Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYI | 20.59▲ | +0.49 (+2.44%) | 20.66 | 19.975 | 349,100 |
| RZLV | 3.01▲ | +0.13 (+4.51%) | 3.165 | 2.865 | 12,785,500 |
| SABA | 8.73▲ | +0.01 (+0.11%) | 8.77 | 8.69 | 16,170 |
| SAEF | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.3838 | 720 |
| SAGT | 2.00▲ | +0.06 (+3.09%) | 2.029 | 1.94 | 22,100 |
| SAH | 61.75▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 123,500 |
| SBAR | 25.845▲ | +0.01 (+0.04%) | 25.99 | 25.75 | 66,600 |
| SBCF | 29.71▲ | +0.17 (+0.58%) | 30.00 | 29.38 | 457,810 |
| SBFG | 19.91▲ | +0.16 (+0.81%) | 20.3699 | 19.85 | 18,919 |
| SBND | 18.92▲ | +0.02 (+0.11%) | 18.938 | 18.905 | 57,600 |
| SBSI | 28.46▲ | +0.29 (+1.03%) | 28.56 | 28.1874 | 108,792 |
| SCAP | 34.613▲ | +0.155 (+0.45%) | 34.7392 | 34.52 | 10,766 |
| SCDS | 56.978▲ | +0.0674 (+0.12%) | 57.10 | 56.978 | 2,200 |
| SCDV | 23.543▲ | +0.019 (+0.08%) | 23.63 | 23.435 | 21,700 |
| SCHM | 28.75▲ | +0.02 (+0.07%) | 28.94 | 28.6099 | 1,317,488 |
| SCHW | 92.64▲ | +0.36 (+0.39%) | 93.39 | 91.60 | 6,008,909 |
| SCLX | 17.18▲ | +0.81 (+4.95%) | 17.34 | 15.95 | 94,488 |
| SCNI | 0.9893▲ | +0.0168 (+1.73%) | 1.0356 | 0.953 | 15,796 |
| SCS | 15.73▲ | +0.07 (+0.45%) | 15.78 | 15.58 | 810,100 |
| SCUS | 25.218▲ | +0.003 (+0.01%) | 25.22 | 25.21 | 55,300 |
| SCVL | 16.70▲ | +0.02 (+0.12%) | 17.10 | 16.641 | 486,886 |
| SCYX | 0.59▲ | +0.0102 (+1.76%) | 0.6295 | 0.583 | 744,748 |
| SDP | 11.95▲ | +0.2189 (+1.87%) | 11.95 | 11.70 | 6,708 |
| SDSI | 51.595▲ | +0.005 (+0.01%) | 51.63 | 51.57 | 7,300 |
| SDST | 3.69▲ | +0.21 (+6.03%) | 3.90 | 3.45 | 149,930 |
| SEAT | 8.30▲ | +0.07 (+0.85%) | 8.39 | 7.81 | 100,154 |
| SEB | 4,173.75▲ | +127.8101 (+3.16%) | 4,219.2998 | 4,074.00 | 13,700 |
| SEIS | 26.333▲ | +0.0663 (+0.25%) | 26.58 | 26.27 | 54,700 |
| SEM | 12.81▲ | +0.01 (+0.08%) | 12.995 | 12.645 | 621,432 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SEPN | 23.10▲ | +1.41 (+6.50%) | 23.80 | 21.625 | 390,471 |
| SERV | 9.01▲ | +0.04 (+0.45%) | 9.54 | 8.85 | 5,278,820 |
| SETM | 26.85▲ | +0.68 (+2.60%) | 27.25 | 26.54 | 140,200 |
| SEV | 6.69▲ | +0.05 (+0.75%) | 7.00 | 6.42 | 93,300 |
| SEZL | 52.14▲ | +0.47 (+0.91%) | 53.36 | 50.46 | 698,600 |
| SF | 118.62▲ | +1.82 (+1.56%) | 118.85 | 116.655 | 756,086 |
| SFBS | 68.91▲ | +0.62 (+0.91%) | 69.37 | 67.39 | 153,008 |
| SFNC | 17.54▲ | +0.16 (+0.92%) | 17.65 | 17.405 | 1,248,515 |
| SFST | 47.96▲ | +0.04 (+0.08%) | 48.75 | 47.65 | 23,716 |
| SFYX | 15.40▲ | +0.0095 (+0.06%) | 15.49 | 15.34 | 4,500 |
| SG | 6.05▲ | +0.10 (+1.68%) | 6.10 | 5.835 | 4,244,508 |
| SGDM | 62.84▲ | +0.49 (+0.79%) | 64.15 | 62.36 | 34,152 |
| SGHC | 12.32▲ | +0.22 (+1.82%) | 12.46 | 11.98 | 1,903,628 |
| SGOL | 38.85▲ | +0.07 (+0.18%) | 39.38 | 38.6518 | 7,648,803 |
| SGRY | 15.71▲ | +0.53 (+3.49%) | 16.06 | 14.975 | 2,599,726 |
| SHBI | 15.91▲ | +0.36 (+2.32%) | 15.95 | 15.57 | 211,965 |
| SHLS | 8.09▲ | +0.11 (+1.38%) | 8.39 | 8.00 | 4,083,657 |
| SHO | 9.18▲ | +0.05 (+0.55%) | 9.26 | 9.04 | 1,572,900 |
| SHOP | 146.00▲ | +5.55 (+3.95%) | 147.05 | 140.6127 | 9,253,520 |
| SHPU | 29.10▲ | +2.15 (+7.98%) | 29.44 | 27.20 | 27,000 |
| SHYL | 44.778▲ | +0.0302 (+0.07%) | 44.83 | 44.75 | 15,300 |
| SIHY | 45.87▲ | +0.14 (+0.31%) | 45.87 | 45.68 | 13,700 |
| SIL | 68.42▲ | +1.18 (+1.75%) | 69.98 | 67.4546 | 1,284,592 |
| SILA | 23.77▲ | +0.04 (+0.17%) | 23.89 | 23.5501 | 276,442 |
| SILJ | 22.78▲ | +0.41 (+1.83%) | 23.42 | 22.33 | 4,255,421 |
| SIO | 26.395▲ | +0.0051 (+0.02%) | 26.41 | 26.30 | 12,000 |
| SIVR | 48.75▲ | +0.36 (+0.74%) | 49.85 | 47.98 | 2,004,062 |
| SIXD | 28.617▲ | +0.0298 (+0.10%) | 28.62 | 28.58 | 1,900 |
| SJ | 0.7193▲ | +0.0593 (+8.98%) | 0.727 | 0.6252 | 84,154 |
| SKK | 0.3218▲ | +0.0005 (+0.16%) | 0.333 | 0.3073 | 285,400 |
| SKYX | 1.72▲ | +0.01 (+0.58%) | 1.785 | 1.645 | 495,809 |
| SLGN | 38.03▲ | +0.11 (+0.29%) | 38.13 | 37.40 | 1,255,800 |
| SLJY | 28.53▲ | +0.61 (+2.18%) | 29.46 | 28.035 | 27,700 |
| SLRC | 14.99▲ | +0.01 (+0.07%) | 15.12 | 14.81 | 349,127 |
| SLSR | 7.04▲ | +0.26 (+3.83%) | 7.17 | 6.68 | 38,100 |
| SLV | 46.45▲ | +0.35 (+0.76%) | 47.50 | 45.69 | 30,597,449 |
| SLVR | 42.50▲ | +0.59 (+1.41%) | 43.85 | 41.885 | 125,000 |
| SLYG | 89.79▲ | +0.01 (+0.01%) | 90.485 | 89.465 | 110,351 |
| SMAP | 24.069▲ | +0.1212 (+0.51%) | 24.069 | 24.069 | 100 |
| SMCO | 25.8738▲ | +0.0688 (+0.27%) | 25.89 | 25.74 | 1,955 |
| SMDX | 21.78▲ | +0.05 (+0.23%) | 21.94 | 21.70 | 25,900 |
| SMLF | 71.53▲ | +0.17 (+0.24%) | 72.0325 | 71.1106 | 130,537 |
| SMXT | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9902 | 42,967 |
| SNA | 330.16▲ | +0.26 (+0.08%) | 332.19 | 327.71 | 214,100 |
| SNFCA | 7.86▲ | +0.07 (+0.90%) | 7.92 | 7.7001 | 25,247 |
| SNTI | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.611 | 114,300 |
| SNV | 46.03▲ | +0.92 (+2.04%) | 46.185 | 44.98 | 818,916 |
| SNX | 147.18▲ | +0.38 (+0.26%) | 148.48 | 145.40 | 489,862 |
| SOR | 45.82▲ | +0.25 (+0.55%) | 46.40 | 45.68 | 3,600 |
| SORA | 4.1906▲ | +0.2056 (+5.16%) | 4.1906 | 4.0201 | 1,992 |
| SOUN | 11.63▲ | +0.10 (+0.87%) | 12.01 | 11.375 | 26,398,836 |
| SOUX | 19.221▲ | +0.321 (+1.70%) | 20.4287 | 18.44 | 252,251 |
| SPCB | 8.85▲ | +0.16 (+1.84%) | 9.49 | 8.5025 | 221,155 |
| SPGI | 490.80▲ | +0.52 (+0.11%) | 492.9999 | 487.92 | 1,533,744 |
| SPHR | 77.80▲ | +0.68 (+0.88%) | 79.80 | 76.455 | 774,127 |
| SPIR | 8.06▲ | +0.22 (+2.81%) | 8.42 | 7.86 | 619,837 |
| SPMD | 55.47▲ | +0.07 (+0.13%) | 55.8041 | 55.1787 | 2,321,027 |
| SQFT | 4.80▲ | +0.155 (+3.34%) | 4.84 | 4.3801 | 13,184 |
| SRBK | 15.00▲ | +0.02 (+0.13%) | 15.0799 | 15.00 | 26,264 |
| SRCE | 60.32▲ | +0.22 (+0.37%) | 60.67 | 59.91 | 53,057 |
| SRZN | 13.50▲ | +0.55 (+4.25%) | 14.01 | 12.87 | 38,683 |
| SSB | 87.08▲ | +0.90 (+1.04%) | 87.13 | 85.93 | 641,081 |
| SSNC | 82.84▲ | +1.50 (+1.84%) | 83.18 | 81.125 | 1,215,264 |
| STBA | 37.91▲ | +0.35 (+0.93%) | 38.0425 | 37.49 | 232,523 |
| STEL | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.89 | 193,340 |
| STFS | 0.1639▲ | +0.0017 (+1.05%) | 0.1645 | 0.1574 | 684,257 |
| STRA | 78.14▲ | +0.32 (+0.41%) | 78.80 | 77.04 | 108,941 |
| STRL | 334.17▲ | +0.29 (+0.09%) | 350.82 | 332.50 | 418,386 |
| STRO | 0.91▲ | +0.02 (+2.25%) | 0.946 | 0.8771 | 588,830 |
| STT | 114.00▲ | +0.80 (+0.71%) | 114.35 | 113.00 | 821,658 |