 29.70▲ | +0.35 (+1.19%) | 30.05 | 29.285 | 357,937 |
| TIPA | 101.07▲ | +0.0158 (+0.02%) | 101.07 | 101.04 | 5,545 |
| TIPB | 100.7218▲ | +0.0398 (+0.04%) | 100.7218 | 100.7218 | 0 |
| TIPX | 19.17▲ | +0.005 (+0.03%) | 19.19 | 19.16 | 228,614 |
| TITN | 21.64▲ | +1.66 (+8.31%) | 21.83 | 19.99 | 350,477 |
| TKLF | 2.16▲ | +0.18 (+9.09%) | 2.25 | 1.82 | 394,991 |
| TLCI | 26.0261▲ | +0.1832 (+0.71%) | 26.09 | 25.95 | 2,352 |
| TLIH | 3.40▲ | +0.005 (+0.15%) | 3.54 | 3.40 | 10,295 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLRY | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.43 | 3,286,121 |
| TLS | 4.78▲ | +0.09 (+1.92%) | 4.975 | 4.58 | 755,395 |
| TLX | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.67 | 82,345 |
| TM | 190.11▲ | +0.02 (+0.01%) | 190.73 | 189.3501 | 448,594 |
| TMB | 25.47▲ | +0.04 (+0.16%) | 25.57 | 25.4401 | 28,944 |
| TMCI | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.795 | 421,583 |
| TME | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.96 | 11,652,496 |
| TMYY | 25.11▲ | +0.15 (+0.60%) | 25.11 | 24.9601 | 1,513 |
| TNL | 68.75▲ | +2.04 (+3.06%) | 68.916 | 67.415 | 719,773 |
| TNMG | 0.7776▲ | +0.0276 (+3.68%) | 0.7893 | 0.6929 | 22,485 |
| TNYA | 0.7921▲ | +0.0101 (+1.29%) | 0.83 | 0.785 | 3,132,088 |
| TOL | 139.96▲ | +2.11 (+1.53%) | 144.40 | 139.15 | 1,328,545 |
| TOPT | 34.10▲ | +0.10 (+0.29%) | 34.13 | 33.945 | 437,396 |
| TPOR | 39.78▲ | +2.21 (+5.88%) | 39.95 | 38.27 | 36,882 |
| TQQY | 13.7894▲ | +0.0043 (+0.03%) | 13.81 | 13.78 | 10,305 |
| TREE | 37.90▲ | +1.19 (+3.24%) | 38.35 | 36.64 | 208,991 |
| TRIB | 0.6797▲ | +0.0326 (+5.04%) | 0.6826 | 0.62 | 182,912 |
| TRNO | 66.75▲ | +0.06 (+0.09%) | 67.12 | 66.56 | 782,007 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 1 |
| TROX | 7.81▲ | +0.16 (+2.09%) | 7.935 | 7.55 | 2,238,545 |
| TRUC | 27.112▲ | +0.203 (+0.75%) | 27.181 | 27.08 | 1,877 |
| TRVI | 14.45▲ | +0.07 (+0.49%) | 14.75 | 14.205 | 747,100 |
| TSHA | 5.75▲ | +0.16 (+2.86%) | 5.935 | 5.55 | 1,496,784 |
| TSLX | 17.26▲ | +0.05 (+0.29%) | 17.44 | 17.17 | 487,500 |
| TSM | 422.73▲ | +10.41 (+2.52%) | 430.55 | 415.3822 | 13,691,707 |
| TSMG | 41.3508▲ | +1.9008 (+4.82%) | 42.89 | 40.1051 | 191,704 |
| TSMU | 74.9863▲ | +3.1769 (+4.42%) | 77.7495 | 73.00 | 176,505 |
| TSMX | 85.70▲ | +4.12 (+5.05%) | 88.8249 | 82.91 | 1,721,630 |
| TSMY | 16.99▲ | +0.39 (+2.35%) | 17.1854 | 16.73 | 162,240 |
| TSN | 66.02▲ | +0.89 (+1.37%) | 66.855 | 65.55 | 2,141,971 |
| TSQ | 6.75▲ | +0.19 (+2.90%) | 6.84 | 6.56 | 51,406 |
| TSXU | 57.9906▲ | +0.8365 (+1.46%) | 63.76 | 55.87 | 24,536 |
| TTAM | 16.34▲ | +0.58 (+3.68%) | 16.45 | 15.875 | 203,397 |
| TTXU | 31.6448▲ | +0.5648 (+1.82%) | 32.11 | 30.99 | 9,175 |
| TUA | 20.625▲ | +0.015 (+0.07%) | 20.6383 | 20.60 | 202,243 |
| TXG | 25.51▲ | +0.89 (+3.61%) | 25.575 | 23.785 | 3,568,128 |
| UAE | 19.17▲ | +0.21 (+1.11%) | 19.27 | 19.02 | 1,493,697 |
| UE | 22.68▲ | +0.06 (+0.27%) | 22.93 | 22.36 | 468,345 |
| UFIV | 48.4152▲ | +0.0002 (+0.00%) | 48.45 | 48.4152 | 1,298 |
| UFPI | 82.68▲ | +1.19 (+1.46%) | 84.36 | 82.08 | 371,296 |
| ULH | 15.98▲ | +0.54 (+3.50%) | 16.2072 | 15.23 | 62,489 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| UMC | 22.22▲ | +1.14 (+5.41%) | 23.66 | 21.68 | 25,462,834 |
| UMH | 15.62▲ | +0.14 (+0.90%) | 15.73 | 15.515 | 547,545 |
| UNFI | 51.94▲ | +2.09 (+4.19%) | 52.04 | 49.63 | 329,726 |
| UNIT | 11.47▲ | +0.20 (+1.77%) | 11.585 | 11.21 | 1,793,565 |
| UPAL | 30.58▲ | +0.2854 (+0.94%) | 30.58 | 30.58 | 100 |
| UPST | 30.72▲ | +0.10 (+0.33%) | 31.26 | 30.02 | 3,943,014 |
| UROY | 3.56▲ | +0.06 (+1.71%) | 3.5978 | 3.4288 | 2,325,049 |
| USFD | 82.39▲ | +1.09 (+1.34%) | 82.90 | 80.49 | 2,110,585 |
| USIO | 1.64▲ | +0.05 (+3.14%) | 1.71 | 1.595 | 144,651 |
| USMC | 73.9458▲ | +0.3058 (+0.42%) | 74.04 | 73.622 | 50,704 |
| USPH | 64.17▲ | +2.06 (+3.32%) | 64.39 | 62.73 | 188,861 |
| USTB | 50.60▲ | +0.01 (+0.02%) | 50.6097 | 50.58 | 212,355 |
| UTMD | 65.54▲ | +0.32 (+0.49%) | 67.14 | 65.54 | 5,910 |
| UTRE | 49.2412▲ | +0.0162 (+0.03%) | 49.2412 | 49.2412 | 89 |
| UTWO | 48.1654▲ | +0.0104 (+0.02%) | 48.1897 | 48.16 | 60,877 |